Gorges du Regalon 26 avr. 2023 167.1792 2023-04-26T07:09:02.000Z 166.41638 2023-04-26T07:09:27.000Z 165.50777 2023-04-26T07:09:37.000Z 164.96651 2023-04-26T07:09:39.000Z 164.51816 2023-04-26T07:09:43.000Z 164.14401 2023-04-26T07:09:52.000Z 164.21635 2023-04-26T07:10:57.000Z 163.96648 2023-04-26T07:11:19.000Z 163.84575 2023-04-26T07:13:05.000Z 163.55295 2023-04-26T07:13:15.000Z 163.44681 2023-04-26T07:13:19.000Z 163.31509 2023-04-26T07:13:21.000Z 163.28836 2023-04-26T07:13:27.000Z 163.29213 2023-04-26T07:13:30.000Z 163.26607 2023-04-26T07:13:33.000Z 163.27058 2023-04-26T07:13:38.000Z 163.29716 2023-04-26T07:13:41.000Z 163.31165 2023-04-26T07:13:43.000Z 163.32895 2023-04-26T07:13:45.000Z 163.35342 2023-04-26T07:13:47.000Z 163.17915 2023-04-26T07:13:49.000Z 163.10347 2023-04-26T07:13:52.000Z 163.12334 2023-04-26T07:13:54.000Z 163.17789 2023-04-26T07:13:56.000Z 163.26102 2023-04-26T07:13:58.000Z 163.3674 2023-04-26T07:14:00.000Z 163.34763 2023-04-26T07:14:02.000Z 163.43759 2023-04-26T07:14:04.000Z 163.52983 2023-04-26T07:14:06.000Z 163.7614 2023-04-26T07:14:08.000Z 163.96167 2023-04-26T07:14:11.000Z 164.23393 2023-04-26T07:14:13.000Z 164.4473 2023-04-26T07:14:15.000Z 164.71266 2023-04-26T07:14:17.000Z 164.98672 2023-04-26T07:14:25.000Z 165.20345 2023-04-26T07:14:27.000Z 165.39619 2023-04-26T07:14:29.000Z 165.58711 2023-04-26T07:14:31.000Z 165.74529 2023-04-26T07:14:33.000Z 165.94859 2023-04-26T07:14:35.000Z 166.16769 2023-04-26T07:14:37.000Z 166.36926 2023-04-26T07:14:39.000Z 166.56888 2023-04-26T07:14:41.000Z 166.7596 2023-04-26T07:14:44.000Z 166.98518 2023-04-26T07:14:46.000Z 167.19455 2023-04-26T07:14:49.000Z 167.429 2023-04-26T07:14:52.000Z 167.70602 2023-04-26T07:14:55.000Z 167.99852 2023-04-26T07:14:59.000Z 168.24522 2023-04-26T07:15:03.000Z 168.43555 2023-04-26T07:15:06.000Z 168.5719 2023-04-26T07:15:10.000Z 168.72998 2023-04-26T07:15:13.000Z 168.77695 2023-04-26T07:15:16.000Z 168.77959 2023-04-26T07:15:19.000Z 168.85886 2023-04-26T07:15:22.000Z 168.94974 2023-04-26T07:15:25.000Z 169.08403 2023-04-26T07:15:27.000Z 169.25288 2023-04-26T07:15:29.000Z 169.37941 2023-04-26T07:15:31.000Z 169.50787 2023-04-26T07:15:33.000Z 169.6499 2023-04-26T07:15:35.000Z 169.81892 2023-04-26T07:15:37.000Z 170.01047 2023-04-26T07:15:39.000Z 170.21634 2023-04-26T07:15:41.000Z 170.47183 2023-04-26T07:15:43.000Z 170.73325 2023-04-26T07:15:45.000Z 170.94922 2023-04-26T07:15:47.000Z 171.09769 2023-04-26T07:15:50.000Z 171.25027 2023-04-26T07:15:52.000Z 171.46231 2023-04-26T07:15:54.000Z 171.66048 2023-04-26T07:15:57.000Z 171.85196 2023-04-26T07:15:59.000Z 172.06216 2023-04-26T07:16:01.000Z 172.3436 2023-04-26T07:16:04.000Z 172.63 2023-04-26T07:16:07.000Z 172.90695 2023-04-26T07:16:10.000Z 173.16272 2023-04-26T07:16:12.000Z 173.42465 2023-04-26T07:16:14.000Z 173.70236 2023-04-26T07:16:25.000Z 174.01631 2023-04-26T07:16:28.000Z 174.34598 2023-04-26T07:16:32.000Z 174.59276 2023-04-26T07:16:44.000Z 174.85356 2023-04-26T07:16:53.000Z 175.04367 2023-04-26T07:16:57.000Z 175.18581 2023-04-26T07:17:01.000Z 175.3929 2023-04-26T07:17:35.000Z 175.57924 2023-04-26T07:17:45.000Z 175.80948 2023-04-26T07:17:48.000Z 176.05765 2023-04-26T07:17:50.000Z 176.23149 2023-04-26T07:17:52.000Z 176.40862 2023-04-26T07:17:54.000Z 176.58041 2023-04-26T07:17:56.000Z 176.76471 2023-04-26T07:17:58.000Z 176.96111 2023-04-26T07:18:00.000Z 177.10413 2023-04-26T07:18:02.000Z 177.25586 2023-04-26T07:18:04.000Z 177.43723 2023-04-26T07:18:07.000Z 177.62833 2023-04-26T07:18:09.000Z 177.77621 2023-04-26T07:18:11.000Z 177.87305 2023-04-26T07:18:13.000Z 177.94415 2023-04-26T07:18:15.000Z 178.04631 2023-04-26T07:18:18.000Z 178.0994 2023-04-26T07:18:20.000Z 178.16251 2023-04-26T07:18:22.000Z 178.21919 2023-04-26T07:18:24.000Z 178.21622 2023-04-26T07:18:26.000Z 178.23779 2023-04-26T07:18:28.000Z 178.27397 2023-04-26T07:18:30.000Z 178.2869 2023-04-26T07:18:32.000Z 178.29164 2023-04-26T07:18:34.000Z 178.34384 2023-04-26T07:18:36.000Z 178.37228 2023-04-26T07:18:38.000Z 178.3822 2023-04-26T07:18:40.000Z 178.37668 2023-04-26T07:18:42.000Z 178.40596 2023-04-26T07:18:44.000Z 178.41499 2023-04-26T07:18:46.000Z 178.36653 2023-04-26T07:18:48.000Z 178.32654 2023-04-26T07:18:50.000Z 178.33243 2023-04-26T07:18:52.000Z 178.35139 2023-04-26T07:18:53.000Z 178.41702 2023-04-26T07:18:55.000Z 178.48894 2023-04-26T07:18:57.000Z 178.56963 2023-04-26T07:18:59.000Z 178.66623 2023-04-26T07:19:01.000Z 178.79819 2023-04-26T07:19:03.000Z 178.93005 2023-04-26T07:19:05.000Z 179.05318 2023-04-26T07:19:07.000Z 179.16301 2023-04-26T07:19:09.000Z 179.26953 2023-04-26T07:19:11.000Z 179.45731 2023-04-26T07:19:13.000Z 179.60738 2023-04-26T07:19:15.000Z 179.7276 2023-04-26T07:19:17.000Z 179.81619 2023-04-26T07:19:19.000Z 179.98152 2023-04-26T07:19:21.000Z 180.07632 2023-04-26T07:19:23.000Z 180.18217 2023-04-26T07:19:25.000Z 180.3134 2023-04-26T07:19:27.000Z 180.40366 2023-04-26T07:19:29.000Z 180.5201 2023-04-26T07:19:31.000Z 180.65056 2023-04-26T07:19:33.000Z 180.74918 2023-04-26T07:19:35.000Z 180.81496 2023-04-26T07:19:37.000Z 180.89383 2023-04-26T07:19:39.000Z 181.01904 2023-04-26T07:19:41.000Z 181.16695 2023-04-26T07:19:43.000Z 181.28407 2023-04-26T07:19:45.000Z 181.45731 2023-04-26T07:19:47.000Z 181.62122 2023-04-26T07:19:49.000Z 181.85313 2023-04-26T07:19:51.000Z 182.03174 2023-04-26T07:19:53.000Z 182.19952 2023-04-26T07:19:55.000Z 182.40268 2023-04-26T07:19:57.000Z 182.63528 2023-04-26T07:19:59.000Z 182.78691 2023-04-26T07:20:01.000Z 182.98347 2023-04-26T07:20:03.000Z 183.16995 2023-04-26T07:20:05.000Z 183.3448 2023-04-26T07:20:07.000Z 183.54158 2023-04-26T07:20:09.000Z 183.66379 2023-04-26T07:20:11.000Z 183.66029 2023-04-26T07:20:13.000Z 183.63011 2023-04-26T07:20:15.000Z 183.66685 2023-04-26T07:20:17.000Z 183.71191 2023-04-26T07:20:19.000Z 183.76526 2023-04-26T07:20:21.000Z 183.77933 2023-04-26T07:20:23.000Z 183.81413 2023-04-26T07:20:25.000Z 183.78738 2023-04-26T07:20:28.000Z 183.74011 2023-04-26T07:20:30.000Z 183.64133 2023-04-26T07:20:32.000Z 183.51648 2023-04-26T07:20:34.000Z 183.41216 2023-04-26T07:20:36.000Z 183.32797 2023-04-26T07:20:38.000Z 183.27431 2023-04-26T07:20:40.000Z 183.19656 2023-04-26T07:20:42.000Z 183.08313 2023-04-26T07:20:45.000Z 182.96837 2023-04-26T07:20:47.000Z 182.85442 2023-04-26T07:20:49.000Z 182.74377 2023-04-26T07:20:51.000Z 182.65372 2023-04-26T07:20:53.000Z 182.66753 2023-04-26T07:20:55.000Z 182.68747 2023-04-26T07:20:57.000Z 182.70125 2023-04-26T07:20:59.000Z 182.67848 2023-04-26T07:21:01.000Z 182.58896 2023-04-26T07:21:03.000Z 182.49405 2023-04-26T07:21:05.000Z 182.36186 2023-04-26T07:21:07.000Z 182.23599 2023-04-26T07:21:09.000Z 182.10184 2023-04-26T07:21:11.000Z 181.97182 2023-04-26T07:21:13.000Z 181.88693 2023-04-26T07:21:15.000Z 181.80737 2023-04-26T07:21:17.000Z 181.71991 2023-04-26T07:21:19.000Z 181.67065 2023-04-26T07:21:21.000Z 181.64934 2023-04-26T07:21:23.000Z 181.67316 2023-04-26T07:21:25.000Z 181.76851 2023-04-26T07:21:27.000Z 181.84653 2023-04-26T07:21:29.000Z 181.90074 2023-04-26T07:21:31.000Z 181.95316 2023-04-26T07:21:33.000Z 182.00381 2023-04-26T07:21:35.000Z 182.07687 2023-04-26T07:21:37.000Z 182.16098 2023-04-26T07:21:39.000Z 182.25732 2023-04-26T07:21:41.000Z 182.3613 2023-04-26T07:21:43.000Z 182.49924 2023-04-26T07:21:45.000Z 182.6391 2023-04-26T07:21:47.000Z 182.75691 2023-04-26T07:21:49.000Z 182.86421 2023-04-26T07:21:51.000Z 182.96175 2023-04-26T07:21:53.000Z 183.04146 2023-04-26T07:21:55.000Z 183.12289 2023-04-26T07:21:57.000Z 183.24699 2023-04-26T07:21:59.000Z 183.24532 2023-04-26T07:22:01.000Z 183.20064 2023-04-26T07:22:03.000Z 183.16077 2023-04-26T07:22:05.000Z 183.05704 2023-04-26T07:22:07.000Z 182.96176 2023-04-26T07:22:09.000Z 182.85127 2023-04-26T07:22:11.000Z 182.78728 2023-04-26T07:22:13.000Z 182.75208 2023-04-26T07:22:15.000Z 182.72592 2023-04-26T07:22:17.000Z 182.65915 2023-04-26T07:22:19.000Z 182.55209 2023-04-26T07:22:21.000Z 182.45663 2023-04-26T07:22:23.000Z 182.38004 2023-04-26T07:22:26.000Z 182.38095 2023-04-26T07:22:28.000Z 182.4379 2023-04-26T07:22:30.000Z 182.37349 2023-04-26T07:22:32.000Z 182.36736 2023-04-26T07:22:34.000Z 182.36397 2023-04-26T07:22:36.000Z 182.35434 2023-04-26T07:22:38.000Z 182.30249 2023-04-26T07:22:40.000Z 182.29715 2023-04-26T07:22:42.000Z 182.27756 2023-04-26T07:22:44.000Z 182.18001 2023-04-26T07:22:46.000Z 182.05779 2023-04-26T07:22:48.000Z 181.94333 2023-04-26T07:22:50.000Z 181.85318 2023-04-26T07:22:52.000Z 181.7112 2023-04-26T07:22:54.000Z 181.51208 2023-04-26T07:22:56.000Z 181.28879 2023-04-26T07:22:58.000Z 181.09148 2023-04-26T07:23:00.000Z 180.87114 2023-04-26T07:23:02.000Z 180.58708 2023-04-26T07:23:04.000Z 180.25655 2023-04-26T07:23:07.000Z 179.8732 2023-04-26T07:23:09.000Z 179.42191 2023-04-26T07:23:11.000Z 179.15915 2023-04-26T07:23:13.000Z 178.83224 2023-04-26T07:23:15.000Z 178.41158 2023-04-26T07:23:18.000Z 177.95825 2023-04-26T07:23:20.000Z 177.51335 2023-04-26T07:23:22.000Z 177.06326 2023-04-26T07:23:24.000Z 176.61978 2023-04-26T07:23:26.000Z 176.2265 2023-04-26T07:23:28.000Z 175.90851 2023-04-26T07:23:30.000Z 175.64005 2023-04-26T07:23:32.000Z 175.3295 2023-04-26T07:23:34.000Z 175.00456 2023-04-26T07:23:36.000Z 174.5627 2023-04-26T07:23:38.000Z 173.98424 2023-04-26T07:23:40.000Z 173.39401 2023-04-26T07:23:43.000Z 172.85327 2023-04-26T07:23:46.000Z 172.47287 2023-04-26T07:23:50.000Z 172.10501 2023-04-26T07:23:53.000Z 171.72995 2023-04-26T07:23:56.000Z 171.3997 2023-04-26T07:23:59.000Z 171.11839 2023-04-26T07:24:02.000Z 170.8752 2023-04-26T07:24:05.000Z 170.72319 2023-04-26T07:24:07.000Z 170.61087 2023-04-26T07:24:09.000Z 170.51624 2023-04-26T07:24:11.000Z 170.42551 2023-04-26T07:24:13.000Z 170.36179 2023-04-26T07:24:16.000Z 170.28148 2023-04-26T07:24:19.000Z 170.08809 2023-04-26T07:24:22.000Z 169.73323 2023-04-26T07:24:25.000Z 169.25894 2023-04-26T07:24:28.000Z 168.78885 2023-04-26T07:24:31.000Z 168.44353 2023-04-26T07:25:48.000Z 168.237 2023-04-26T07:25:51.000Z 167.97299 2023-04-26T07:25:54.000Z 167.70845 2023-04-26T07:25:57.000Z 167.30397 2023-04-26T07:26:00.000Z 166.99176 2023-04-26T07:26:03.000Z 166.77986 2023-04-26T07:26:06.000Z 166.71846 2023-04-26T07:26:09.000Z 166.67691 2023-04-26T07:26:12.000Z 166.7305 2023-04-26T07:26:15.000Z 166.78093 2023-04-26T07:26:18.000Z 166.67867 2023-04-26T07:26:21.000Z 166.49118 2023-04-26T07:26:24.000Z 166.29091 2023-04-26T07:26:28.000Z 166.1064 2023-04-26T07:26:31.000Z 165.99535 2023-04-26T07:26:34.000Z 166.04509 2023-04-26T07:26:36.000Z 166.19463 2023-04-26T07:26:38.000Z 166.52563 2023-04-26T07:26:40.000Z 166.91299 2023-04-26T07:26:42.000Z 167.38098 2023-04-26T07:26:44.000Z 167.75485 2023-04-26T07:26:46.000Z 168.3105 2023-04-26T07:26:48.000Z 168.85349 2023-04-26T07:26:49.000Z 169.41571 2023-04-26T07:26:51.000Z 169.83955 2023-04-26T07:26:53.000Z 170.13116 2023-04-26T07:26:55.000Z 170.32285 2023-04-26T07:26:57.000Z 170.42923 2023-04-26T07:27:00.000Z 170.40894 2023-04-26T07:27:03.000Z 170.3728 2023-04-26T07:27:05.000Z 170.53894 2023-04-26T07:27:08.000Z 170.88586 2023-04-26T07:27:11.000Z 171.30627 2023-04-26T07:27:13.000Z 171.71561 2023-04-26T07:27:15.000Z 172.06271 2023-04-26T07:27:17.000Z 172.41158 2023-04-26T07:27:20.000Z 172.8345 2023-04-26T07:27:23.000Z 173.4075 2023-04-26T07:27:26.000Z 173.94817 2023-04-26T07:27:28.000Z 174.4593 2023-04-26T07:27:30.000Z 175.08986 2023-04-26T07:27:33.000Z 175.71762 2023-04-26T07:27:36.000Z 176.46082 2023-04-26T07:27:39.000Z 177.34531 2023-04-26T07:27:44.000Z 178.32222 2023-04-26T07:27:52.000Z 179.40613 2023-04-26T07:28:02.000Z 180.44815 2023-04-26T07:28:07.000Z 181.57462 2023-04-26T07:28:11.000Z 182.85783 2023-04-26T07:28:15.000Z 184.23599 2023-04-26T07:28:18.000Z 185.4662 2023-04-26T07:28:28.000Z 186.77951 2023-04-26T07:28:37.000Z 188.0002 2023-04-26T07:28:39.000Z 189.19479 2023-04-26T07:28:42.000Z 190.25357 2023-04-26T07:28:51.000Z 191.11491 2023-04-26T07:29:01.000Z 191.84404 2023-04-26T07:29:03.000Z 192.34608 2023-04-26T07:29:06.000Z 192.84259 2023-04-26T07:29:08.000Z 193.27176 2023-04-26T07:29:10.000Z 193.56741 2023-04-26T07:29:12.000Z 193.78271 2023-04-26T07:29:14.000Z 193.96057 2023-04-26T07:29:16.000Z 193.85796 2023-04-26T07:29:19.000Z 193.61563 2023-04-26T07:29:22.000Z 193.33533 2023-04-26T07:29:24.000Z 193.04938 2023-04-26T07:29:26.000Z 192.75967 2023-04-26T07:29:29.000Z 192.31181 2023-04-26T07:29:31.000Z 191.77612 2023-04-26T07:29:34.000Z 191.42879 2023-04-26T07:29:36.000Z 190.83049 2023-04-26T07:29:38.000Z 190.35709 2023-04-26T07:29:40.000Z 189.90332 2023-04-26T07:29:42.000Z 189.58923 2023-04-26T07:29:44.000Z 189.52072 2023-04-26T07:29:47.000Z 189.53835 2023-04-26T07:29:49.000Z 189.47885 2023-04-26T07:29:51.000Z 189.31656 2023-04-26T07:29:53.000Z 189.20676 2023-04-26T07:29:55.000Z 189.28281 2023-04-26T07:29:57.000Z 189.35759 2023-04-26T07:29:59.000Z 189.40358 2023-04-26T07:30:01.000Z 189.57988 2023-04-26T07:30:03.000Z 189.93002 2023-04-26T07:30:06.000Z 190.24504 2023-04-26T07:30:08.000Z 190.68745 2023-04-26T07:30:10.000Z 191.06902 2023-04-26T07:30:12.000Z 191.57182 2023-04-26T07:30:13.000Z 192.00366 2023-04-26T07:30:14.000Z 192.26895 2023-04-26T07:30:16.000Z 192.65823 2023-04-26T07:30:19.000Z 193.09425 2023-04-26T07:30:20.000Z 193.55814 2023-04-26T07:30:22.000Z 194.12433 2023-04-26T07:30:25.000Z 194.58109 2023-04-26T07:30:42.000Z 195.08012 2023-04-26T07:30:48.000Z 195.72507 2023-04-26T07:30:50.000Z 196.42825 2023-04-26T07:30:53.000Z 197.18643 2023-04-26T07:30:55.000Z 197.86455 2023-04-26T07:30:56.000Z 198.50629 2023-04-26T07:30:58.000Z 199.17361 2023-04-26T07:31:06.000Z 199.86795 2023-04-26T07:31:09.000Z 200.57942 2023-04-26T07:31:15.000Z 201.39278 2023-04-26T07:31:17.000Z 202.17145 2023-04-26T07:31:20.000Z 202.79597 2023-04-26T07:31:29.000Z 203.3165 2023-04-26T07:31:31.000Z 203.97153 2023-04-26T07:31:34.000Z 204.72824 2023-04-26T07:31:38.000Z 205.38077 2023-04-26T07:31:41.000Z 205.89131 2023-04-26T07:31:44.000Z 206.46289 2023-04-26T07:31:46.000Z 207.08618 2023-04-26T07:31:49.000Z 207.68562 2023-04-26T07:31:51.000Z 208.22981 2023-04-26T07:31:54.000Z 208.75484 2023-04-26T07:31:56.000Z 209.32329 2023-04-26T07:31:58.000Z 209.382 2023-04-26T07:32:05.000Z 209.35857 2023-04-26T07:32:07.000Z 209.2822 2023-04-26T07:32:09.000Z 209.311 2023-04-26T07:32:12.000Z 209.39819 2023-04-26T07:32:15.000Z 209.37708 2023-04-26T07:32:18.000Z 209.25027 2023-04-26T07:32:20.000Z 209.14653 2023-04-26T07:32:23.000Z 209.15283 2023-04-26T07:32:26.000Z 209.09354 2023-04-26T07:32:27.000Z 208.96082 2023-04-26T07:32:29.000Z 208.64677 2023-04-26T07:32:42.000Z 208.44917 2023-04-26T07:32:45.000Z 208.28745 2023-04-26T07:32:47.000Z 208.17863 2023-04-26T07:32:50.000Z 208.00908 2023-04-26T07:32:52.000Z 207.84946 2023-04-26T07:32:54.000Z 207.74007 2023-04-26T07:32:57.000Z 207.54419 2023-04-26T07:33:00.000Z 207.342 2023-04-26T07:33:06.000Z 207.47856 2023-04-26T07:33:08.000Z 207.46358 2023-04-26T07:33:11.000Z 207.7236 2023-04-26T07:33:12.000Z 207.72012 2023-04-26T07:33:21.000Z 207.6239 2023-04-26T07:33:25.000Z 207.53854 2023-04-26T07:33:29.000Z 207.36214 2023-04-26T07:33:34.000Z 207.19174 2023-04-26T07:33:39.000Z 207.18741 2023-04-26T07:33:43.000Z 207.17012 2023-04-26T07:33:46.000Z 207.14433 2023-04-26T07:33:49.000Z 207.25679 2023-04-26T07:33:51.000Z 207.3372 2023-04-26T07:33:53.000Z 207.48953 2023-04-26T07:33:56.000Z 207.48271 2023-04-26T07:33:58.000Z 207.44312 2023-04-26T07:34:00.000Z 207.37964 2023-04-26T07:34:02.000Z 207.22343 2023-04-26T07:34:04.000Z 207.14368 2023-04-26T07:34:07.000Z 207.02744 2023-04-26T07:34:10.000Z 206.9834 2023-04-26T07:34:13.000Z 207.1479 2023-04-26T07:34:16.000Z 207.1138 2023-04-26T07:34:19.000Z 206.94217 2023-04-26T07:34:22.000Z 206.58945 2023-04-26T07:34:25.000Z 206.07256 2023-04-26T07:34:28.000Z 206.22099 2023-04-26T07:34:31.000Z 204.26468 2023-04-26T07:34:34.000Z 204.03345 2023-04-26T07:34:37.000Z 201.88573 2023-04-26T07:34:40.000Z 201.63412 2023-04-26T07:34:43.000Z 199.39548 2023-04-26T07:34:46.000Z 198.97008 2023-04-26T07:34:49.000Z 196.64154 2023-04-26T07:34:52.000Z 196.04761 2023-04-26T07:34:55.000Z 195.37657 2023-04-26T07:34:57.000Z 193.25151 2023-04-26T07:35:00.000Z 192.4884 2023-04-26T07:35:03.000Z 190.49416 2023-04-26T07:35:08.000Z 188.61482 2023-04-26T07:35:10.000Z 187.81992 2023-04-26T07:35:31.000Z 187.19373 2023-04-26T07:35:32.000Z 186.67015 2023-04-26T07:35:33.000Z 186.50534 2023-04-26T07:35:34.000Z 185.36641 2023-04-26T07:35:36.000Z 169.5575 2023-04-26T07:37:31.000Z 169.52759 2023-04-26T07:37:33.000Z 168.45142 2023-04-26T07:37:41.000Z 168.72403 2023-04-26T07:37:44.000Z 168.29082 2023-04-26T07:38:20.000Z 167.97621 2023-04-26T07:38:21.000Z 167.73909 2023-04-26T07:38:22.000Z 167.52792 2023-04-26T07:38:23.000Z 167.30255 2023-04-26T07:38:24.000Z 167.1145 2023-04-26T07:38:25.000Z 166.95107 2023-04-26T07:38:26.000Z 166.79189 2023-04-26T07:38:27.000Z 166.65956 2023-04-26T07:38:28.000Z 166.52742 2023-04-26T07:38:30.000Z 166.28981 2023-04-26T07:38:31.000Z 166.03368 2023-04-26T07:38:32.000Z 166.01918 2023-04-26T07:38:33.000Z 166.16811 2023-04-26T07:38:35.000Z 166.48877 2023-04-26T07:38:36.000Z 166.76547 2023-04-26T07:38:37.000Z 166.56641 2023-04-26T07:38:41.000Z 166.4518 2023-04-26T07:38:44.000Z 166.47729 2023-04-26T07:38:47.000Z 166.35722 2023-04-26T07:38:49.000Z 166.4446 2023-04-26T07:38:51.000Z 166.56998 2023-04-26T07:38:53.000Z 166.79692 2023-04-26T07:38:55.000Z 167.11729 2023-04-26T07:38:57.000Z 167.47076 2023-04-26T07:38:58.000Z 167.75064 2023-04-26T07:39:00.000Z 167.87814 2023-04-26T07:39:02.000Z 167.96768 2023-04-26T07:39:05.000Z 168.03917 2023-04-26T07:39:07.000Z 168.11589 2023-04-26T07:39:09.000Z 168.28909 2023-04-26T07:39:11.000Z 168.43295 2023-04-26T07:39:13.000Z 168.26418 2023-04-26T07:39:15.000Z 167.66678 2023-04-26T07:39:18.000Z 166.94017 2023-04-26T07:39:21.000Z 165.33115 2023-04-26T07:39:23.000Z 164.31824 2023-04-26T07:39:25.000Z 163.4536 2023-04-26T07:39:28.000Z 162.83072 2023-04-26T07:39:30.000Z 162.52649 2023-04-26T07:39:33.000Z 162.25264 2023-04-26T07:39:37.000Z 162.10143 2023-04-26T07:39:40.000Z 162.13489 2023-04-26T07:39:43.000Z 162.11211 2023-04-26T07:39:46.000Z 161.50168 2023-04-26T07:39:49.000Z 160.98222 2023-04-26T07:39:51.000Z 160.54305 2023-04-26T07:39:53.000Z 160.28976 2023-04-26T07:40:02.000Z 160.12495 2023-04-26T07:40:06.000Z 160.121 2023-04-26T07:40:09.000Z 160.11478 2023-04-26T07:40:12.000Z 160.16893 2023-04-26T07:40:15.000Z 160.27646 2023-04-26T07:40:18.000Z 160.66251 2023-04-26T07:40:21.000Z 160.95453 2023-04-26T07:40:23.000Z 162.11194 2023-04-26T07:40:25.000Z 162.91592 2023-04-26T07:40:27.000Z 163.44138 2023-04-26T07:40:29.000Z 163.8779 2023-04-26T07:40:36.000Z 163.95966 2023-04-26T07:40:39.000Z 163.92172 2023-04-26T07:40:47.000Z 163.72385 2023-04-26T07:40:59.000Z 163.22017 2023-04-26T07:41:04.000Z 162.67453 2023-04-26T07:41:06.000Z 162.70598 2023-04-26T07:41:41.000Z 162.80038 2023-04-26T07:41:47.000Z 162.95686 2023-04-26T07:41:49.000Z 162.92281 2023-04-26T07:41:50.000Z 162.87355 2023-04-26T07:41:55.000Z 162.59421 2023-04-26T07:42:01.000Z 162.49303 2023-04-26T07:42:13.000Z 162.43027 2023-04-26T07:42:44.000Z 162.46524 2023-04-26T07:43:10.000Z 162.56593 2023-04-26T07:43:37.000Z 162.77383 2023-04-26T07:43:45.000Z 163.04308 2023-04-26T07:43:49.000Z 163.43451 2023-04-26T07:43:54.000Z 163.94832 2023-04-26T07:44:07.000Z 164.30452 2023-04-26T07:44:12.000Z 164.73769 2023-04-26T07:44:15.000Z 165.33946 2023-04-26T07:44:19.000Z 166.04765 2023-04-26T07:44:23.000Z 166.76793 2023-04-26T07:44:26.000Z 167.5804 2023-04-26T07:44:31.000Z 168.36244 2023-04-26T07:44:34.000Z 169.1711 2023-04-26T07:44:37.000Z 169.87399 2023-04-26T07:44:40.000Z 170.54858 2023-04-26T07:44:43.000Z 171.03548 2023-04-26T07:44:45.000Z 171.52852 2023-04-26T07:44:47.000Z 171.81718 2023-04-26T07:44:48.000Z 172.02689 2023-04-26T07:44:51.000Z 172.19467 2023-04-26T07:44:55.000Z 172.1524 2023-04-26T07:44:59.000Z 172.07849 2023-04-26T07:45:03.000Z 171.98117 2023-04-26T07:45:34.000Z 171.84581 2023-04-26T07:45:39.000Z 171.56279 2023-04-26T07:45:59.000Z 171.28398 2023-04-26T07:46:18.000Z 170.94437 2023-04-26T07:46:19.000Z 170.50725 2023-04-26T07:46:21.000Z 169.91965 2023-04-26T07:46:23.000Z 169.36464 2023-04-26T07:46:29.000Z 168.76743 2023-04-26T07:46:31.000Z 168.27817 2023-04-26T07:47:01.000Z 167.85965 2023-04-26T07:47:17.000Z 167.66417 2023-04-26T07:47:22.000Z 167.55208 2023-04-26T07:47:26.000Z 167.64044 2023-04-26T07:47:28.000Z 167.80997 2023-04-26T07:47:30.000Z 167.96848 2023-04-26T07:47:32.000Z 168.19485 2023-04-26T07:47:34.000Z 168.45012 2023-04-26T07:47:37.000Z 168.87495 2023-04-26T07:47:59.000Z 169.24942 2023-04-26T07:48:18.000Z 169.55127 2023-04-26T07:48:41.000Z 169.84036 2023-04-26T07:48:45.000Z 170.1785 2023-04-26T07:48:54.000Z 170.54129 2023-04-26T07:49:01.000Z 170.76628 2023-04-26T07:49:05.000Z 170.80672 2023-04-26T07:49:31.000Z 170.82707 2023-04-26T07:49:39.000Z 170.81834 2023-04-26T07:50:02.000Z 170.64082 2023-04-26T07:50:32.000Z 170.3873 2023-04-26T07:50:36.000Z 170.06075 2023-04-26T07:50:42.000Z 169.83859 2023-04-26T07:50:44.000Z 169.8302 2023-04-26T07:50:52.000Z 169.95105 2023-04-26T07:50:58.000Z 170.15742 2023-04-26T07:51:14.000Z 170.36496 2023-04-26T07:51:16.000Z 170.52005 2023-04-26T07:51:18.000Z 170.63686 2023-04-26T07:51:20.000Z 170.74609 2023-04-26T07:51:23.000Z 170.86951 2023-04-26T07:51:26.000Z 171.10046 2023-04-26T07:51:29.000Z 171.37358 2023-04-26T07:51:32.000Z 171.65366 2023-04-26T07:51:35.000Z 171.98862 2023-04-26T07:51:38.000Z 172.53329 2023-04-26T07:51:41.000Z 173.20627 2023-04-26T07:51:43.000Z 173.86031 2023-04-26T07:51:45.000Z 174.50229 2023-04-26T07:51:47.000Z 175.27831 2023-04-26T07:51:49.000Z 176.02657 2023-04-26T07:51:52.000Z 176.71721 2023-04-26T07:51:55.000Z 177.17606 2023-04-26T07:51:57.000Z 177.50075 2023-04-26T07:52:00.000Z 177.63147 2023-04-26T07:52:03.000Z 177.65926 2023-04-26T07:52:06.000Z 177.72868 2023-04-26T07:52:23.000Z 177.64185 2023-04-26T07:52:30.000Z 177.71921 2023-04-26T07:52:48.000Z 177.88643 2023-04-26T07:52:54.000Z 178.09879 2023-04-26T07:53:37.000Z 178.3268 2023-04-26T07:54:17.000Z 178.56328 2023-04-26T07:54:26.000Z 178.78291 2023-04-26T07:54:27.000Z 178.93031 2023-04-26T07:54:28.000Z 178.99728 2023-04-26T07:54:43.000Z 179.07187 2023-04-26T07:54:46.000Z 179.13411 2023-04-26T07:54:52.000Z 179.30496 2023-04-26T07:55:18.000Z 179.57025 2023-04-26T07:55:26.000Z 180.03897 2023-04-26T07:55:50.000Z 180.45493 2023-04-26T07:55:53.000Z 180.88445 2023-04-26T07:55:55.000Z 181.05649 2023-04-26T07:55:57.000Z 181.1162 2023-04-26T07:55:59.000Z 181.16603 2023-04-26T07:56:01.000Z 181.17841 2023-04-26T07:56:04.000Z 181.37436 2023-04-26T07:56:06.000Z 181.45645 2023-04-26T07:56:09.000Z 181.47743 2023-04-26T07:56:11.000Z 181.44174 2023-04-26T07:56:14.000Z 181.35414 2023-04-26T07:56:17.000Z 181.23706 2023-04-26T07:56:19.000Z 181.16971 2023-04-26T07:56:22.000Z 181.17578 2023-04-26T07:56:25.000Z 181.20445 2023-04-26T07:56:27.000Z 181.13757 2023-04-26T07:56:30.000Z 181.16263 2023-04-26T07:56:34.000Z 181.05356 2023-04-26T07:56:38.000Z 180.81781 2023-04-26T07:56:42.000Z 180.47461 2023-04-26T07:56:45.000Z 180.13528 2023-04-26T07:56:48.000Z 179.8389 2023-04-26T07:56:51.000Z 179.76453 2023-04-26T07:56:54.000Z 179.84238 2023-04-26T07:56:56.000Z 180.18532 2023-04-26T07:57:03.000Z 180.64168 2023-04-26T07:57:07.000Z 180.94748 2023-04-26T07:57:10.000Z 181.22836 2023-04-26T07:57:13.000Z 181.5105 2023-04-26T07:57:16.000Z 181.77922 2023-04-26T07:57:19.000Z 181.8934 2023-04-26T07:57:22.000Z 181.9353 2023-04-26T07:57:25.000Z 181.81085 2023-04-26T07:57:28.000Z 181.49002 2023-04-26T07:57:30.000Z 181.13913 2023-04-26T07:57:32.000Z 180.90837 2023-04-26T07:57:34.000Z 180.68381 2023-04-26T07:57:36.000Z 180.40945 2023-04-26T07:57:40.000Z 180.3176 2023-04-26T07:57:42.000Z 180.23413 2023-04-26T07:57:45.000Z 180.23518 2023-04-26T07:57:48.000Z 180.28311 2023-04-26T07:57:50.000Z 180.32501 2023-04-26T07:57:52.000Z 180.28 2023-04-26T07:57:55.000Z 180.02888 2023-04-26T07:57:58.000Z 179.74817 2023-04-26T07:58:00.000Z 179.61313 2023-04-26T07:58:02.000Z 179.49443 2023-04-26T07:58:04.000Z 179.3403 2023-04-26T07:58:06.000Z 179.24416 2023-04-26T07:58:08.000Z 179.3062 2023-04-26T07:58:10.000Z 179.4075 2023-04-26T07:58:12.000Z 179.60907 2023-04-26T07:58:14.000Z 179.9144 2023-04-26T07:58:17.000Z 180.26413 2023-04-26T07:58:21.000Z 180.58949 2023-04-26T07:58:24.000Z 180.8455 2023-04-26T07:58:27.000Z 181.33676 2023-04-26T07:58:30.000Z 181.69147 2023-04-26T07:58:33.000Z 182.17917 2023-04-26T07:58:36.000Z 182.627 2023-04-26T07:58:38.000Z 183.12386 2023-04-26T07:58:40.000Z 183.642 2023-04-26T07:58:42.000Z 184.23178 2023-04-26T07:58:45.000Z 184.90714 2023-04-26T07:58:47.000Z 185.57442 2023-04-26T07:58:49.000Z 186.29897 2023-04-26T07:58:51.000Z 187.01111 2023-04-26T07:58:54.000Z 187.72318 2023-04-26T07:58:57.000Z 188.43056 2023-04-26T07:59:00.000Z 189.10414 2023-04-26T07:59:03.000Z 189.8185 2023-04-26T07:59:05.000Z 190.62045 2023-04-26T07:59:07.000Z 191.46623 2023-04-26T07:59:10.000Z 192.10823 2023-04-26T07:59:12.000Z 192.82854 2023-04-26T07:59:15.000Z 193.68192 2023-04-26T07:59:17.000Z 194.40527 2023-04-26T07:59:20.000Z 195.08347 2023-04-26T07:59:23.000Z 195.6171 2023-04-26T07:59:26.000Z 196.09457 2023-04-26T07:59:29.000Z 196.25308 2023-04-26T07:59:33.000Z 196.20268 2023-04-26T07:59:36.000Z 196.1489 2023-04-26T07:59:39.000Z 196.01749 2023-04-26T07:59:41.000Z 195.88342 2023-04-26T07:59:43.000Z 195.74016 2023-04-26T07:59:45.000Z 195.64398 2023-04-26T07:59:48.000Z 195.46521 2023-04-26T07:59:51.000Z 195.26767 2023-04-26T07:59:54.000Z 195.2372 2023-04-26T07:59:58.000Z 195.19881 2023-04-26T08:00:00.000Z 195.35004 2023-04-26T08:00:02.000Z 195.53409 2023-04-26T08:00:05.000Z 195.95732 2023-04-26T08:00:08.000Z 196.36238 2023-04-26T08:00:11.000Z 196.64732 2023-04-26T08:00:14.000Z 196.8488 2023-04-26T08:00:16.000Z 197.1312 2023-04-26T08:00:18.000Z 197.41911 2023-04-26T08:00:20.000Z 197.74185 2023-04-26T08:00:22.000Z 198.30324 2023-04-26T08:00:24.000Z 199.0294 2023-04-26T08:00:26.000Z 199.73827 2023-04-26T08:00:28.000Z 200.48888 2023-04-26T08:00:31.000Z 201.16937 2023-04-26T08:00:33.000Z 201.8389 2023-04-26T08:00:36.000Z 202.45482 2023-04-26T08:00:38.000Z 203.09135 2023-04-26T08:00:40.000Z 203.79066 2023-04-26T08:00:43.000Z 204.3107 2023-04-26T08:00:46.000Z 204.79465 2023-04-26T08:00:49.000Z 204.99731 2023-04-26T08:00:51.000Z 205.1857 2023-04-26T08:00:53.000Z 205.29843 2023-04-26T08:00:56.000Z 205.39023 2023-04-26T08:00:58.000Z 205.54712 2023-04-26T08:01:00.000Z 205.80112 2023-04-26T08:01:02.000Z 205.92839 2023-04-26T08:01:04.000Z 205.95305 2023-04-26T08:01:06.000Z 205.85002 2023-04-26T08:01:09.000Z 205.69016 2023-04-26T08:01:12.000Z 205.57095 2023-04-26T08:01:14.000Z 205.3082 2023-04-26T08:01:17.000Z 204.9377 2023-04-26T08:01:20.000Z 204.66618 2023-04-26T08:01:23.000Z 204.40923 2023-04-26T08:01:27.000Z 204.19099 2023-04-26T08:01:31.000Z 204.10196 2023-04-26T08:01:34.000Z 203.99625 2023-04-26T08:01:37.000Z 203.88931 2023-04-26T08:01:40.000Z 203.79805 2023-04-26T08:01:42.000Z 203.8244 2023-04-26T08:01:46.000Z 203.72269 2023-04-26T08:01:49.000Z 203.66104 2023-04-26T08:01:52.000Z 203.6091 2023-04-26T08:01:56.000Z 203.6436 2023-04-26T08:01:58.000Z 203.69041 2023-04-26T08:02:00.000Z 203.81543 2023-04-26T08:02:02.000Z 204.04004 2023-04-26T08:02:04.000Z 204.38895 2023-04-26T08:02:07.000Z 204.73203 2023-04-26T08:02:09.000Z 204.99966 2023-04-26T08:02:12.000Z 205.35727 2023-04-26T08:02:14.000Z 205.7603 2023-04-26T08:02:17.000Z 206.06953 2023-04-26T08:02:19.000Z 206.40125 2023-04-26T08:02:20.000Z 206.68384 2023-04-26T08:02:22.000Z 206.89243 2023-04-26T08:02:25.000Z 207.03716 2023-04-26T08:02:28.000Z 207.36075 2023-04-26T08:02:33.000Z 207.70145 2023-04-26T08:02:35.000Z 207.92549 2023-04-26T08:02:37.000Z 208.25827 2023-04-26T08:02:40.000Z 208.55856 2023-04-26T08:02:43.000Z 208.85234 2023-04-26T08:02:46.000Z 209.07121 2023-04-26T08:02:48.000Z 209.26157 2023-04-26T08:02:50.000Z 209.40567 2023-04-26T08:02:52.000Z 209.50969 2023-04-26T08:02:54.000Z 209.61816 2023-04-26T08:02:56.000Z 209.79265 2023-04-26T08:02:58.000Z 210.01021 2023-04-26T08:03:01.000Z 210.22359 2023-04-26T08:03:03.000Z 210.46407 2023-04-26T08:03:05.000Z 210.72501 2023-04-26T08:03:07.000Z 210.88777 2023-04-26T08:03:10.000Z 211.03784 2023-04-26T08:03:13.000Z 211.23569 2023-04-26T08:03:16.000Z 211.43713 2023-04-26T08:03:20.000Z 211.52466 2023-04-26T08:03:22.000Z 211.60294 2023-04-26T08:03:24.000Z 211.76314 2023-04-26T08:03:26.000Z 211.84708 2023-04-26T08:03:28.000Z 211.9718 2023-04-26T08:03:31.000Z 212.05476 2023-04-26T08:03:33.000Z 212.10855 2023-04-26T08:03:36.000Z 212.13803 2023-04-26T08:03:39.000Z 212.16841 2023-04-26T08:03:41.000Z 212.17896 2023-04-26T08:03:44.000Z 212.21182 2023-04-26T08:03:57.000Z 212.2529 2023-04-26T08:04:07.000Z 212.19722 2023-04-26T08:04:17.000Z 212.1978 2023-04-26T08:04:19.000Z 212.13748 2023-04-26T08:04:21.000Z 212.08391 2023-04-26T08:04:27.000Z 211.97295 2023-04-26T08:04:46.000Z 211.8894 2023-04-26T08:04:47.000Z 211.82198 2023-04-26T08:04:49.000Z 211.74455 2023-04-26T08:07:38.000Z 211.64603 2023-04-26T08:08:08.000Z 211.49178 2023-04-26T08:08:11.000Z 211.34494 2023-04-26T08:08:14.000Z 211.26009 2023-04-26T08:08:17.000Z 211.11292 2023-04-26T08:08:20.000Z 210.98795 2023-04-26T08:08:22.000Z 210.8815 2023-04-26T08:08:24.000Z 210.82971 2023-04-26T08:08:27.000Z 210.83664 2023-04-26T08:08:30.000Z 210.81548 2023-04-26T08:08:32.000Z 210.77921 2023-04-26T08:08:35.000Z 210.76489 2023-04-26T08:08:37.000Z 210.77422 2023-04-26T08:08:39.000Z 210.74948 2023-04-26T08:08:42.000Z 210.75381 2023-04-26T08:08:45.000Z 210.74394 2023-04-26T08:08:48.000Z 210.80533 2023-04-26T08:08:51.000Z 210.84229 2023-04-26T08:08:54.000Z 210.84299 2023-04-26T08:08:57.000Z 210.9705 2023-04-26T08:08:59.000Z 211.23599 2023-04-26T08:09:01.000Z 211.65454 2023-04-26T08:09:05.000Z 212.18575 2023-04-26T08:09:09.000Z 212.71802 2023-04-26T08:09:13.000Z 213.17928 2023-04-26T08:09:16.000Z 213.53479 2023-04-26T08:09:19.000Z 213.87671 2023-04-26T08:09:21.000Z 214.13541 2023-04-26T08:09:23.000Z 214.33916 2023-04-26T08:09:26.000Z 214.56479 2023-04-26T08:09:29.000Z 214.7773 2023-04-26T08:09:32.000Z 214.93713 2023-04-26T08:09:35.000Z 215.14519 2023-04-26T08:09:38.000Z 215.34116 2023-04-26T08:09:41.000Z 215.52725 2023-04-26T08:09:44.000Z 215.64737 2023-04-26T08:09:48.000Z 215.73845 2023-04-26T08:09:51.000Z 215.83977 2023-04-26T08:09:53.000Z 216.01169 2023-04-26T08:09:55.000Z 215.99341 2023-04-26T08:09:58.000Z 215.72612 2023-04-26T08:10:02.000Z 215.40759 2023-04-26T08:10:04.000Z 215.04619 2023-04-26T08:10:06.000Z 214.73955 2023-04-26T08:10:08.000Z 214.47681 2023-04-26T08:10:12.000Z 214.3376 2023-04-26T08:10:14.000Z 214.17036 2023-04-26T08:10:18.000Z 214.01865 2023-04-26T08:10:20.000Z 213.9646 2023-04-26T08:10:24.000Z 213.9679 2023-04-26T08:10:27.000Z 213.99838 2023-04-26T08:10:29.000Z 214.00603 2023-04-26T08:10:31.000Z 214.06155 2023-04-26T08:10:33.000Z 214.13705 2023-04-26T08:10:35.000Z 214.16626 2023-04-26T08:10:37.000Z 214.30649 2023-04-26T08:10:40.000Z 214.51328 2023-04-26T08:10:42.000Z 214.67386 2023-04-26T08:10:45.000Z 214.76328 2023-04-26T08:10:47.000Z 214.98291 2023-04-26T08:10:49.000Z 215.24507 2023-04-26T08:10:51.000Z 215.55966 2023-04-26T08:10:54.000Z 215.76765 2023-04-26T08:10:56.000Z 215.93564 2023-04-26T08:10:58.000Z 216.15689 2023-04-26T08:11:00.000Z 216.34721 2023-04-26T08:11:02.000Z 216.55032 2023-04-26T08:11:04.000Z 216.75082 2023-04-26T08:11:07.000Z 216.87325 2023-04-26T08:11:09.000Z 217.00224 2023-04-26T08:11:11.000Z 217.06311 2023-04-26T08:11:14.000Z 217.12541 2023-04-26T08:11:17.000Z 217.13718 2023-04-26T08:11:20.000Z 217.21895 2023-04-26T08:11:22.000Z 217.37036 2023-04-26T08:11:24.000Z 217.45975 2023-04-26T08:11:27.000Z 217.53691 2023-04-26T08:11:29.000Z 217.69283 2023-04-26T08:11:31.000Z 217.81697 2023-04-26T08:11:35.000Z 217.93127 2023-04-26T08:11:37.000Z 218.02896 2023-04-26T08:11:40.000Z 217.93411 2023-04-26T08:11:43.000Z 217.75847 2023-04-26T08:11:46.000Z 217.61967 2023-04-26T08:11:48.000Z 217.4454 2023-04-26T08:11:51.000Z 217.26511 2023-04-26T08:11:53.000Z 217.10518 2023-04-26T08:11:56.000Z 216.96609 2023-04-26T08:11:59.000Z 216.91545 2023-04-26T08:12:02.000Z 216.77493 2023-04-26T08:12:04.000Z 216.69417 2023-04-26T08:12:07.000Z 216.7756 2023-04-26T08:12:09.000Z 216.88412 2023-04-26T08:12:12.000Z 216.89339 2023-04-26T08:12:15.000Z 216.91443 2023-04-26T08:12:17.000Z 216.90347 2023-04-26T08:12:20.000Z 216.84827 2023-04-26T08:12:23.000Z 216.80249 2023-04-26T08:12:25.000Z 216.7572 2023-04-26T08:12:27.000Z 216.72122 2023-04-26T08:12:29.000Z 216.76822 2023-04-26T08:12:31.000Z 216.87077 2023-04-26T08:12:34.000Z 217.02422 2023-04-26T08:12:36.000Z 217.13281 2023-04-26T08:12:39.000Z 217.29021 2023-04-26T08:12:41.000Z 217.47672 2023-04-26T08:12:43.000Z 217.72202 2023-04-26T08:12:46.000Z 217.95161 2023-04-26T08:12:50.000Z 218.12552 2023-04-26T08:12:52.000Z 218.41658 2023-04-26T08:12:55.000Z 218.69795 2023-04-26T08:12:57.000Z 218.89371 2023-04-26T08:13:00.000Z 219.0336 2023-04-26T08:13:03.000Z 219.17781 2023-04-26T08:13:05.000Z 219.30884 2023-04-26T08:13:07.000Z 219.52071 2023-04-26T08:13:09.000Z 219.80559 2023-04-26T08:13:11.000Z 220.07295 2023-04-26T08:13:13.000Z 220.2756 2023-04-26T08:13:16.000Z 220.46342 2023-04-26T08:13:18.000Z 220.61523 2023-04-26T08:13:21.000Z 220.79501 2023-04-26T08:13:23.000Z 221.08235 2023-04-26T08:13:26.000Z 221.34746 2023-04-26T08:13:29.000Z 221.5723 2023-04-26T08:13:32.000Z 221.84135 2023-04-26T08:13:34.000Z 222.06026 2023-04-26T08:13:37.000Z 222.29826 2023-04-26T08:13:39.000Z 222.51944 2023-04-26T08:13:41.000Z 222.68369 2023-04-26T08:13:43.000Z 222.82832 2023-04-26T08:13:45.000Z 222.87704 2023-04-26T08:13:47.000Z 222.95537 2023-04-26T08:13:49.000Z 223.08823 2023-04-26T08:13:51.000Z 223.19019 2023-04-26T08:13:54.000Z 223.22607 2023-04-26T08:13:57.000Z 223.29044 2023-04-26T08:13:59.000Z 223.35803 2023-04-26T08:14:02.000Z 223.51309 2023-04-26T08:14:05.000Z 223.67754 2023-04-26T08:14:08.000Z 223.84354 2023-04-26T08:14:10.000Z 224.04794 2023-04-26T08:14:12.000Z 224.21973 2023-04-26T08:14:14.000Z 224.35405 2023-04-26T08:14:16.000Z 224.56079 2023-04-26T08:14:19.000Z 224.78198 2023-04-26T08:14:21.000Z 225.10751 2023-04-26T08:14:24.000Z 225.45169 2023-04-26T08:14:26.000Z 225.8577 2023-04-26T08:14:29.000Z 226.24883 2023-04-26T08:14:31.000Z 226.63899 2023-04-26T08:14:33.000Z 226.94397 2023-04-26T08:14:38.000Z 227.11365 2023-04-26T08:14:44.000Z 227.20488 2023-04-26T08:14:47.000Z 227.31023 2023-04-26T08:14:49.000Z 227.46158 2023-04-26T08:14:51.000Z 227.56035 2023-04-26T08:14:53.000Z 227.77969 2023-04-26T08:14:56.000Z 227.88647 2023-04-26T08:14:59.000Z 227.95647 2023-04-26T08:15:01.000Z 227.96741 2023-04-26T08:15:06.000Z 227.96973 2023-04-26T08:15:14.000Z 228.00102 2023-04-26T08:15:19.000Z 227.8918 2023-04-26T08:15:35.000Z 227.74332 2023-04-26T08:15:38.000Z 227.53024 2023-04-26T08:15:41.000Z 227.19275 2023-04-26T08:15:44.000Z 226.87488 2023-04-26T08:15:46.000Z 226.57504 2023-04-26T08:15:48.000Z 226.2655 2023-04-26T08:15:51.000Z 225.91203 2023-04-26T08:15:54.000Z 225.73262 2023-04-26T08:15:57.000Z 225.72603 2023-04-26T08:16:00.000Z 225.83989 2023-04-26T08:16:02.000Z 225.95146 2023-04-26T08:16:05.000Z 226.07523 2023-04-26T08:16:08.000Z 226.24236 2023-04-26T08:16:11.000Z 226.32288 2023-04-26T08:16:13.000Z 226.48984 2023-04-26T08:16:16.000Z 226.7261 2023-04-26T08:16:18.000Z 227.08701 2023-04-26T08:16:21.000Z 227.43204 2023-04-26T08:16:23.000Z 227.66899 2023-04-26T08:16:25.000Z 228.02397 2023-04-26T08:16:28.000Z 228.3866 2023-04-26T08:16:30.000Z 228.70432 2023-04-26T08:16:32.000Z 229.08321 2023-04-26T08:16:34.000Z 229.44815 2023-04-26T08:16:36.000Z 229.71362 2023-04-26T08:16:38.000Z 229.89578 2023-04-26T08:16:41.000Z 230.14876 2023-04-26T08:16:43.000Z 230.33835 2023-04-26T08:16:45.000Z 230.64209 2023-04-26T08:16:47.000Z 230.92717 2023-04-26T08:16:49.000Z 231.2303 2023-04-26T08:16:51.000Z 231.56133 2023-04-26T08:16:53.000Z 231.83076 2023-04-26T08:16:56.000Z 232.14536 2023-04-26T08:16:59.000Z 232.59534 2023-04-26T08:17:01.000Z 232.97469 2023-04-26T08:17:03.000Z 233.28061 2023-04-26T08:17:06.000Z 233.52133 2023-04-26T08:17:09.000Z 233.67203 2023-04-26T08:17:11.000Z 233.93637 2023-04-26T08:17:13.000Z 234.15202 2023-04-26T08:17:16.000Z 234.3597 2023-04-26T08:17:19.000Z 234.53728 2023-04-26T08:17:22.000Z 234.70366 2023-04-26T08:17:24.000Z 234.8793 2023-04-26T08:17:27.000Z 235.13174 2023-04-26T08:17:29.000Z 235.35669 2023-04-26T08:17:31.000Z 235.55122 2023-04-26T08:17:34.000Z 235.56873 2023-04-26T08:17:37.000Z 235.57095 2023-04-26T08:17:39.000Z 235.51933 2023-04-26T08:17:42.000Z 235.46089 2023-04-26T08:17:44.000Z 235.40323 2023-04-26T08:17:46.000Z 235.19006 2023-04-26T08:17:48.000Z 234.78218 2023-04-26T08:17:51.000Z 234.35352 2023-04-26T08:17:53.000Z 233.99907 2023-04-26T08:17:56.000Z 233.78047 2023-04-26T08:17:58.000Z 233.79768 2023-04-26T08:18:01.000Z 233.80466 2023-04-26T08:18:04.000Z 233.89102 2023-04-26T08:18:07.000Z 233.99258 2023-04-26T08:18:09.000Z 234.05215 2023-04-26T08:18:11.000Z 234.12138 2023-04-26T08:18:13.000Z 234.25044 2023-04-26T08:18:15.000Z 234.45769 2023-04-26T08:18:17.000Z 234.66641 2023-04-26T08:18:19.000Z 234.90288 2023-04-26T08:18:22.000Z 235.18692 2023-04-26T08:18:25.000Z 235.47925 2023-04-26T08:18:28.000Z 235.7998 2023-04-26T08:18:31.000Z 236.10214 2023-04-26T08:18:33.000Z 236.41316 2023-04-26T08:18:35.000Z 236.77524 2023-04-26T08:18:37.000Z 237.20586 2023-04-26T08:18:40.000Z 237.73042 2023-04-26T08:18:42.000Z 238.19113 2023-04-26T08:18:44.000Z 238.57224 2023-04-26T08:18:46.000Z 238.86142 2023-04-26T08:18:48.000Z 239.14334 2023-04-26T08:18:50.000Z 239.40617 2023-04-26T08:18:52.000Z 239.65329 2023-04-26T08:18:54.000Z 239.86613 2023-04-26T08:18:57.000Z 240.09665 2023-04-26T08:19:00.000Z 240.31833 2023-04-26T08:19:02.000Z 240.44673 2023-04-26T08:19:04.000Z 240.58484 2023-04-26T08:19:06.000Z 240.72672 2023-04-26T08:19:09.000Z 240.86104 2023-04-26T08:19:11.000Z 240.99576 2023-04-26T08:19:13.000Z 241.06979 2023-04-26T08:19:16.000Z 241.07275 2023-04-26T08:19:19.000Z 241.05789 2023-04-26T08:19:22.000Z 241.1398 2023-04-26T08:19:24.000Z 241.23315 2023-04-26T08:19:26.000Z 241.20972 2023-04-26T08:19:29.000Z 241.2352 2023-04-26T08:19:32.000Z 241.26895 2023-04-26T08:19:34.000Z 241.36739 2023-04-26T08:19:36.000Z 241.45645 2023-04-26T08:19:39.000Z 241.51807 2023-04-26T08:19:42.000Z 241.59538 2023-04-26T08:19:44.000Z 241.71695 2023-04-26T08:19:47.000Z 241.79739 2023-04-26T08:19:50.000Z 241.89258 2023-04-26T08:19:53.000Z 241.9648 2023-04-26T08:19:56.000Z 241.99319 2023-04-26T08:19:59.000Z 242.00839 2023-04-26T08:20:01.000Z 242.06589 2023-04-26T08:20:03.000Z 242.05014 2023-04-26T08:20:06.000Z 242.16312 2023-04-26T08:20:09.000Z 242.3134 2023-04-26T08:20:12.000Z 242.58513 2023-04-26T08:20:15.000Z 242.69292 2023-04-26T08:20:20.000Z 242.80289 2023-04-26T08:20:23.000Z 242.98532 2023-04-26T08:20:26.000Z 243.18037 2023-04-26T08:20:29.000Z 243.38281 2023-04-26T08:20:32.000Z 243.52666 2023-04-26T08:20:35.000Z 243.57681 2023-04-26T08:20:38.000Z 243.58203 2023-04-26T08:20:42.000Z 243.56583 2023-04-26T08:20:45.000Z 243.56894 2023-04-26T08:20:48.000Z 243.62546 2023-04-26T08:20:50.000Z 243.64278 2023-04-26T08:20:52.000Z 243.68063 2023-04-26T08:20:55.000Z 243.81242 2023-04-26T08:20:57.000Z 243.92978 2023-04-26T08:21:00.000Z 244.06526 2023-04-26T08:21:03.000Z 244.26978 2023-04-26T08:21:06.000Z 244.43716 2023-04-26T08:21:09.000Z 244.60953 2023-04-26T08:21:12.000Z 244.63383 2023-04-26T08:21:15.000Z 244.72232 2023-04-26T08:21:18.000Z 244.76523 2023-04-26T08:21:21.000Z 244.71687 2023-04-26T08:21:24.000Z 244.65413 2023-04-26T08:21:27.000Z 244.56201 2023-04-26T08:21:30.000Z 244.43729 2023-04-26T08:21:32.000Z 244.45035 2023-04-26T08:21:34.000Z 244.55994 2023-04-26T08:21:37.000Z 244.754 2023-04-26T08:21:40.000Z 244.97803 2023-04-26T08:21:44.000Z 245.20406 2023-04-26T08:21:49.000Z 245.46011 2023-04-26T08:21:51.000Z 245.70796 2023-04-26T08:21:55.000Z 245.87263 2023-04-26T08:21:58.000Z 246.04968 2023-04-26T08:22:00.000Z 246.12581 2023-04-26T08:22:02.000Z 246.24739 2023-04-26T08:22:05.000Z 246.3027 2023-04-26T08:22:07.000Z 246.40434 2023-04-26T08:22:10.000Z 246.50589 2023-04-26T08:22:13.000Z 246.56808 2023-04-26T08:22:16.000Z 246.61882 2023-04-26T08:22:18.000Z 246.76999 2023-04-26T08:22:21.000Z 246.99548 2023-04-26T08:22:24.000Z 247.24272 2023-04-26T08:22:27.000Z 247.55464 2023-04-26T08:22:30.000Z 247.87088 2023-04-26T08:22:33.000Z 248.13713 2023-04-26T08:22:36.000Z 248.33321 2023-04-26T08:22:38.000Z 248.51656 2023-04-26T08:22:40.000Z 248.65311 2023-04-26T08:22:42.000Z 248.74338 2023-04-26T08:22:44.000Z 248.90457 2023-04-26T08:22:46.000Z 249.12012 2023-04-26T08:22:48.000Z 249.40425 2023-04-26T08:22:50.000Z 249.75687 2023-04-26T08:22:53.000Z 249.9855 2023-04-26T08:22:56.000Z 250.18088 2023-04-26T08:22:59.000Z 250.38712 2023-04-26T08:23:02.000Z 250.67265 2023-04-26T08:23:04.000Z 251.03235 2023-04-26T08:23:07.000Z 251.44638 2023-04-26T08:23:09.000Z 251.83044 2023-04-26T08:23:11.000Z 252.16882 2023-04-26T08:23:13.000Z 252.49092 2023-04-26T08:23:15.000Z 252.79224 2023-04-26T08:23:17.000Z 253.06709 2023-04-26T08:23:19.000Z 253.35547 2023-04-26T08:23:21.000Z 253.6387 2023-04-26T08:23:24.000Z 253.87411 2023-04-26T08:23:26.000Z 254.08699 2023-04-26T08:23:28.000Z 254.32133 2023-04-26T08:23:30.000Z 254.53662 2023-04-26T08:23:32.000Z 254.68777 2023-04-26T08:23:35.000Z 254.76534 2023-04-26T08:23:38.000Z 254.82744 2023-04-26T08:23:40.000Z 254.99112 2023-04-26T08:23:42.000Z 255.20967 2023-04-26T08:23:44.000Z 255.3479 2023-04-26T08:23:47.000Z 255.44974 2023-04-26T08:23:50.000Z 255.51852 2023-04-26T08:23:52.000Z 255.59155 2023-04-26T08:23:54.000Z 255.70747 2023-04-26T08:23:56.000Z 255.75603 2023-04-26T08:23:58.000Z 255.80911 2023-04-26T08:24:01.000Z 255.80698 2023-04-26T08:24:03.000Z 255.72993 2023-04-26T08:24:06.000Z 255.6779 2023-04-26T08:24:09.000Z 255.69589 2023-04-26T08:24:12.000Z 255.73589 2023-04-26T08:24:15.000Z 255.82773 2023-04-26T08:24:18.000Z 255.93237 2023-04-26T08:24:21.000Z 256.02686 2023-04-26T08:24:24.000Z 256.14114 2023-04-26T08:24:27.000Z 256.30966 2023-04-26T08:24:31.000Z 256.45767 2023-04-26T08:24:35.000Z 256.55893 2023-04-26T08:24:39.000Z 256.68317 2023-04-26T08:24:42.000Z 256.82806 2023-04-26T08:24:45.000Z 256.95831 2023-04-26T08:24:48.000Z 257.11475 2023-04-26T08:24:51.000Z 257.30591 2023-04-26T08:24:54.000Z 257.4541 2023-04-26T08:24:57.000Z 257.62616 2023-04-26T08:25:00.000Z 257.84186 2023-04-26T08:25:03.000Z 258.09116 2023-04-26T08:25:08.000Z 258.4194 2023-04-26T08:25:14.000Z 258.71402 2023-04-26T08:25:18.000Z 258.98102 2023-04-26T08:25:22.000Z 259.34625 2023-04-26T08:25:30.000Z 259.66962 2023-04-26T08:25:34.000Z 260.0174 2023-04-26T08:25:37.000Z 260.34723 2023-04-26T08:25:42.000Z 260.78931 2023-04-26T08:28:42.000Z 261.21844 2023-04-26T08:31:51.000Z 261.72961 2023-04-26T08:32:14.000Z 262.27225 2023-04-26T08:32:40.000Z 262.79745 2023-04-26T08:33:06.000Z 263.32294 2023-04-26T08:33:07.000Z 263.87628 2023-04-26T08:33:09.000Z 264.47739 2023-04-26T08:33:13.000Z 265.03534 2023-04-26T08:33:15.000Z 265.63144 2023-04-26T08:33:17.000Z 266.22672 2023-04-26T08:33:19.000Z 266.77744 2023-04-26T08:33:21.000Z 267.32428 2023-04-26T08:33:23.000Z 267.82928 2023-04-26T08:33:25.000Z 268.32574 2023-04-26T08:33:27.000Z 268.81604 2023-04-26T08:33:29.000Z 269.21115 2023-04-26T08:33:31.000Z 269.63824 2023-04-26T08:33:33.000Z 270.02588 2023-04-26T08:33:35.000Z 270.41364 2023-04-26T08:33:37.000Z 270.71246 2023-04-26T08:33:39.000Z 270.98059 2023-04-26T08:33:41.000Z 271.17975 2023-04-26T08:33:43.000Z 271.35138 2023-04-26T08:33:45.000Z 271.51807 2023-04-26T08:33:47.000Z 271.68591 2023-04-26T08:33:49.000Z 271.84076 2023-04-26T08:33:51.000Z 271.9584 2023-04-26T08:33:53.000Z 272.07404 2023-04-26T08:33:55.000Z 272.16443 2023-04-26T08:33:57.000Z 272.26495 2023-04-26T08:33:59.000Z 272.38483 2023-04-26T08:34:01.000Z 272.48145 2023-04-26T08:34:03.000Z 272.58667 2023-04-26T08:34:05.000Z 272.70288 2023-04-26T08:34:07.000Z 272.81061 2023-04-26T08:34:09.000Z 272.90265 2023-04-26T08:34:11.000Z 272.98004 2023-04-26T08:34:13.000Z 273.052 2023-04-26T08:34:15.000Z 273.07928 2023-04-26T08:34:18.000Z 273.07974 2023-04-26T08:34:20.000Z 273.06454 2023-04-26T08:34:22.000Z 273.03949 2023-04-26T08:34:24.000Z 273.01465 2023-04-26T08:34:26.000Z 273.03647 2023-04-26T08:34:28.000Z 273.08417 2023-04-26T08:34:30.000Z 273.10376 2023-04-26T08:34:32.000Z 273.11383 2023-04-26T08:34:34.000Z 273.12103 2023-04-26T08:34:36.000Z 273.11456 2023-04-26T08:34:38.000Z 273.06958 2023-04-26T08:34:40.000Z 272.97321 2023-04-26T08:34:42.000Z 272.89209 2023-04-26T08:34:44.000Z 272.83508 2023-04-26T08:34:46.000Z 272.77167 2023-04-26T08:34:48.000Z 272.71426 2023-04-26T08:34:50.000Z 272.65057 2023-04-26T08:34:52.000Z 272.54855 2023-04-26T08:34:54.000Z 272.49094 2023-04-26T08:34:56.000Z 272.50189 2023-04-26T08:34:58.000Z 272.51624 2023-04-26T08:35:00.000Z 272.53101 2023-04-26T08:35:03.000Z 272.5264 2023-04-26T08:35:05.000Z 272.52118 2023-04-26T08:35:07.000Z 272.46231 2023-04-26T08:35:09.000Z 272.40405 2023-04-26T08:35:11.000Z 272.34866 2023-04-26T08:35:13.000Z 272.2944 2023-04-26T08:35:15.000Z 272.25836 2023-04-26T08:35:17.000Z 272.20938 2023-04-26T08:35:19.000Z 272.17441 2023-04-26T08:35:21.000Z 272.15454 2023-04-26T08:35:23.000Z 272.11374 2023-04-26T08:35:25.000Z 272.04108 2023-04-26T08:35:27.000Z 271.97308 2023-04-26T08:35:29.000Z 271.88385 2023-04-26T08:35:31.000Z 271.82648 2023-04-26T08:35:33.000Z 271.8042 2023-04-26T08:35:35.000Z 271.73093 2023-04-26T08:35:37.000Z 271.62842 2023-04-26T08:35:39.000Z 271.5354 2023-04-26T08:35:41.000Z 271.44028 2023-04-26T08:35:43.000Z 271.34537 2023-04-26T08:35:45.000Z 271.26108 2023-04-26T08:35:47.000Z 271.18866 2023-04-26T08:35:49.000Z 271.09393 2023-04-26T08:35:51.000Z 271.0134 2023-04-26T08:35:53.000Z 270.91159 2023-04-26T08:35:55.000Z 270.79022 2023-04-26T08:35:57.000Z 270.67593 2023-04-26T08:35:59.000Z 270.55664 2023-04-26T08:36:01.000Z 270.5025 2023-04-26T08:36:03.000Z 270.44394 2023-04-26T08:36:05.000Z 270.35635 2023-04-26T08:36:07.000Z 270.24933 2023-04-26T08:36:09.000Z 270.17072 2023-04-26T08:36:11.000Z 270.09195 2023-04-26T08:36:13.000Z 270.00653 2023-04-26T08:36:15.000Z 269.93906 2023-04-26T08:36:18.000Z 269.89471 2023-04-26T08:36:20.000Z 269.88785 2023-04-26T08:36:22.000Z 269.87833 2023-04-26T08:36:25.000Z 269.87878 2023-04-26T08:36:27.000Z 269.85504 2023-04-26T08:36:29.000Z 269.84344 2023-04-26T08:36:31.000Z 269.83954 2023-04-26T08:36:33.000Z 269.83173 2023-04-26T08:36:35.000Z 269.81531 2023-04-26T08:36:37.000Z 269.80243 2023-04-26T08:36:39.000Z 269.74323 2023-04-26T08:36:41.000Z 269.65915 2023-04-26T08:36:43.000Z 269.50195 2023-04-26T08:36:45.000Z 269.34485 2023-04-26T08:36:47.000Z 269.27155 2023-04-26T08:36:49.000Z 269.22858 2023-04-26T08:36:51.000Z 269.23895 2023-04-26T08:36:53.000Z 269.25897 2023-04-26T08:36:55.000Z 269.26614 2023-04-26T08:36:57.000Z 269.29254 2023-04-26T08:36:59.000Z 269.30527 2023-04-26T08:37:01.000Z 269.28864 2023-04-26T08:37:03.000Z 269.24283 2023-04-26T08:37:05.000Z 269.27432 2023-04-26T08:37:07.000Z 269.33392 2023-04-26T08:37:09.000Z 269.42856 2023-04-26T08:37:11.000Z 269.54898 2023-04-26T08:37:13.000Z 269.68781 2023-04-26T08:37:15.000Z 269.84933 2023-04-26T08:37:17.000Z 270.01172 2023-04-26T08:37:20.000Z 270.21918 2023-04-26T08:37:22.000Z 270.46967 2023-04-26T08:37:24.000Z 270.7587 2023-04-26T08:37:26.000Z 271.05789 2023-04-26T08:37:28.000Z 271.32547 2023-04-26T08:37:30.000Z 271.58032 2023-04-26T08:37:32.000Z 271.75513 2023-04-26T08:37:34.000Z 271.96698 2023-04-26T08:37:36.000Z 272.20645 2023-04-26T08:37:38.000Z 272.40848 2023-04-26T08:37:40.000Z 272.58514 2023-04-26T08:37:42.000Z 272.7757 2023-04-26T08:37:44.000Z 273.01617 2023-04-26T08:37:46.000Z 273.20746 2023-04-26T08:37:48.000Z 273.37744 2023-04-26T08:37:50.000Z 273.50598 2023-04-26T08:37:52.000Z 273.59442 2023-04-26T08:37:55.000Z 273.68097 2023-04-26T08:37:58.000Z 273.7724 2023-04-26T08:38:00.000Z 273.85513 2023-04-26T08:38:03.000Z 273.94672 2023-04-26T08:38:05.000Z 274.03964 2023-04-26T08:38:07.000Z 274.1225 2023-04-26T08:38:09.000Z 274.21698 2023-04-26T08:38:11.000Z 274.26419 2023-04-26T08:38:13.000Z 274.31671 2023-04-26T08:38:15.000Z 274.37241 2023-04-26T08:38:17.000Z 274.39032 2023-04-26T08:38:19.000Z 274.39948 2023-04-26T08:38:21.000Z 274.41519 2023-04-26T08:38:23.000Z 274.46429 2023-04-26T08:38:25.000Z 274.46674 2023-04-26T08:38:27.000Z 274.46161 2023-04-26T08:38:29.000Z 274.43301 2023-04-26T08:38:31.000Z 274.41898 2023-04-26T08:38:33.000Z 274.39722 2023-04-26T08:38:35.000Z 274.39136 2023-04-26T08:38:37.000Z 274.40042 2023-04-26T08:38:39.000Z 274.44711 2023-04-26T08:38:40.000Z 274.51978 2023-04-26T08:38:42.000Z 274.59381 2023-04-26T08:38:44.000Z 274.64374 2023-04-26T08:38:47.000Z 274.66162 2023-04-26T08:38:49.000Z 274.65726 2023-04-26T08:38:51.000Z 274.66785 2023-04-26T08:38:53.000Z 274.63898 2023-04-26T08:38:55.000Z 274.61664 2023-04-26T08:38:57.000Z 274.59534 2023-04-26T08:38:59.000Z 274.58725 2023-04-26T08:39:01.000Z 274.5965 2023-04-26T08:39:03.000Z 274.56247 2023-04-26T08:39:05.000Z 274.539 2023-04-26T08:39:07.000Z 274.52063 2023-04-26T08:39:09.000Z 274.513 2023-04-26T08:39:11.000Z 274.50262 2023-04-26T08:39:13.000Z 274.47467 2023-04-26T08:39:15.000Z 274.4346 2023-04-26T08:39:17.000Z 274.36172 2023-04-26T08:39:19.000Z 274.23322 2023-04-26T08:39:21.000Z 274.1041 2023-04-26T08:39:23.000Z 273.97272 2023-04-26T08:39:25.000Z 273.88596 2023-04-26T08:39:27.000Z 273.82724 2023-04-26T08:39:29.000Z 273.81299 2023-04-26T08:39:31.000Z 273.82758 2023-04-26T08:39:33.000Z 273.90356 2023-04-26T08:39:35.000Z 273.99005 2023-04-26T08:39:37.000Z 274.03058 2023-04-26T08:39:39.000Z 274.00525 2023-04-26T08:39:41.000Z 273.96729 2023-04-26T08:39:43.000Z 273.95602 2023-04-26T08:39:45.000Z 273.94907 2023-04-26T08:39:47.000Z 273.93362 2023-04-26T08:39:49.000Z 273.9317 2023-04-26T08:39:51.000Z 273.9433 2023-04-26T08:39:53.000Z 273.98785 2023-04-26T08:39:55.000Z 274.03964 2023-04-26T08:39:57.000Z 274.15265 2023-04-26T08:39:59.000Z 274.28622 2023-04-26T08:40:01.000Z 274.38745 2023-04-26T08:40:03.000Z 274.46008 2023-04-26T08:40:05.000Z 274.50928 2023-04-26T08:40:07.000Z 274.53403 2023-04-26T08:40:09.000Z 274.50165 2023-04-26T08:40:11.000Z 274.48697 2023-04-26T08:40:13.000Z 274.49298 2023-04-26T08:40:15.000Z 274.52206 2023-04-26T08:40:16.000Z 274.62274 2023-04-26T08:40:18.000Z 274.75797 2023-04-26T08:40:20.000Z 274.83627 2023-04-26T08:40:23.000Z 274.93744 2023-04-26T08:40:25.000Z 275.03482 2023-04-26T08:40:27.000Z 275.1525 2023-04-26T08:40:29.000Z 275.21216 2023-04-26T08:40:31.000Z 275.20282 2023-04-26T08:40:33.000Z 275.17474 2023-04-26T08:40:35.000Z 275.16696 2023-04-26T08:40:37.000Z 275.1008 2023-04-26T08:40:39.000Z 275.03958 2023-04-26T08:40:41.000Z 274.98129 2023-04-26T08:40:43.000Z 274.94659 2023-04-26T08:40:45.000Z 274.91812 2023-04-26T08:40:47.000Z 274.94098 2023-04-26T08:40:49.000Z 275.02701 2023-04-26T08:40:51.000Z 275.06879 2023-04-26T08:40:53.000Z 275.07056 2023-04-26T08:40:55.000Z 275.06281 2023-04-26T08:40:57.000Z 275.02939 2023-04-26T08:40:58.000Z 274.98328 2023-04-26T08:41:00.000Z 274.99136 2023-04-26T08:41:02.000Z 274.97543 2023-04-26T08:41:04.000Z 274.95432 2023-04-26T08:41:06.000Z 274.91833 2023-04-26T08:41:08.000Z 274.90948 2023-04-26T08:41:10.000Z 274.93237 2023-04-26T08:41:12.000Z 274.95908 2023-04-26T08:41:14.000Z 274.97211 2023-04-26T08:41:16.000Z 275.01956 2023-04-26T08:41:18.000Z 275.04547 2023-04-26T08:41:20.000Z 275.06183 2023-04-26T08:41:22.000Z 275.06631 2023-04-26T08:41:25.000Z 275.05093 2023-04-26T08:41:27.000Z 275.03342 2023-04-26T08:41:29.000Z 274.99655 2023-04-26T08:41:31.000Z 274.97 2023-04-26T08:41:33.000Z 274.95538 2023-04-26T08:41:35.000Z 274.91959 2023-04-26T08:41:37.000Z 274.86075 2023-04-26T08:41:39.000Z 274.80328 2023-04-26T08:41:41.000Z 274.73444 2023-04-26T08:41:43.000Z 274.64972 2023-04-26T08:41:45.000Z 274.57773 2023-04-26T08:41:47.000Z 274.50641 2023-04-26T08:41:49.000Z 274.44952 2023-04-26T08:41:51.000Z 274.41016 2023-04-26T08:41:53.000Z 274.39597 2023-04-26T08:41:55.000Z 274.37186 2023-04-26T08:41:57.000Z 274.31964 2023-04-26T08:41:59.000Z 274.26245 2023-04-26T08:42:01.000Z 274.20328 2023-04-26T08:42:03.000Z 274.14996 2023-04-26T08:42:05.000Z 274.04858 2023-04-26T08:42:07.000Z 273.93585 2023-04-26T08:42:09.000Z 273.82932 2023-04-26T08:42:11.000Z 273.70007 2023-04-26T08:42:13.000Z 273.56802 2023-04-26T08:42:15.000Z 273.44434 2023-04-26T08:42:17.000Z 273.31177 2023-04-26T08:42:19.000Z 273.19122 2023-04-26T08:42:21.000Z 273.09393 2023-04-26T08:42:23.000Z 273.0433 2023-04-26T08:42:25.000Z 273.00864 2023-04-26T08:42:27.000Z 272.94611 2023-04-26T08:42:29.000Z 272.83258 2023-04-26T08:42:31.000Z 272.73044 2023-04-26T08:42:33.000Z 272.58224 2023-04-26T08:42:35.000Z 272.48712 2023-04-26T08:42:37.000Z 272.38409 2023-04-26T08:42:39.000Z 272.2851 2023-04-26T08:42:41.000Z 272.22345 2023-04-26T08:42:43.000Z 272.13959 2023-04-26T08:42:45.000Z 272.11835 2023-04-26T08:42:47.000Z 272.05023 2023-04-26T08:42:49.000Z 271.96753 2023-04-26T08:42:51.000Z 271.91293 2023-04-26T08:42:53.000Z 271.83926 2023-04-26T08:42:55.000Z 271.75003 2023-04-26T08:42:57.000Z 271.6817 2023-04-26T08:42:59.000Z 271.61832 2023-04-26T08:43:01.000Z 271.51727 2023-04-26T08:43:03.000Z 271.37042 2023-04-26T08:43:05.000Z 271.20084 2023-04-26T08:43:07.000Z 271.0676 2023-04-26T08:43:09.000Z 270.97397 2023-04-26T08:43:11.000Z 270.86176 2023-04-26T08:43:13.000Z 270.75967 2023-04-26T08:43:15.000Z 270.5936 2023-04-26T08:43:17.000Z 270.43076 2023-04-26T08:43:19.000Z 270.23965 2023-04-26T08:43:21.000Z 270.0188 2023-04-26T08:43:23.000Z 269.793 2023-04-26T08:43:25.000Z 269.56387 2023-04-26T08:43:27.000Z 269.3511 2023-04-26T08:43:29.000Z 269.14026 2023-04-26T08:43:31.000Z 268.89526 2023-04-26T08:43:33.000Z 268.64948 2023-04-26T08:43:35.000Z 268.40225 2023-04-26T08:43:37.000Z 268.10913 2023-04-26T08:43:39.000Z 267.8056 2023-04-26T08:43:41.000Z 267.50418 2023-04-26T08:43:43.000Z 267.21228 2023-04-26T08:43:45.000Z 266.93277 2023-04-26T08:43:47.000Z 266.63428 2023-04-26T08:43:49.000Z 266.35425 2023-04-26T08:43:51.000Z 266.03925 2023-04-26T08:43:53.000Z 265.73663 2023-04-26T08:43:55.000Z 265.44263 2023-04-26T08:43:57.000Z 265.17267 2023-04-26T08:43:59.000Z 264.9332 2023-04-26T08:44:01.000Z 264.66797 2023-04-26T08:44:03.000Z 264.44702 2023-04-26T08:44:05.000Z 264.25116 2023-04-26T08:44:07.000Z 264.08664 2023-04-26T08:44:09.000Z 263.8873 2023-04-26T08:44:11.000Z 263.69949 2023-04-26T08:44:13.000Z 263.55164 2023-04-26T08:44:15.000Z 263.37408 2023-04-26T08:44:17.000Z 263.2085 2023-04-26T08:44:19.000Z 263.07364 2023-04-26T08:44:21.000Z 262.94925 2023-04-26T08:44:23.000Z 262.8269 2023-04-26T08:44:25.000Z 262.72638 2023-04-26T08:44:27.000Z 262.64355 2023-04-26T08:44:29.000Z 262.54526 2023-04-26T08:44:31.000Z 262.51849 2023-04-26T08:44:33.000Z 262.52313 2023-04-26T08:44:35.000Z 262.4989 2023-04-26T08:44:37.000Z 262.48056 2023-04-26T08:44:39.000Z 262.45428 2023-04-26T08:44:41.000Z 262.42416 2023-04-26T08:44:43.000Z 262.37494 2023-04-26T08:44:45.000Z 262.28647 2023-04-26T08:44:47.000Z 262.22598 2023-04-26T08:44:49.000Z 262.23404 2023-04-26T08:44:51.000Z 262.23868 2023-04-26T08:44:53.000Z 262.21274 2023-04-26T08:44:55.000Z 262.21429 2023-04-26T08:44:57.000Z 262.2009 2023-04-26T08:44:59.000Z 262.17172 2023-04-26T08:45:01.000Z 262.12997 2023-04-26T08:45:03.000Z 262.0741 2023-04-26T08:45:05.000Z 262.01242 2023-04-26T08:45:07.000Z 261.94937 2023-04-26T08:45:09.000Z 261.91339 2023-04-26T08:45:11.000Z 261.8837 2023-04-26T08:45:13.000Z 261.8779 2023-04-26T08:45:15.000Z 261.9537 2023-04-26T08:45:17.000Z 261.97308 2023-04-26T08:45:19.000Z 261.99728 2023-04-26T08:45:21.000Z 262.02829 2023-04-26T08:45:23.000Z 262.0462 2023-04-26T08:45:25.000Z 262.08856 2023-04-26T08:45:27.000Z 262.09457 2023-04-26T08:45:29.000Z 262.04889 2023-04-26T08:45:31.000Z 262.04041 2023-04-26T08:45:34.000Z 262.05911 2023-04-26T08:45:36.000Z 262.08746 2023-04-26T08:45:38.000Z 262.13528 2023-04-26T08:45:40.000Z 262.19772 2023-04-26T08:45:42.000Z 262.27594 2023-04-26T08:45:44.000Z 262.37671 2023-04-26T08:45:46.000Z 262.53561 2023-04-26T08:45:48.000Z 262.69125 2023-04-26T08:45:50.000Z 262.78925 2023-04-26T08:45:52.000Z 262.84708 2023-04-26T08:45:54.000Z 262.85666 2023-04-26T08:45:56.000Z 262.79721 2023-04-26T08:45:58.000Z 262.75919 2023-04-26T08:46:00.000Z 262.68689 2023-04-26T08:46:02.000Z 262.64291 2023-04-26T08:46:04.000Z 262.60764 2023-04-26T08:46:06.000Z 262.54718 2023-04-26T08:46:08.000Z 262.48987 2023-04-26T08:46:10.000Z 262.48184 2023-04-26T08:46:12.000Z 262.45392 2023-04-26T08:46:14.000Z 262.37866 2023-04-26T08:46:16.000Z 262.30408 2023-04-26T08:46:18.000Z 262.25922 2023-04-26T08:46:20.000Z 262.18536 2023-04-26T08:46:22.000Z 262.14093 2023-04-26T08:46:24.000Z 262.09863 2023-04-26T08:46:26.000Z 261.99911 2023-04-26T08:46:28.000Z 261.89676 2023-04-26T08:46:30.000Z 261.81827 2023-04-26T08:46:32.000Z 261.76242 2023-04-26T08:46:34.000Z 261.69788 2023-04-26T08:46:36.000Z 261.64197 2023-04-26T08:46:38.000Z 261.58624 2023-04-26T08:46:40.000Z 261.58545 2023-04-26T08:46:42.000Z 261.58527 2023-04-26T08:46:44.000Z 261.55884 2023-04-26T08:46:46.000Z 261.54294 2023-04-26T08:46:48.000Z 261.54776 2023-04-26T08:46:50.000Z 261.52057 2023-04-26T08:46:52.000Z 261.49274 2023-04-26T08:46:54.000Z 261.47986 2023-04-26T08:46:56.000Z 261.49908 2023-04-26T08:46:58.000Z 261.5152 2023-04-26T08:47:00.000Z 261.5563 2023-04-26T08:47:02.000Z 261.60556 2023-04-26T08:47:04.000Z 261.63245 2023-04-26T08:47:06.000Z 261.64853 2023-04-26T08:47:08.000Z 261.67752 2023-04-26T08:47:10.000Z 261.70682 2023-04-26T08:47:12.000Z 261.74823 2023-04-26T08:47:14.000Z 261.80582 2023-04-26T08:47:16.000Z 261.8432 2023-04-26T08:47:18.000Z 261.86957 2023-04-26T08:47:20.000Z 261.87418 2023-04-26T08:47:22.000Z 261.88702 2023-04-26T08:47:24.000Z 261.9313 2023-04-26T08:47:26.000Z 261.98126 2023-04-26T08:47:28.000Z 262.00516 2023-04-26T08:47:30.000Z 262.03027 2023-04-26T08:47:32.000Z 262.04791 2023-04-26T08:47:34.000Z 262.04465 2023-04-26T08:47:36.000Z 262.01627 2023-04-26T08:47:38.000Z 262.0174 2023-04-26T08:47:40.000Z 262.0014 2023-04-26T08:47:42.000Z 261.93988 2023-04-26T08:47:44.000Z 261.89713 2023-04-26T08:47:46.000Z 261.85745 2023-04-26T08:47:48.000Z 261.81433 2023-04-26T08:47:50.000Z 261.73892 2023-04-26T08:47:52.000Z 261.59137 2023-04-26T08:47:54.000Z 261.40222 2023-04-26T08:47:56.000Z 261.24261 2023-04-26T08:47:58.000Z 261.1095 2023-04-26T08:48:00.000Z 260.98898 2023-04-26T08:48:02.000Z 260.85458 2023-04-26T08:48:04.000Z 260.68854 2023-04-26T08:48:06.000Z 260.52222 2023-04-26T08:48:08.000Z 260.36526 2023-04-26T08:48:10.000Z 260.23834 2023-04-26T08:48:12.000Z 260.12274 2023-04-26T08:48:14.000Z 260.01123 2023-04-26T08:48:16.000Z 259.88409 2023-04-26T08:48:18.000Z 259.72107 2023-04-26T08:48:20.000Z 259.5939 2023-04-26T08:48:22.000Z 259.50287 2023-04-26T08:48:24.000Z 259.41147 2023-04-26T08:48:26.000Z 259.30975 2023-04-26T08:48:28.000Z 259.19302 2023-04-26T08:48:30.000Z 259.10986 2023-04-26T08:48:32.000Z 259.07486 2023-04-26T08:48:34.000Z 259.03329 2023-04-26T08:48:36.000Z 258.9715 2023-04-26T08:48:38.000Z 258.88007 2023-04-26T08:48:40.000Z 258.80539 2023-04-26T08:48:42.000Z 258.71075 2023-04-26T08:48:44.000Z 258.62692 2023-04-26T08:48:46.000Z 258.53799 2023-04-26T08:48:48.000Z 258.44125 2023-04-26T08:48:50.000Z 258.33197 2023-04-26T08:48:52.000Z 258.2153 2023-04-26T08:48:54.000Z 258.10001 2023-04-26T08:48:56.000Z 257.96368 2023-04-26T08:48:58.000Z 257.81403 2023-04-26T08:49:00.000Z 257.68494 2023-04-26T08:49:02.000Z 257.51544 2023-04-26T08:49:04.000Z 257.32965 2023-04-26T08:49:06.000Z 257.1619 2023-04-26T08:49:08.000Z 257.00092 2023-04-26T08:49:10.000Z 256.83286 2023-04-26T08:49:12.000Z 256.64972 2023-04-26T08:49:14.000Z 256.51422 2023-04-26T08:49:16.000Z 256.4046 2023-04-26T08:49:18.000Z 256.32541 2023-04-26T08:49:20.000Z 256.20093 2023-04-26T08:49:22.000Z 256.08203 2023-04-26T08:49:24.000Z 255.99336 2023-04-26T08:49:26.000Z 255.94218 2023-04-26T08:49:28.000Z 255.89819 2023-04-26T08:49:30.000Z 255.83467 2023-04-26T08:49:32.000Z 255.7747 2023-04-26T08:49:34.000Z 255.74844 2023-04-26T08:49:36.000Z 255.74216 2023-04-26T08:49:38.000Z 255.78011 2023-04-26T08:49:40.000Z 255.76855 2023-04-26T08:49:42.000Z 255.73886 2023-04-26T08:49:44.000Z 255.69768 2023-04-26T08:49:46.000Z 255.66531 2023-04-26T08:49:48.000Z 255.61186 2023-04-26T08:49:50.000Z 255.5977 2023-04-26T08:49:52.000Z 255.56987 2023-04-26T08:49:54.000Z 255.48669 2023-04-26T08:49:56.000Z 255.40536 2023-04-26T08:49:58.000Z 255.29715 2023-04-26T08:50:00.000Z 255.19266 2023-04-26T08:50:02.000Z 255.14005 2023-04-26T08:50:04.000Z 255.06815 2023-04-26T08:50:06.000Z 254.94441 2023-04-26T08:50:08.000Z 254.82394 2023-04-26T08:50:10.000Z 254.70537 2023-04-26T08:50:12.000Z 254.60747 2023-04-26T08:50:14.000Z 254.46985 2023-04-26T08:50:16.000Z 254.35049 2023-04-26T08:50:18.000Z 254.17664 2023-04-26T08:50:20.000Z 253.97073 2023-04-26T08:50:22.000Z 253.80879 2023-04-26T08:50:24.000Z 253.67477 2023-04-26T08:50:26.000Z 253.53073 2023-04-26T08:50:28.000Z 253.36121 2023-04-26T08:50:30.000Z 253.12314 2023-04-26T08:50:32.000Z 252.8942 2023-04-26T08:50:34.000Z 252.68399 2023-04-26T08:50:36.000Z 252.44937 2023-04-26T08:50:38.000Z 252.22897 2023-04-26T08:50:40.000Z 252.01973 2023-04-26T08:50:42.000Z 251.77449 2023-04-26T08:50:44.000Z 251.49988 2023-04-26T08:50:46.000Z 251.14536 2023-04-26T08:50:48.000Z 250.79607 2023-04-26T08:50:50.000Z 250.41397 2023-04-26T08:50:52.000Z 250.06406 2023-04-26T08:50:54.000Z 249.72652 2023-04-26T08:50:56.000Z 249.39461 2023-04-26T08:50:58.000Z 249.07515 2023-04-26T08:51:00.000Z 248.81616 2023-04-26T08:51:02.000Z 248.55518 2023-04-26T08:51:04.000Z 248.28836 2023-04-26T08:51:06.000Z 248.00688 2023-04-26T08:51:08.000Z 247.78703 2023-04-26T08:51:10.000Z 247.60669 2023-04-26T08:51:12.000Z 247.43301 2023-04-26T08:51:14.000Z 247.28032 2023-04-26T08:51:16.000Z 247.17598 2023-04-26T08:51:18.000Z 247.08154 2023-04-26T08:51:20.000Z 246.94858 2023-04-26T08:51:22.000Z 246.85593 2023-04-26T08:51:24.000Z 246.78125 2023-04-26T08:51:26.000Z 246.80493 2023-04-26T08:51:28.000Z 246.7823 2023-04-26T08:51:30.000Z 246.79846 2023-04-26T08:51:32.000Z 246.80273 2023-04-26T08:51:34.000Z 246.82043 2023-04-26T08:51:36.000Z 246.80359 2023-04-26T08:51:38.000Z 246.8282 2023-04-26T08:51:40.000Z 246.79024 2023-04-26T08:51:42.000Z 246.72346 2023-04-26T08:51:44.000Z 246.6357 2023-04-26T08:51:46.000Z 246.57449 2023-04-26T08:51:48.000Z 246.53008 2023-04-26T08:51:50.000Z 246.53694 2023-04-26T08:51:52.000Z 246.61775 2023-04-26T08:51:54.000Z 246.76143 2023-04-26T08:51:57.000Z 246.90569 2023-04-26T08:52:00.000Z 247.02039 2023-04-26T08:52:04.000Z 247.18143 2023-04-26T08:52:18.000Z 247.33696 2023-04-26T08:52:20.000Z 247.46831 2023-04-26T08:52:22.000Z 247.56714 2023-04-26T08:53:25.000Z 247.72171 2023-04-26T08:53:34.000Z 247.93547 2023-04-26T08:54:32.000Z 248.08817 2023-04-26T08:54:33.000Z 248.23174 2023-04-26T08:54:36.000Z 248.44131 2023-04-26T08:54:38.000Z 248.69943 2023-04-26T08:54:40.000Z 248.99185 2023-04-26T08:54:42.000Z 249.33549 2023-04-26T08:54:44.000Z 249.74011 2023-04-26T08:54:46.000Z 250.06238 2023-04-26T08:54:47.000Z 250.28963 2023-04-26T08:54:48.000Z 250.40959 2023-04-26T08:54:49.000Z 250.50674 2023-04-26T08:54:51.000Z 250.43198 2023-04-26T08:54:54.000Z 250.28452 2023-04-26T08:54:56.000Z 250.18164 2023-04-26T08:54:59.000Z 250.0096 2023-04-26T08:55:02.000Z 249.80363 2023-04-26T08:55:05.000Z 249.66057 2023-04-26T08:55:07.000Z 249.54343 2023-04-26T08:55:09.000Z 249.40039 2023-04-26T08:55:11.000Z 249.20537 2023-04-26T08:55:13.000Z 249.0686 2023-04-26T08:55:15.000Z 248.8978 2023-04-26T08:55:17.000Z 248.70749 2023-04-26T08:55:20.000Z 248.40755 2023-04-26T08:55:22.000Z 248.15205 2023-04-26T08:55:25.000Z 247.8625 2023-04-26T08:55:27.000Z 247.55582 2023-04-26T08:55:29.000Z 247.35918 2023-04-26T08:55:31.000Z 247.30217 2023-04-26T08:55:34.000Z 247.29204 2023-04-26T08:55:37.000Z 247.18892 2023-04-26T08:55:39.000Z 247.25969 2023-04-26T08:55:41.000Z 247.44681 2023-04-26T08:55:44.000Z 247.62839 2023-04-26T08:55:46.000Z 247.80746 2023-04-26T08:55:48.000Z 247.91313 2023-04-26T08:55:51.000Z 248.02266 2023-04-26T08:55:53.000Z 248.07588 2023-04-26T08:55:56.000Z 248.22598 2023-04-26T08:55:58.000Z 248.33273 2023-04-26T08:56:00.000Z 248.40215 2023-04-26T08:56:02.000Z 248.4821 2023-04-26T08:56:04.000Z 248.50696 2023-04-26T08:56:06.000Z 248.63797 2023-04-26T08:56:09.000Z 248.73613 2023-04-26T08:56:12.000Z 248.8107 2023-04-26T08:56:14.000Z 248.83093 2023-04-26T08:56:16.000Z 248.88643 2023-04-26T08:56:19.000Z 248.90787 2023-04-26T08:56:22.000Z 248.98099 2023-04-26T08:56:25.000Z 249.08182 2023-04-26T08:56:27.000Z 249.13814 2023-04-26T08:56:29.000Z 249.1752 2023-04-26T08:56:31.000Z 249.2272 2023-04-26T08:56:33.000Z 249.32193 2023-04-26T08:56:35.000Z 249.50468 2023-04-26T08:56:38.000Z 249.65454 2023-04-26T08:56:40.000Z 249.88306 2023-04-26T08:56:42.000Z 250.0542 2023-04-26T08:56:44.000Z 250.24561 2023-04-26T08:56:46.000Z 250.40604 2023-04-26T08:56:48.000Z 250.56772 2023-04-26T08:56:50.000Z 250.75244 2023-04-26T08:56:52.000Z 250.89102 2023-04-26T08:56:54.000Z 251.04874 2023-04-26T08:56:56.000Z 251.22632 2023-04-26T08:56:58.000Z 251.52505 2023-04-26T08:57:00.000Z 251.73257 2023-04-26T08:57:02.000Z 251.91389 2023-04-26T08:57:04.000Z 252.06572 2023-04-26T08:57:06.000Z 252.23027 2023-04-26T08:57:08.000Z 252.42517 2023-04-26T08:57:10.000Z 252.64688 2023-04-26T08:57:12.000Z 252.9014 2023-04-26T08:57:14.000Z 253.20268 2023-04-26T08:57:16.000Z 253.44785 2023-04-26T08:57:19.000Z 253.70804 2023-04-26T08:57:21.000Z 253.94563 2023-04-26T08:57:23.000Z 254.16251 2023-04-26T08:57:25.000Z 254.46013 2023-04-26T08:57:27.000Z 254.81169 2023-04-26T08:57:29.000Z 255.23157 2023-04-26T08:57:31.000Z 255.68608 2023-04-26T08:57:33.000Z 256.12848 2023-04-26T08:57:36.000Z 256.54849 2023-04-26T08:57:38.000Z 256.94507 2023-04-26T08:57:40.000Z 257.22961 2023-04-26T08:57:43.000Z 257.49664 2023-04-26T08:57:45.000Z 257.74341 2023-04-26T08:57:47.000Z 257.97632 2023-04-26T08:57:49.000Z 258.2048 2023-04-26T08:57:51.000Z 258.4212 2023-04-26T08:57:53.000Z 258.59015 2023-04-26T08:57:55.000Z 258.73383 2023-04-26T08:57:57.000Z 258.89218 2023-04-26T08:57:59.000Z 259.07623 2023-04-26T08:58:01.000Z 259.27158 2023-04-26T08:58:03.000Z 259.48877 2023-04-26T08:58:05.000Z 259.69489 2023-04-26T08:58:07.000Z 259.8447 2023-04-26T08:58:09.000Z 259.97571 2023-04-26T08:58:11.000Z 260.07193 2023-04-26T08:58:14.000Z 260.15256 2023-04-26T08:58:16.000Z 260.23978 2023-04-26T08:58:18.000Z 260.33463 2023-04-26T08:58:20.000Z 260.46442 2023-04-26T08:58:22.000Z 260.63956 2023-04-26T08:58:24.000Z 260.86368 2023-04-26T08:58:26.000Z 261.17828 2023-04-26T08:58:28.000Z 261.44601 2023-04-26T08:58:31.000Z 261.68616 2023-04-26T08:58:33.000Z 261.8873 2023-04-26T08:58:35.000Z 262.09329 2023-04-26T08:58:37.000Z 262.28375 2023-04-26T08:58:39.000Z 262.44089 2023-04-26T08:58:41.000Z 262.60303 2023-04-26T08:58:43.000Z 262.74078 2023-04-26T08:58:45.000Z 262.84915 2023-04-26T08:58:47.000Z 262.95432 2023-04-26T08:58:49.000Z 263.06451 2023-04-26T08:58:51.000Z 263.17639 2023-04-26T08:58:53.000Z 263.28705 2023-04-26T08:58:55.000Z 263.39566 2023-04-26T08:58:57.000Z 263.46442 2023-04-26T08:58:59.000Z 263.50598 2023-04-26T08:59:01.000Z 263.56491 2023-04-26T08:59:03.000Z 263.6347 2023-04-26T08:59:05.000Z 263.62845 2023-04-26T08:59:07.000Z 263.49307 2023-04-26T08:59:09.000Z 263.3674 2023-04-26T08:59:11.000Z 263.26874 2023-04-26T08:59:13.000Z 263.12274 2023-04-26T08:59:15.000Z 262.89819 2023-04-26T08:59:17.000Z 262.63513 2023-04-26T08:59:19.000Z 262.37598 2023-04-26T08:59:21.000Z 262.18277 2023-04-26T08:59:23.000Z 262.10602 2023-04-26T08:59:25.000Z 262.01758 2023-04-26T08:59:27.000Z 261.84549 2023-04-26T08:59:29.000Z 261.41415 2023-04-26T08:59:31.000Z 261.0419 2023-04-26T08:59:33.000Z 260.72089 2023-04-26T08:59:35.000Z 260.39917 2023-04-26T08:59:37.000Z 260.15881 2023-04-26T08:59:39.000Z 259.97644 2023-04-26T08:59:41.000Z 259.76099 2023-04-26T08:59:43.000Z 259.53864 2023-04-26T08:59:45.000Z 259.41382 2023-04-26T08:59:47.000Z 259.45502 2023-04-26T08:59:49.000Z 259.56201 2023-04-26T08:59:51.000Z 259.65961 2023-04-26T08:59:53.000Z 259.76807 2023-04-26T08:59:55.000Z 259.9227 2023-04-26T08:59:57.000Z 260.10989 2023-04-26T08:59:59.000Z 260.33118 2023-04-26T09:00:01.000Z 260.54666 2023-04-26T09:00:03.000Z 260.73212 2023-04-26T09:00:05.000Z 260.94138 2023-04-26T09:00:07.000Z 261.26587 2023-04-26T09:00:09.000Z 261.82367 2023-04-26T09:00:11.000Z 262.29727 2023-04-26T09:00:13.000Z 262.6698 2023-04-26T09:00:15.000Z 263.01801 2023-04-26T09:00:17.000Z 263.29535 2023-04-26T09:00:19.000Z 263.51245 2023-04-26T09:00:21.000Z 263.78717 2023-04-26T09:00:23.000Z 264.04962 2023-04-26T09:00:25.000Z 264.2413 2023-04-26T09:00:27.000Z 264.32416 2023-04-26T09:00:29.000Z 264.39224 2023-04-26T09:00:31.000Z 264.48904 2023-04-26T09:00:33.000Z 264.60989 2023-04-26T09:00:35.000Z 264.76361 2023-04-26T09:00:37.000Z 264.88336 2023-04-26T09:00:39.000Z 264.98074 2023-04-26T09:00:41.000Z 265.06042 2023-04-26T09:00:43.000Z 265.04321 2023-04-26T09:00:45.000Z 264.92084 2023-04-26T09:00:47.000Z 264.74292 2023-04-26T09:00:49.000Z 264.59805 2023-04-26T09:00:51.000Z 264.45041 2023-04-26T09:00:53.000Z 264.31235 2023-04-26T09:00:55.000Z 264.18707 2023-04-26T09:00:57.000Z 264.05481 2023-04-26T09:01:00.000Z 263.95978 2023-04-26T09:01:02.000Z 263.81409 2023-04-26T09:01:05.000Z 263.60449 2023-04-26T09:01:07.000Z 263.44589 2023-04-26T09:01:09.000Z 263.28384 2023-04-26T09:01:11.000Z 263.12289 2023-04-26T09:01:14.000Z 262.98734 2023-04-26T09:01:16.000Z 262.90363 2023-04-26T09:01:18.000Z 262.83237 2023-04-26T09:01:20.000Z 262.71313 2023-04-26T09:01:22.000Z 262.5968 2023-04-26T09:01:24.000Z 262.45822 2023-04-26T09:01:26.000Z 262.39844 2023-04-26T09:01:28.000Z 262.44647 2023-04-26T09:01:30.000Z 262.4671 2023-04-26T09:01:32.000Z 262.46747 2023-04-26T09:01:34.000Z 262.48724 2023-04-26T09:01:36.000Z 262.58456 2023-04-26T09:01:38.000Z 262.72375 2023-04-26T09:01:40.000Z 262.91739 2023-04-26T09:01:42.000Z 263.1174 2023-04-26T09:01:44.000Z 263.24896 2023-04-26T09:01:46.000Z 263.47485 2023-04-26T09:01:48.000Z 263.72598 2023-04-26T09:01:50.000Z 263.97614 2023-04-26T09:01:52.000Z 264.20026 2023-04-26T09:01:54.000Z 264.3844 2023-04-26T09:01:56.000Z 264.52249 2023-04-26T09:01:58.000Z 264.5463 2023-04-26T09:02:00.000Z 264.65372 2023-04-26T09:02:02.000Z 264.81525 2023-04-26T09:02:04.000Z 264.95792 2023-04-26T09:02:06.000Z 265.07004 2023-04-26T09:02:08.000Z 265.2124 2023-04-26T09:02:10.000Z 265.44318 2023-04-26T09:02:12.000Z 265.78699 2023-04-26T09:02:14.000Z 266.23798 2023-04-26T09:02:16.000Z 266.66986 2023-04-26T09:02:18.000Z 267.09134 2023-04-26T09:02:20.000Z 267.40018 2023-04-26T09:02:22.000Z 267.71558 2023-04-26T09:02:24.000Z 268.17349 2023-04-26T09:02:26.000Z 268.68073 2023-04-26T09:02:28.000Z 269.14883 2023-04-26T09:02:30.000Z 269.76434 2023-04-26T09:02:33.000Z 270.38458 2023-04-26T09:02:35.000Z 270.94003 2023-04-26T09:02:37.000Z 271.44196 2023-04-26T09:02:39.000Z 271.95953 2023-04-26T09:02:41.000Z 272.40427 2023-04-26T09:02:43.000Z 272.77502 2023-04-26T09:02:45.000Z 273.15985 2023-04-26T09:02:47.000Z 273.55988 2023-04-26T09:02:49.000Z 273.93417 2023-04-26T09:02:52.000Z 274.30997 2023-04-26T09:02:55.000Z 274.61642 2023-04-26T09:02:57.000Z 274.83539 2023-04-26T09:02:59.000Z 275.01749 2023-04-26T09:03:01.000Z 275.20367 2023-04-26T09:03:03.000Z 275.47076 2023-04-26T09:03:05.000Z 275.74286 2023-04-26T09:03:07.000Z 275.92105 2023-04-26T09:03:09.000Z 276.03986 2023-04-26T09:03:12.000Z 276.19678 2023-04-26T09:03:14.000Z 276.25598 2023-04-26T09:03:16.000Z 276.3436 2023-04-26T09:03:22.000Z 276.57397 2023-04-26T09:03:25.000Z 276.69263 2023-04-26T09:03:29.000Z 276.87457 2023-04-26T09:03:31.000Z 277.11188 2023-04-26T09:03:33.000Z 277.43048 2023-04-26T09:03:35.000Z 277.79675 2023-04-26T09:03:37.000Z 278.07635 2023-04-26T09:03:40.000Z 278.3519 2023-04-26T09:03:42.000Z 278.60281 2023-04-26T09:03:44.000Z 278.77383 2023-04-26T09:03:47.000Z 278.85669 2023-04-26T09:03:49.000Z 278.90695 2023-04-26T09:03:51.000Z 278.93814 2023-04-26T09:03:53.000Z 278.99951 2023-04-26T09:03:55.000Z 279.05463 2023-04-26T09:03:57.000Z 279.16278 2023-04-26T09:03:59.000Z 279.29568 2023-04-26T09:04:01.000Z 279.35089 2023-04-26T09:04:03.000Z 279.39075 2023-04-26T09:04:05.000Z 279.43948 2023-04-26T09:04:07.000Z 279.41724 2023-04-26T09:04:09.000Z 279.4436 2023-04-26T09:04:11.000Z 279.47217 2023-04-26T09:04:13.000Z 279.50616 2023-04-26T09:04:16.000Z 279.51727 2023-04-26T09:04:18.000Z 279.4715 2023-04-26T09:04:20.000Z 279.46985 2023-04-26T09:04:22.000Z 279.47662 2023-04-26T09:04:24.000Z 279.50958 2023-04-26T09:04:26.000Z 279.50519 2023-04-26T09:04:28.000Z 279.52631 2023-04-26T09:04:30.000Z 279.62494 2023-04-26T09:04:32.000Z 279.71307 2023-04-26T09:04:34.000Z 279.76117 2023-04-26T09:04:36.000Z 279.77054 2023-04-26T09:04:38.000Z 279.73715 2023-04-26T09:04:40.000Z 279.64911 2023-04-26T09:04:43.000Z 279.5751 2023-04-26T09:04:45.000Z 279.52985 2023-04-26T09:04:47.000Z 279.45834 2023-04-26T09:04:49.000Z 279.46747 2023-04-26T09:04:51.000Z 279.61737 2023-04-26T09:04:53.000Z 279.71329 2023-04-26T09:04:56.000Z 279.80502 2023-04-26T09:04:58.000Z 279.85251 2023-04-26T09:05:00.000Z 279.91513 2023-04-26T09:05:02.000Z 280.01318 2023-04-26T09:05:04.000Z 280.16809 2023-04-26T09:05:06.000Z 280.20367 2023-04-26T09:05:09.000Z 280.36356 2023-04-26T09:05:11.000Z 280.60056 2023-04-26T09:05:13.000Z 280.77374 2023-04-26T09:05:16.000Z 280.99103 2023-04-26T09:05:18.000Z 281.20993 2023-04-26T09:05:20.000Z 281.42944 2023-04-26T09:05:23.000Z 281.6727 2023-04-26T09:05:25.000Z 282.0014 2023-04-26T09:05:28.000Z 282.32974 2023-04-26T09:05:31.000Z 282.62759 2023-04-26T09:05:33.000Z 282.94199 2023-04-26T09:05:35.000Z 283.1152 2023-04-26T09:05:37.000Z 283.23666 2023-04-26T09:05:39.000Z 283.42328 2023-04-26T09:05:41.000Z 283.63025 2023-04-26T09:05:43.000Z 283.88354 2023-04-26T09:05:45.000Z 284.15118 2023-04-26T09:05:47.000Z 284.32159 2023-04-26T09:05:49.000Z 284.51178 2023-04-26T09:05:51.000Z 284.90909 2023-04-26T09:05:53.000Z 285.30499 2023-04-26T09:05:55.000Z 285.66577 2023-04-26T09:05:57.000Z 286.03043 2023-04-26T09:05:59.000Z 286.38638 2023-04-26T09:06:01.000Z 286.84189 2023-04-26T09:06:04.000Z 287.38184 2023-04-26T09:06:06.000Z 287.93976 2023-04-26T09:06:08.000Z 288.42041 2023-04-26T09:06:10.000Z 289.01312 2023-04-26T09:06:12.000Z 289.57993 2023-04-26T09:06:15.000Z 290.26324 2023-04-26T09:06:18.000Z 291.06836 2023-04-26T09:06:20.000Z 291.96622 2023-04-26T09:06:22.000Z 292.84979 2023-04-26T09:06:24.000Z 293.76099 2023-04-26T09:06:26.000Z 294.55597 2023-04-26T09:06:28.000Z 295.30536 2023-04-26T09:06:30.000Z 295.98398 2023-04-26T09:06:32.000Z 296.55118 2023-04-26T09:06:34.000Z 296.99554 2023-04-26T09:06:36.000Z 297.41422 2023-04-26T09:06:38.000Z 297.75165 2023-04-26T09:06:40.000Z 298.13028 2023-04-26T09:06:42.000Z 298.51215 2023-04-26T09:06:44.000Z 298.77695 2023-04-26T09:06:46.000Z 298.82941 2023-04-26T09:06:48.000Z 298.81183 2023-04-26T09:06:50.000Z 298.78799 2023-04-26T09:06:52.000Z 298.69101 2023-04-26T09:06:54.000Z 298.5304 2023-04-26T09:06:56.000Z 298.16089 2023-04-26T09:06:58.000Z 297.69318 2023-04-26T09:07:00.000Z 297.17715 2023-04-26T09:07:03.000Z 296.65912 2023-04-26T09:07:05.000Z 296.1445 2023-04-26T09:07:07.000Z 295.7084 2023-04-26T09:07:09.000Z 295.43192 2023-04-26T09:07:11.000Z 295.34897 2023-04-26T09:07:13.000Z 295.31366 2023-04-26T09:07:15.000Z 295.33691 2023-04-26T09:07:17.000Z 295.43048 2023-04-26T09:07:19.000Z 295.61911 2023-04-26T09:07:21.000Z 295.82974 2023-04-26T09:07:24.000Z 296.01895 2023-04-26T09:07:27.000Z 296.16049 2023-04-26T09:07:29.000Z 296.35925 2023-04-26T09:07:31.000Z 296.47043 2023-04-26T09:07:33.000Z 296.4498 2023-04-26T09:07:35.000Z 296.27707 2023-04-26T09:07:37.000Z 296.08868 2023-04-26T09:07:39.000Z 295.92438 2023-04-26T09:07:41.000Z 295.77612 2023-04-26T09:07:43.000Z 295.59149 2023-04-26T09:07:45.000Z 295.4317 2023-04-26T09:07:47.000Z 295.19852 2023-04-26T09:07:49.000Z 294.94586 2023-04-26T09:07:51.000Z 294.58832 2023-04-26T09:07:53.000Z 294.16269 2023-04-26T09:07:55.000Z 293.77899 2023-04-26T09:07:57.000Z 293.36969 2023-04-26T09:07:59.000Z 292.76361 2023-04-26T09:08:01.000Z 292.19907 2023-04-26T09:08:03.000Z 291.60938 2023-04-26T09:08:05.000Z 291.01105 2023-04-26T09:08:07.000Z 290.47379 2023-04-26T09:08:09.000Z 289.97845 2023-04-26T09:08:11.000Z 289.5542 2023-04-26T09:08:13.000Z 289.3551 2023-04-26T09:08:15.000Z 289.26468 2023-04-26T09:08:17.000Z 289.22525 2023-04-26T09:08:19.000Z 289.25876 2023-04-26T09:08:21.000Z 289.3168 2023-04-26T09:08:23.000Z 289.47165 2023-04-26T09:08:25.000Z 289.64008 2023-04-26T09:08:27.000Z 289.91922 2023-04-26T09:08:29.000Z 290.28345 2023-04-26T09:08:31.000Z 290.58603 2023-04-26T09:08:34.000Z 290.86798 2023-04-26T09:08:36.000Z 291.10031 2023-04-26T09:08:38.000Z 291.28949 2023-04-26T09:08:40.000Z 291.56488 2023-04-26T09:08:42.000Z 291.84839 2023-04-26T09:08:44.000Z 292.20419 2023-04-26T09:08:46.000Z 292.59409 2023-04-26T09:08:48.000Z 292.98358 2023-04-26T09:08:51.000Z 293.3024 2023-04-26T09:08:54.000Z 293.69742 2023-04-26T09:08:56.000Z 294.07623 2023-04-26T09:08:59.000Z 294.42645 2023-04-26T09:09:02.000Z 294.80338 2023-04-26T09:09:05.000Z 295.11322 2023-04-26T09:09:08.000Z 295.45584 2023-04-26T09:09:10.000Z 295.80548 2023-04-26T09:09:12.000Z 296.15021 2023-04-26T09:09:15.000Z 296.3558 2023-04-26T09:09:18.000Z 296.49619 2023-04-26T09:09:20.000Z 296.72122 2023-04-26T09:09:23.000Z 296.94736 2023-04-26T09:09:25.000Z 297.04025 2023-04-26T09:09:27.000Z 297.15308 2023-04-26T09:09:29.000Z 297.34863 2023-04-26T09:09:31.000Z 297.52008 2023-04-26T09:09:33.000Z 297.61533 2023-04-26T09:09:35.000Z 297.59689 2023-04-26T09:09:37.000Z 297.50766 2023-04-26T09:09:39.000Z 297.51053 2023-04-26T09:09:41.000Z 297.46417 2023-04-26T09:09:44.000Z 297.22086 2023-04-26T09:09:47.000Z 297.07745 2023-04-26T09:09:49.000Z 296.92969 2023-04-26T09:09:51.000Z 296.8038 2023-04-26T09:09:53.000Z 296.63687 2023-04-26T09:09:55.000Z 296.40216 2023-04-26T09:09:57.000Z 296.13272 2023-04-26T09:09:59.000Z 295.97284 2023-04-26T09:10:02.000Z 295.90137 2023-04-26T09:10:05.000Z 295.80969 2023-04-26T09:10:07.000Z 295.82828 2023-04-26T09:10:10.000Z 295.99716 2023-04-26T09:10:12.000Z 296.2757 2023-04-26T09:10:15.000Z 296.3985 2023-04-26T09:10:18.000Z 296.55887 2023-04-26T09:10:21.000Z 296.73813 2023-04-26T09:10:23.000Z 296.96674 2023-04-26T09:10:25.000Z 297.3364 2023-04-26T09:10:28.000Z 297.77039 2023-04-26T09:10:31.000Z 298.23038 2023-04-26T09:10:33.000Z 298.80273 2023-04-26T09:10:35.000Z 299.32211 2023-04-26T09:10:37.000Z 299.89246 2023-04-26T09:10:39.000Z 300.55508 2023-04-26T09:10:41.000Z 301.15976 2023-04-26T09:10:43.000Z 301.73062 2023-04-26T09:10:46.000Z 302.32867 2023-04-26T09:10:49.000Z 302.86462 2023-04-26T09:10:51.000Z 303.29562 2023-04-26T09:10:53.000Z 303.63995 2023-04-26T09:10:55.000Z 303.90436 2023-04-26T09:10:57.000Z 304.21545 2023-04-26T09:10:59.000Z 304.44427 2023-04-26T09:11:01.000Z 304.76837 2023-04-26T09:11:03.000Z 305.06088 2023-04-26T09:11:06.000Z 305.41104 2023-04-26T09:11:09.000Z 305.8017 2023-04-26T09:11:12.000Z 306.17142 2023-04-26T09:11:14.000Z 306.4823 2023-04-26T09:11:16.000Z 306.76837 2023-04-26T09:11:18.000Z 307.09189 2023-04-26T09:11:20.000Z 307.45807 2023-04-26T09:11:22.000Z 307.67911 2023-04-26T09:11:24.000Z 307.82104 2023-04-26T09:11:26.000Z 307.9411 2023-04-26T09:11:28.000Z 307.99432 2023-04-26T09:11:30.000Z 307.9942 2023-04-26T09:11:32.000Z 307.99091 2023-04-26T09:11:34.000Z 307.97894 2023-04-26T09:11:36.000Z 308.0589 2023-04-26T09:11:38.000Z 308.1398 2023-04-26T09:11:40.000Z 308.21271 2023-04-26T09:11:43.000Z 308.32367 2023-04-26T09:11:45.000Z 308.46173 2023-04-26T09:11:47.000Z 308.55762 2023-04-26T09:11:49.000Z 308.55417 2023-04-26T09:11:51.000Z 308.49023 2023-04-26T09:11:53.000Z 308.3613 2023-04-26T09:11:55.000Z 308.23846 2023-04-26T09:11:57.000Z 308.17081 2023-04-26T09:11:59.000Z 308.05573 2023-04-26T09:12:01.000Z 307.83676 2023-04-26T09:12:04.000Z 307.65115 2023-04-26T09:12:07.000Z 307.45279 2023-04-26T09:12:09.000Z 307.28531 2023-04-26T09:12:11.000Z 307.19803 2023-04-26T09:12:13.000Z 307.1586 2023-04-26T09:12:16.000Z 307.12701 2023-04-26T09:12:19.000Z 307.09344 2023-04-26T09:12:21.000Z 307.06058 2023-04-26T09:12:23.000Z 307.03534 2023-04-26T09:12:25.000Z 306.92227 2023-04-26T09:12:27.000Z 306.80304 2023-04-26T09:12:29.000Z 306.64783 2023-04-26T09:12:32.000Z 306.59305 2023-04-26T09:12:34.000Z 306.66388 2023-04-26T09:12:37.000Z 306.81152 2023-04-26T09:12:40.000Z 307.12903 2023-04-26T09:12:43.000Z 307.45578 2023-04-26T09:12:46.000Z 307.87524 2023-04-26T09:12:48.000Z 308.40366 2023-04-26T09:12:50.000Z 308.98685 2023-04-26T09:12:52.000Z 309.65622 2023-04-26T09:12:54.000Z 310.32932 2023-04-26T09:12:57.000Z 311.05786 2023-04-26T09:12:59.000Z 311.8035 2023-04-26T09:13:02.000Z 312.49188 2023-04-26T09:13:05.000Z 313.14578 2023-04-26T09:13:07.000Z 313.7641 2023-04-26T09:13:09.000Z 314.29044 2023-04-26T09:13:11.000Z 314.79062 2023-04-26T09:13:13.000Z 315.336 2023-04-26T09:13:15.000Z 315.836 2023-04-26T09:13:17.000Z 316.35413 2023-04-26T09:13:19.000Z 316.77325 2023-04-26T09:13:22.000Z 317.05008 2023-04-26T09:13:25.000Z 317.26443 2023-04-26T09:13:28.000Z 317.33774 2023-04-26T09:13:31.000Z 317.38361 2023-04-26T09:13:33.000Z 317.28229 2023-04-26T09:13:36.000Z 317.07373 2023-04-26T09:13:38.000Z 316.88202 2023-04-26T09:13:40.000Z 316.71127 2023-04-26T09:13:42.000Z 316.5708 2023-04-26T09:13:44.000Z 316.48532 2023-04-26T09:13:47.000Z 316.42877 2023-04-26T09:13:50.000Z 316.54474 2023-04-26T09:13:53.000Z 316.71185 2023-04-26T09:13:55.000Z 317.05002 2023-04-26T09:14:03.000Z 317.50641 2023-04-26T09:14:07.000Z 318.03784 2023-04-26T09:14:48.000Z 318.53757 2023-04-26T09:14:51.000Z 319.0499 2023-04-26T09:14:54.000Z 319.54913 2023-04-26T09:14:57.000Z 319.92865 2023-04-26T09:17:32.000Z 320.29996 2023-04-26T09:17:36.000Z 320.64624 2023-04-26T09:17:44.000Z 320.9859 2023-04-26T09:17:46.000Z 321.39105 2023-04-26T09:17:48.000Z 321.78937 2023-04-26T09:17:51.000Z 322.20261 2023-04-26T09:17:54.000Z 322.62653 2023-04-26T09:17:56.000Z 322.95563 2023-04-26T09:18:00.000Z 323.28867 2023-04-26T09:18:03.000Z 323.5495 2023-04-26T09:18:06.000Z 323.79962 2023-04-26T09:18:09.000Z 323.89789 2023-04-26T09:18:12.000Z 324.06247 2023-04-26T09:18:15.000Z 324.12042 2023-04-26T09:18:18.000Z 324.10172 2023-04-26T09:18:21.000Z 324.04587 2023-04-26T09:18:23.000Z 324.00531 2023-04-26T09:18:25.000Z 323.93814 2023-04-26T09:18:27.000Z 323.845 2023-04-26T09:18:30.000Z 323.86627 2023-04-26T09:18:32.000Z 323.94632 2023-04-26T09:18:34.000Z 324.08252 2023-04-26T09:18:36.000Z 324.22311 2023-04-26T09:18:38.000Z 324.30893 2023-04-26T09:18:40.000Z 324.40112 2023-04-26T09:18:43.000Z 324.47552 2023-04-26T09:18:46.000Z 324.53494 2023-04-26T09:18:48.000Z 324.59146 2023-04-26T09:18:50.000Z 324.65881 2023-04-26T09:18:52.000Z 324.75116 2023-04-26T09:18:54.000Z 324.78546 2023-04-26T09:18:56.000Z 324.854 2023-04-26T09:18:58.000Z 324.86676 2023-04-26T09:19:00.000Z 324.90341 2023-04-26T09:19:02.000Z 325.00647 2023-04-26T09:19:04.000Z 325.12646 2023-04-26T09:19:06.000Z 325.21783 2023-04-26T09:19:08.000Z 325.28296 2023-04-26T09:19:10.000Z 325.36771 2023-04-26T09:19:12.000Z 325.47394 2023-04-26T09:19:14.000Z 325.6286 2023-04-26T09:19:16.000Z 325.77585 2023-04-26T09:19:18.000Z 325.9263 2023-04-26T09:19:20.000Z 326.09357 2023-04-26T09:19:22.000Z 326.2843 2023-04-26T09:19:24.000Z 326.45325 2023-04-26T09:19:26.000Z 326.56799 2023-04-26T09:19:28.000Z 326.6976 2023-04-26T09:19:30.000Z 326.78329 2023-04-26T09:19:32.000Z 326.80649 2023-04-26T09:19:34.000Z 326.95917 2023-04-26T09:19:37.000Z 327.13412 2023-04-26T09:19:39.000Z 327.26749 2023-04-26T09:19:41.000Z 327.38214 2023-04-26T09:19:43.000Z 327.48096 2023-04-26T09:19:45.000Z 327.5928 2023-04-26T09:19:47.000Z 327.71243 2023-04-26T09:19:49.000Z 327.91669 2023-04-26T09:19:52.000Z 328.14053 2023-04-26T09:19:55.000Z 328.33429 2023-04-26T09:19:57.000Z 328.4733 2023-04-26T09:19:59.000Z 328.62683 2023-04-26T09:20:02.000Z 328.83282 2023-04-26T09:20:05.000Z 329.06049 2023-04-26T09:20:07.000Z 329.29742 2023-04-26T09:20:09.000Z 329.59357 2023-04-26T09:20:11.000Z 329.95248 2023-04-26T09:20:13.000Z 330.29053 2023-04-26T09:20:15.000Z 330.62976 2023-04-26T09:20:17.000Z 330.98032 2023-04-26T09:20:19.000Z 331.19479 2023-04-26T09:20:21.000Z 331.34781 2023-04-26T09:20:23.000Z 331.60736 2023-04-26T09:20:25.000Z 331.86029 2023-04-26T09:20:27.000Z 332.15048 2023-04-26T09:20:29.000Z 332.40784 2023-04-26T09:20:31.000Z 332.67813 2023-04-26T09:20:33.000Z 332.90305 2023-04-26T09:20:35.000Z 333.13217 2023-04-26T09:20:37.000Z 333.39697 2023-04-26T09:20:39.000Z 333.66745 2023-04-26T09:20:42.000Z 333.8728 2023-04-26T09:20:44.000Z 334.00461 2023-04-26T09:20:47.000Z 334.1442 2023-04-26T09:20:50.000Z 334.27713 2023-04-26T09:20:52.000Z 334.39825 2023-04-26T09:20:55.000Z 334.48782 2023-04-26T09:20:57.000Z 334.61633 2023-04-26T09:21:00.000Z 334.76343 2023-04-26T09:21:03.000Z 334.94012 2023-04-26T09:21:06.000Z 335.14285 2023-04-26T09:21:09.000Z 335.36011 2023-04-26T09:21:11.000Z 335.51373 2023-04-26T09:21:13.000Z 335.68243 2023-04-26T09:21:15.000Z 335.80988 2023-04-26T09:21:18.000Z 335.90448 2023-04-26T09:21:21.000Z 336.02423 2023-04-26T09:21:23.000Z 336.13412 2023-04-26T09:21:26.000Z 336.23053 2023-04-26T09:21:29.000Z 336.32233 2023-04-26T09:21:32.000Z 336.39688 2023-04-26T09:21:35.000Z 336.54404 2023-04-26T09:21:37.000Z 336.68207 2023-04-26T09:21:39.000Z 336.79767 2023-04-26T09:21:41.000Z 336.91983 2023-04-26T09:21:43.000Z 337.04556 2023-04-26T09:21:45.000Z 337.20209 2023-04-26T09:21:47.000Z 337.36871 2023-04-26T09:21:50.000Z 337.52789 2023-04-26T09:22:04.000Z 337.67755 2023-04-26T09:22:27.000Z 337.84845 2023-04-26T09:22:30.000Z 338.04294 2023-04-26T09:22:33.000Z 338.25436 2023-04-26T09:22:35.000Z 338.41644 2023-04-26T09:22:37.000Z 338.55811 2023-04-26T09:22:39.000Z 338.72061 2023-04-26T09:22:41.000Z 338.901 2023-04-26T09:22:44.000Z 339.06094 2023-04-26T09:22:46.000Z 339.21725 2023-04-26T09:22:49.000Z 339.36618 2023-04-26T09:22:51.000Z 339.509 2023-04-26T09:22:53.000Z 339.66339 2023-04-26T09:22:56.000Z 339.83841 2023-04-26T09:22:59.000Z 339.99493 2023-04-26T09:23:01.000Z 340.13278 2023-04-26T09:23:03.000Z 340.25406 2023-04-26T09:23:05.000Z 340.35327 2023-04-26T09:23:07.000Z 340.4538 2023-04-26T09:23:09.000Z 340.56088 2023-04-26T09:23:12.000Z 340.68192 2023-04-26T09:23:15.000Z 340.82617 2023-04-26T09:23:17.000Z 340.97565 2023-04-26T09:23:19.000Z 341.08884 2023-04-26T09:23:21.000Z 341.23346 2023-04-26T09:23:23.000Z 341.37433 2023-04-26T09:23:25.000Z 341.51804 2023-04-26T09:23:28.000Z 341.60562 2023-04-26T09:23:30.000Z 341.72327 2023-04-26T09:23:32.000Z 341.86716 2023-04-26T09:23:34.000Z 342.02457 2023-04-26T09:23:36.000Z 342.17148 2023-04-26T09:23:38.000Z 342.2926 2023-04-26T09:23:40.000Z 342.41486 2023-04-26T09:23:42.000Z 342.55566 2023-04-26T09:23:44.000Z 342.71161 2023-04-26T09:23:46.000Z 342.90723 2023-04-26T09:23:49.000Z 343.09808 2023-04-26T09:23:51.000Z 343.2627 2023-04-26T09:23:53.000Z 343.45782 2023-04-26T09:23:55.000Z 343.67398 2023-04-26T09:23:58.000Z 343.88278 2023-04-26T09:24:00.000Z 344.07892 2023-04-26T09:24:02.000Z 344.29852 2023-04-26T09:24:04.000Z 344.50244 2023-04-26T09:24:06.000Z 344.73169 2023-04-26T09:24:09.000Z 344.9509 2023-04-26T09:24:11.000Z 345.20187 2023-04-26T09:24:14.000Z 345.42636 2023-04-26T09:24:16.000Z 345.64667 2023-04-26T09:24:19.000Z 345.8559 2023-04-26T09:24:21.000Z 346.07428 2023-04-26T09:24:23.000Z 346.2709 2023-04-26T09:24:25.000Z 346.47391 2023-04-26T09:24:27.000Z 346.68143 2023-04-26T09:24:29.000Z 346.91913 2023-04-26T09:24:31.000Z 347.11639 2023-04-26T09:24:34.000Z 347.3107 2023-04-26T09:24:37.000Z 347.55878 2023-04-26T09:24:39.000Z 347.76538 2023-04-26T09:24:42.000Z 347.94452 2023-04-26T09:24:44.000Z 348.11099 2023-04-26T09:24:46.000Z 348.27765 2023-04-26T09:24:48.000Z 348.45724 2023-04-26T09:24:51.000Z 348.65363 2023-04-26T09:24:53.000Z 348.82584 2023-04-26T09:24:55.000Z 349.00134 2023-04-26T09:24:57.000Z 349.16461 2023-04-26T09:24:59.000Z 349.3407 2023-04-26T09:25:01.000Z 349.48395 2023-04-26T09:25:03.000Z 349.63568 2023-04-26T09:25:05.000Z 349.82843 2023-04-26T09:25:07.000Z 350.06427 2023-04-26T09:25:09.000Z 350.31152 2023-04-26T09:25:11.000Z 350.56467 2023-04-26T09:25:13.000Z 350.81119 2023-04-26T09:25:15.000Z 351.10855 2023-04-26T09:25:17.000Z 351.43677 2023-04-26T09:25:19.000Z 351.73166 2023-04-26T09:25:22.000Z 352.05695 2023-04-26T09:25:25.000Z 352.40225 2023-04-26T09:25:28.000Z 352.73492 2023-04-26T09:25:31.000Z 353.06616 2023-04-26T09:25:34.000Z 353.3808 2023-04-26T09:25:36.000Z 353.69461 2023-04-26T09:25:39.000Z 353.99237 2023-04-26T09:25:41.000Z 354.27686 2023-04-26T09:25:44.000Z 354.55371 2023-04-26T09:25:46.000Z 354.82248 2023-04-26T09:25:48.000Z 355.1275 2023-04-26T09:25:51.000Z 355.42255 2023-04-26T09:25:54.000Z 355.6828 2023-04-26T09:25:57.000Z 355.91165 2023-04-26T09:26:00.000Z 356.11481 2023-04-26T09:26:03.000Z 356.32135 2023-04-26T09:26:05.000Z 356.4888 2023-04-26T09:26:07.000Z 356.61017 2023-04-26T09:26:10.000Z 356.71091 2023-04-26T09:26:12.000Z 356.84683 2023-04-26T09:26:14.000Z 356.97519 2023-04-26T09:26:16.000Z 357.09744 2023-04-26T09:26:19.000Z 357.24448 2023-04-26T09:26:21.000Z 357.39526 2023-04-26T09:26:23.000Z 357.55817 2023-04-26T09:26:25.000Z 357.71866 2023-04-26T09:26:27.000Z 357.89771 2023-04-26T09:26:30.000Z 358.08041 2023-04-26T09:26:32.000Z 358.26544 2023-04-26T09:26:34.000Z 358.45029 2023-04-26T09:26:36.000Z 358.63287 2023-04-26T09:26:38.000Z 358.80316 2023-04-26T09:26:40.000Z 358.98004 2023-04-26T09:26:42.000Z 359.16791 2023-04-26T09:26:44.000Z 359.37436 2023-04-26T09:26:46.000Z 359.55792 2023-04-26T09:26:48.000Z 359.74585 2023-04-26T09:26:51.000Z 359.95782 2023-04-26T09:26:53.000Z 360.14594 2023-04-26T09:26:55.000Z 360.31171 2023-04-26T09:26:57.000Z 360.4632 2023-04-26T09:26:59.000Z 360.61374 2023-04-26T09:27:01.000Z 360.77597 2023-04-26T09:27:03.000Z 360.93765 2023-04-26T09:27:05.000Z 361.04547 2023-04-26T09:27:08.000Z 361.13721 2023-04-26T09:27:10.000Z 361.21304 2023-04-26T09:27:12.000Z 361.29489 2023-04-26T09:27:14.000Z 361.3808 2023-04-26T09:27:16.000Z 361.4707 2023-04-26T09:27:18.000Z 361.52444 2023-04-26T09:27:20.000Z 361.59976 2023-04-26T09:27:22.000Z 361.73096 2023-04-26T09:27:24.000Z 361.88638 2023-04-26T09:27:26.000Z 362.04364 2023-04-26T09:27:28.000Z 362.25812 2023-04-26T09:27:30.000Z 362.50726 2023-04-26T09:27:32.000Z 362.81003 2023-04-26T09:27:34.000Z 363.12982 2023-04-26T09:27:36.000Z 363.3815 2023-04-26T09:27:39.000Z 363.63721 2023-04-26T09:27:41.000Z 363.92203 2023-04-26T09:27:43.000Z 364.18875 2023-04-26T09:27:45.000Z 364.41837 2023-04-26T09:27:48.000Z 364.63882 2023-04-26T09:27:51.000Z 364.86206 2023-04-26T09:27:53.000Z 365.09363 2023-04-26T09:27:56.000Z 365.35571 2023-04-26T09:27:58.000Z 365.5871 2023-04-26T09:28:00.000Z 365.78076 2023-04-26T09:28:03.000Z 365.96698 2023-04-26T09:28:05.000Z 366.11844 2023-04-26T09:28:07.000Z 366.20059 2023-04-26T09:28:09.000Z 366.26752 2023-04-26T09:28:11.000Z 366.30963 2023-04-26T09:28:13.000Z 366.31317 2023-04-26T09:28:15.000Z 366.28458 2023-04-26T09:28:17.000Z 366.15656 2023-04-26T09:28:19.000Z 366.06216 2023-04-26T09:28:21.000Z 366.06525 2023-04-26T09:28:23.000Z 366.08939 2023-04-26T09:28:25.000Z 366.13916 2023-04-26T09:28:30.000Z 366.19919 2023-04-26T09:28:40.000Z 366.23782 2023-04-26T09:28:58.000Z 366.30649 2023-04-26T09:29:02.000Z 366.37335 2023-04-26T09:32:23.000Z 366.43237 2023-04-26T09:32:26.000Z 366.48962 2023-04-26T09:32:28.000Z 366.57751 2023-04-26T09:32:30.000Z 366.71625 2023-04-26T09:32:32.000Z 366.87442 2023-04-26T09:32:34.000Z 367.07065 2023-04-26T09:32:36.000Z 367.29816 2023-04-26T09:32:38.000Z 367.49503 2023-04-26T09:32:41.000Z 367.72781 2023-04-26T09:32:44.000Z 367.94427 2023-04-26T09:32:49.000Z 368.17105 2023-04-26T09:32:52.000Z 368.41885 2023-04-26T09:32:54.000Z 368.6539 2023-04-26T09:32:56.000Z 368.87396 2023-04-26T09:32:59.000Z 369.06265 2023-04-26T09:33:02.000Z 369.18033 2023-04-26T09:33:05.000Z 369.25186 2023-04-26T09:33:07.000Z 369.34198 2023-04-26T09:33:09.000Z 369.44431 2023-04-26T09:33:11.000Z 369.55142 2023-04-26T09:33:13.000Z 369.67358 2023-04-26T09:33:15.000Z 369.78955 2023-04-26T09:33:17.000Z 369.9328 2023-04-26T09:33:19.000Z 370.06146 2023-04-26T09:33:22.000Z 370.17703 2023-04-26T09:33:25.000Z 370.22226 2023-04-26T09:33:28.000Z 370.19971 2023-04-26T09:33:30.000Z 370.22086 2023-04-26T09:33:33.000Z 370.2287 2023-04-26T09:33:35.000Z 370.2276 2023-04-26T09:33:37.000Z 370.21274 2023-04-26T09:33:39.000Z 370.19128 2023-04-26T09:33:41.000Z 370.17773 2023-04-26T09:33:43.000Z 370.14188 2023-04-26T09:33:45.000Z 370.09711 2023-04-26T09:33:47.000Z 370.05402 2023-04-26T09:33:49.000Z 370.0654 2023-04-26T09:33:51.000Z 370.1514 2023-04-26T09:33:53.000Z 370.26605 2023-04-26T09:33:55.000Z 370.37228 2023-04-26T09:33:57.000Z 370.45117 2023-04-26T09:33:59.000Z 370.48865 2023-04-26T09:34:01.000Z 370.4823 2023-04-26T09:34:04.000Z 370.48346 2023-04-26T09:34:06.000Z 370.47916 2023-04-26T09:34:08.000Z 370.48651 2023-04-26T09:34:11.000Z 370.49921 2023-04-26T09:34:13.000Z 370.49625 2023-04-26T09:34:15.000Z 370.49127 2023-04-26T09:34:17.000Z 370.50156 2023-04-26T09:34:19.000Z 370.48068 2023-04-26T09:34:21.000Z 370.45306 2023-04-26T09:34:23.000Z 370.3772 2023-04-26T09:34:25.000Z 370.30316 2023-04-26T09:34:27.000Z 370.28333 2023-04-26T09:34:29.000Z 370.27335 2023-04-26T09:34:31.000Z 370.21686 2023-04-26T09:34:33.000Z 370.08453 2023-04-26T09:34:35.000Z 369.89905 2023-04-26T09:34:37.000Z 369.72784 2023-04-26T09:34:39.000Z 369.60306 2023-04-26T09:34:41.000Z 369.5163 2023-04-26T09:34:43.000Z 369.43622 2023-04-26T09:34:45.000Z 369.31836 2023-04-26T09:34:47.000Z 369.20267 2023-04-26T09:34:49.000Z 369.13745 2023-04-26T09:34:51.000Z 369.13586 2023-04-26T09:34:53.000Z 369.12701 2023-04-26T09:34:55.000Z 369.09125 2023-04-26T09:34:57.000Z 369.03946 2023-04-26T09:34:59.000Z 369.03009 2023-04-26T09:35:01.000Z 369.01678 2023-04-26T09:35:03.000Z 369.03094 2023-04-26T09:35:05.000Z 369.08151 2023-04-26T09:35:07.000Z 369.04996 2023-04-26T09:35:09.000Z 369.02051 2023-04-26T09:35:11.000Z 368.98788 2023-04-26T09:35:13.000Z 368.97556 2023-04-26T09:35:15.000Z 368.95624 2023-04-26T09:35:17.000Z 368.91071 2023-04-26T09:35:19.000Z 368.78955 2023-04-26T09:35:21.000Z 368.64389 2023-04-26T09:35:23.000Z 368.46973 2023-04-26T09:35:25.000Z 368.30157 2023-04-26T09:35:27.000Z 368.1402 2023-04-26T09:35:29.000Z 367.97668 2023-04-26T09:35:31.000Z 367.81415 2023-04-26T09:35:33.000Z 367.67358 2023-04-26T09:35:35.000Z 367.49591 2023-04-26T09:35:37.000Z 367.31183 2023-04-26T09:35:39.000Z 367.11942 2023-04-26T09:35:41.000Z 366.936 2023-04-26T09:35:43.000Z 366.77148 2023-04-26T09:35:45.000Z 366.56949 2023-04-26T09:35:47.000Z 366.39194 2023-04-26T09:35:49.000Z 366.17279 2023-04-26T09:35:51.000Z 365.98068 2023-04-26T09:35:53.000Z 365.78915 2023-04-26T09:35:55.000Z 365.57907 2023-04-26T09:35:57.000Z 365.38647 2023-04-26T09:35:59.000Z 365.24988 2023-04-26T09:36:01.000Z 365.13531 2023-04-26T09:36:03.000Z 365.04489 2023-04-26T09:36:05.000Z 365.00549 2023-04-26T09:36:07.000Z 364.95847 2023-04-26T09:36:10.000Z 364.88882 2023-04-26T09:36:12.000Z 364.78473 2023-04-26T09:36:14.000Z 364.63519 2023-04-26T09:36:16.000Z 364.5274 2023-04-26T09:36:18.000Z 364.40781 2023-04-26T09:36:20.000Z 364.27328 2023-04-26T09:36:22.000Z 364.14575 2023-04-26T09:36:24.000Z 364.00662 2023-04-26T09:36:26.000Z 363.85367 2023-04-26T09:36:28.000Z 363.72992 2023-04-26T09:36:31.000Z 363.63315 2023-04-26T09:36:33.000Z 363.49777 2023-04-26T09:36:35.000Z 363.35153 2023-04-26T09:36:37.000Z 363.21796 2023-04-26T09:36:40.000Z 363.07559 2023-04-26T09:36:42.000Z 362.90845 2023-04-26T09:36:45.000Z 362.73053 2023-04-26T09:36:48.000Z 362.54648 2023-04-26T09:36:50.000Z 362.31149 2023-04-26T09:36:52.000Z 362.07059 2023-04-26T09:36:54.000Z 361.82462 2023-04-26T09:36:56.000Z 361.56125 2023-04-26T09:36:58.000Z 361.32556 2023-04-26T09:37:00.000Z 361.10776 2023-04-26T09:37:02.000Z 360.88898 2023-04-26T09:37:04.000Z 360.67282 2023-04-26T09:37:06.000Z 360.46332 2023-04-26T09:37:08.000Z 360.22055 2023-04-26T09:37:11.000Z 359.97797 2023-04-26T09:37:13.000Z 359.70547 2023-04-26T09:37:15.000Z 359.44855 2023-04-26T09:37:17.000Z 359.18829 2023-04-26T09:37:19.000Z 358.93253 2023-04-26T09:37:22.000Z 358.71265 2023-04-26T09:37:24.000Z 358.51917 2023-04-26T09:37:26.000Z 358.34494 2023-04-26T09:37:28.000Z 358.16357 2023-04-26T09:37:30.000Z 357.97189 2023-04-26T09:37:32.000Z 357.80405 2023-04-26T09:37:34.000Z 357.64301 2023-04-26T09:37:36.000Z 357.46658 2023-04-26T09:37:38.000Z 357.28824 2023-04-26T09:37:41.000Z 357.08038 2023-04-26T09:37:43.000Z 356.85037 2023-04-26T09:37:45.000Z 356.6265 2023-04-26T09:37:47.000Z 356.43359 2023-04-26T09:37:49.000Z 356.23337 2023-04-26T09:37:51.000Z 356.04675 2023-04-26T09:37:53.000Z 355.85788 2023-04-26T09:37:55.000Z 355.67007 2023-04-26T09:37:57.000Z 355.45532 2023-04-26T09:38:00.000Z 355.25372 2023-04-26T09:38:02.000Z 355.03958 2023-04-26T09:38:04.000Z 354.80881 2023-04-26T09:38:06.000Z 354.56284 2023-04-26T09:38:08.000Z 354.30099 2023-04-26T09:38:10.000Z 354.02921 2023-04-26T09:38:12.000Z 353.77472 2023-04-26T09:38:14.000Z 353.50482 2023-04-26T09:38:16.000Z 353.22461 2023-04-26T09:38:18.000Z 352.95135 2023-04-26T09:38:20.000Z 352.70184 2023-04-26T09:38:22.000Z 352.4697 2023-04-26T09:38:24.000Z 352.24283 2023-04-26T09:38:26.000Z 352.06671 2023-04-26T09:38:28.000Z 351.87164 2023-04-26T09:38:30.000Z 351.67657 2023-04-26T09:38:32.000Z 351.47339 2023-04-26T09:38:34.000Z 351.26886 2023-04-26T09:38:36.000Z 351.07452 2023-04-26T09:38:38.000Z 350.90033 2023-04-26T09:38:41.000Z 350.74634 2023-04-26T09:38:43.000Z 350.57117 2023-04-26T09:38:45.000Z 350.38712 2023-04-26T09:38:47.000Z 350.18134 2023-04-26T09:38:49.000Z 349.98007 2023-04-26T09:38:51.000Z 349.78915 2023-04-26T09:38:54.000Z 349.58484 2023-04-26T09:38:56.000Z 349.37469 2023-04-26T09:38:58.000Z 349.15387 2023-04-26T09:39:00.000Z 348.92767 2023-04-26T09:39:02.000Z 348.70685 2023-04-26T09:39:04.000Z 348.47705 2023-04-26T09:39:06.000Z 348.25922 2023-04-26T09:39:08.000Z 348.01596 2023-04-26T09:39:10.000Z 347.75171 2023-04-26T09:39:12.000Z 347.45267 2023-04-26T09:39:14.000Z 347.15851 2023-04-26T09:39:16.000Z 346.9646 2023-04-26T09:39:18.000Z 346.75452 2023-04-26T09:39:21.000Z 346.54858 2023-04-26T09:39:23.000Z 346.31573 2023-04-26T09:39:26.000Z 346.11725 2023-04-26T09:39:29.000Z 345.92841 2023-04-26T09:39:31.000Z 345.76923 2023-04-26T09:39:33.000Z 345.61761 2023-04-26T09:39:35.000Z 345.49203 2023-04-26T09:39:38.000Z 345.37881 2023-04-26T09:39:40.000Z 345.29831 2023-04-26T09:39:43.000Z 345.22687 2023-04-26T09:39:45.000Z 345.15091 2023-04-26T09:39:48.000Z 345.06821 2023-04-26T09:39:50.000Z 344.97696 2023-04-26T09:39:52.000Z 344.81586 2023-04-26T09:39:55.000Z 344.63495 2023-04-26T09:39:57.000Z 344.44815 2023-04-26T09:39:59.000Z 344.27545 2023-04-26T09:40:01.000Z 344.0932 2023-04-26T09:40:04.000Z 343.78247 2023-04-26T09:40:06.000Z 343.47968 2023-04-26T09:40:09.000Z 343.13849 2023-04-26T09:40:12.000Z 342.7879 2023-04-26T09:40:15.000Z 342.43283 2023-04-26T09:40:18.000Z 342.07922 2023-04-26T09:40:21.000Z 341.67465 2023-04-26T09:40:24.000Z 341.24945 2023-04-26T09:40:27.000Z 340.78339 2023-04-26T09:40:29.000Z 340.30948 2023-04-26T09:40:32.000Z 339.82162 2023-04-26T09:40:34.000Z 339.31473 2023-04-26T09:40:37.000Z 338.81912 2023-04-26T09:40:40.000Z 338.36316 2023-04-26T09:40:42.000Z 337.87854 2023-04-26T09:40:44.000Z 337.48822 2023-04-26T09:40:46.000Z 337.13013 2023-04-26T09:40:48.000Z 336.80243 2023-04-26T09:40:50.000Z 336.49359 2023-04-26T09:40:52.000Z 336.21417 2023-04-26T09:40:54.000Z 336.01324 2023-04-26T09:40:56.000Z 335.86548 2023-04-26T09:40:59.000Z 335.72812 2023-04-26T09:41:02.000Z 335.64059 2023-04-26T09:41:05.000Z 335.53976 2023-04-26T09:41:08.000Z 335.38055 2023-04-26T09:41:11.000Z 335.26202 2023-04-26T09:41:13.000Z 335.15451 2023-04-26T09:41:15.000Z 335.02341 2023-04-26T09:41:17.000Z 334.92645 2023-04-26T09:41:19.000Z 334.76443 2023-04-26T09:41:22.000Z 334.60382 2023-04-26T09:41:25.000Z 334.48099 2023-04-26T09:41:28.000Z 334.33395 2023-04-26T09:41:31.000Z 334.26373 2023-04-26T09:41:33.000Z 334.17365 2023-04-26T09:41:35.000Z 334.0787 2023-04-26T09:41:37.000Z 333.91705 2023-04-26T09:41:40.000Z 333.77338 2023-04-26T09:41:42.000Z 333.63516 2023-04-26T09:41:44.000Z 333.45917 2023-04-26T09:41:47.000Z 333.23471 2023-04-26T09:41:49.000Z 333.05026 2023-04-26T09:41:51.000Z 332.81805 2023-04-26T09:41:53.000Z 332.58661 2023-04-26T09:41:55.000Z 332.48682 2023-04-26T09:41:57.000Z 332.38849 2023-04-26T09:41:59.000Z 332.25519 2023-04-26T09:42:01.000Z 332.12411 2023-04-26T09:42:04.000Z 331.95184 2023-04-26T09:42:06.000Z 331.79834 2023-04-26T09:42:08.000Z 331.64978 2023-04-26T09:42:10.000Z 331.46686 2023-04-26T09:42:12.000Z 331.27448 2023-04-26T09:42:14.000Z 331.02695 2023-04-26T09:42:16.000Z 330.76993 2023-04-26T09:42:18.000Z 330.46078 2023-04-26T09:42:20.000Z 330.20581 2023-04-26T09:42:22.000Z 329.91931 2023-04-26T09:42:24.000Z 329.629 2023-04-26T09:42:26.000Z 329.33356 2023-04-26T09:42:28.000Z 329.02344 2023-04-26T09:42:30.000Z 328.68439 2023-04-26T09:42:33.000Z 328.37213 2023-04-26T09:42:35.000Z 328.09857 2023-04-26T09:42:37.000Z 327.73669 2023-04-26T09:42:39.000Z 327.37292 2023-04-26T09:42:41.000Z 327.03357 2023-04-26T09:42:43.000Z 326.715 2023-04-26T09:42:45.000Z 326.43246 2023-04-26T09:42:47.000Z 326.20047 2023-04-26T09:42:49.000Z 325.98257 2023-04-26T09:42:51.000Z 325.7514 2023-04-26T09:42:53.000Z 325.49127 2023-04-26T09:42:56.000Z 325.27374 2023-04-26T09:42:58.000Z 325.09756 2023-04-26T09:43:00.000Z 324.92017 2023-04-26T09:43:03.000Z 324.72241 2023-04-26T09:43:06.000Z 324.56415 2023-04-26T09:43:09.000Z 324.4245 2023-04-26T09:43:12.000Z 324.28421 2023-04-26T09:43:15.000Z 324.11917 2023-04-26T09:43:18.000Z 323.9744 2023-04-26T09:43:20.000Z 323.74561 2023-04-26T09:43:23.000Z 323.49075 2023-04-26T09:43:25.000Z 323.22794 2023-04-26T09:43:28.000Z 322.99677 2023-04-26T09:43:30.000Z 322.74805 2023-04-26T09:43:33.000Z 322.49335 2023-04-26T09:43:35.000Z 322.1911 2023-04-26T09:43:38.000Z 321.897 2023-04-26T09:43:40.000Z 321.63019 2023-04-26T09:43:42.000Z 321.36969 2023-04-26T09:43:44.000Z 321.17865 2023-04-26T09:43:47.000Z 320.99991 2023-04-26T09:43:49.000Z 320.72049 2023-04-26T09:43:52.000Z 320.47675 2023-04-26T09:43:54.000Z 320.20563 2023-04-26T09:43:57.000Z 319.92334 2023-04-26T09:43:59.000Z 319.60529 2023-04-26T09:44:01.000Z 319.26031 2023-04-26T09:44:03.000Z 318.93652 2023-04-26T09:44:05.000Z 318.59564 2023-04-26T09:44:07.000Z 318.31641 2023-04-26T09:44:09.000Z 318.02686 2023-04-26T09:44:11.000Z 317.74335 2023-04-26T09:44:13.000Z 317.40741 2023-04-26T09:44:15.000Z 317.08737 2023-04-26T09:44:17.000Z 316.76071 2023-04-26T09:44:19.000Z 316.4606 2023-04-26T09:44:21.000Z 316.12848 2023-04-26T09:44:23.000Z 315.76187 2023-04-26T09:44:25.000Z 315.41693 2023-04-26T09:44:27.000Z 315.01642 2023-04-26T09:44:29.000Z 314.61633 2023-04-26T09:44:31.000Z 314.254 2023-04-26T09:44:33.000Z 313.86786 2023-04-26T09:44:35.000Z 313.53375 2023-04-26T09:44:37.000Z 313.1701 2023-04-26T09:44:39.000Z 312.83636 2023-04-26T09:44:41.000Z 312.55051 2023-04-26T09:44:43.000Z 312.29254 2023-04-26T09:44:46.000Z 312.06049 2023-04-26T09:44:48.000Z 311.8504 2023-04-26T09:44:50.000Z 311.68732 2023-04-26T09:44:52.000Z 311.53149 2023-04-26T09:44:54.000Z 311.37555 2023-04-26T09:44:57.000Z 311.23282 2023-04-26T09:45:00.000Z 311.15262 2023-04-26T09:45:03.000Z 311.0752 2023-04-26T09:45:05.000Z 311.02139 2023-04-26T09:45:07.000Z 310.99445 2023-04-26T09:45:09.000Z 310.98999 2023-04-26T09:45:11.000Z 310.99542 2023-04-26T09:45:13.000Z 310.94275 2023-04-26T09:45:15.000Z 310.91315 2023-04-26T09:45:17.000Z 310.88727 2023-04-26T09:45:19.000Z 310.88538 2023-04-26T09:45:21.000Z 310.89124 2023-04-26T09:45:23.000Z 310.8967 2023-04-26T09:45:26.000Z 310.93866 2023-04-26T09:45:28.000Z 310.99536 2023-04-26T09:45:30.000Z 311.03717 2023-04-26T09:45:32.000Z 311.07367 2023-04-26T09:45:34.000Z 311.07532 2023-04-26T09:45:36.000Z 311.0712 2023-04-26T09:45:39.000Z 311.06683 2023-04-26T09:45:42.000Z 311.0979 2023-04-26T09:45:44.000Z 311.09732 2023-04-26T09:45:46.000Z 311.09479 2023-04-26T09:45:48.000Z 311.06049 2023-04-26T09:45:51.000Z 311.02509 2023-04-26T09:45:53.000Z 310.97186 2023-04-26T09:45:55.000Z 310.89078 2023-04-26T09:45:57.000Z 310.82181 2023-04-26T09:45:59.000Z 310.73798 2023-04-26T09:46:01.000Z 310.66501 2023-04-26T09:46:03.000Z 310.54547 2023-04-26T09:46:06.000Z 310.38947 2023-04-26T09:46:09.000Z 310.19272 2023-04-26T09:46:12.000Z 309.94748 2023-04-26T09:46:15.000Z 309.67218 2023-04-26T09:46:17.000Z 309.38947 2023-04-26T09:46:19.000Z 309.08447 2023-04-26T09:46:22.000Z 308.81256 2023-04-26T09:46:25.000Z 308.56122 2023-04-26T09:46:40.000Z 308.34119 2023-04-26T09:46:44.000Z 308.08951 2023-04-26T09:46:47.000Z 307.8476 2023-04-26T09:46:49.000Z 307.56323 2023-04-26T09:46:52.000Z 307.3038 2023-04-26T09:46:55.000Z 307.01718 2023-04-26T09:46:58.000Z 306.71771 2023-04-26T09:47:00.000Z 306.45276 2023-04-26T09:47:02.000Z 306.18845 2023-04-26T09:47:04.000Z 305.9101 2023-04-26T09:47:06.000Z 305.6557 2023-04-26T09:47:08.000Z 305.45508 2023-04-26T09:47:11.000Z 305.30316 2023-04-26T09:47:14.000Z 305.18402 2023-04-26T09:47:17.000Z 305.02115 2023-04-26T09:47:20.000Z 304.89447 2023-04-26T09:47:22.000Z 304.77713 2023-04-26T09:47:24.000Z 304.67395 2023-04-26T09:47:26.000Z 304.5582 2023-04-26T09:47:29.000Z 304.45465 2023-04-26T09:47:32.000Z 304.3345 2023-04-26T09:47:35.000Z 304.19806 2023-04-26T09:47:38.000Z 304.06314 2023-04-26T09:47:41.000Z 303.98517 2023-04-26T09:47:44.000Z 303.90039 2023-04-26T09:47:47.000Z 303.83597 2023-04-26T09:47:50.000Z 303.77692 2023-04-26T09:47:53.000Z 303.70157 2023-04-26T09:47:56.000Z 303.59378 2023-04-26T09:47:59.000Z 303.52319 2023-04-26T09:48:01.000Z 303.43805 2023-04-26T09:48:04.000Z 303.37042 2023-04-26T09:48:06.000Z 303.29974 2023-04-26T09:48:08.000Z 303.22867 2023-04-26T09:48:10.000Z 303.1911 2023-04-26T09:48:12.000Z 303.14111 2023-04-26T09:48:14.000Z 303.09576 2023-04-26T09:48:16.000Z 303.0307 2023-04-26T09:48:19.000Z 302.92285 2023-04-26T09:48:21.000Z 302.79974 2023-04-26T09:48:23.000Z 302.66547 2023-04-26T09:48:25.000Z 302.53983 2023-04-26T09:48:27.000Z 302.40314 2023-04-26T09:48:29.000Z 302.24347 2023-04-26T09:48:31.000Z 302.04184 2023-04-26T09:48:33.000Z 301.86172 2023-04-26T09:48:35.000Z 301.67065 2023-04-26T09:48:37.000Z 301.4599 2023-04-26T09:48:39.000Z 301.27972 2023-04-26T09:48:41.000Z 301.11237 2023-04-26T09:48:43.000Z 300.97626 2023-04-26T09:48:45.000Z 300.79929 2023-04-26T09:48:47.000Z 300.63477 2023-04-26T09:48:49.000Z 300.4256 2023-04-26T09:48:51.000Z 300.26422 2023-04-26T09:48:53.000Z 300.10565 2023-04-26T09:48:55.000Z 299.91266 2023-04-26T09:48:57.000Z 299.74216 2023-04-26T09:48:59.000Z 299.59317 2023-04-26T09:49:01.000Z 299.4317 2023-04-26T09:49:03.000Z 299.29156 2023-04-26T09:49:05.000Z 299.19635 2023-04-26T09:49:07.000Z 299.06384 2023-04-26T09:49:09.000Z 298.95612 2023-04-26T09:49:11.000Z 298.88593 2023-04-26T09:49:13.000Z 298.79416 2023-04-26T09:49:15.000Z 298.76569 2023-04-26T09:49:17.000Z 298.76797 2023-04-26T09:49:19.000Z 298.78198 2023-04-26T09:49:21.000Z 298.715 2023-04-26T09:49:23.000Z 298.55844 2023-04-26T09:49:25.000Z 298.40131 2023-04-26T09:49:27.000Z 298.21906 2023-04-26T09:49:29.000Z 298.0816 2023-04-26T09:49:31.000Z 297.91888 2023-04-26T09:49:33.000Z 297.79547 2023-04-26T09:49:35.000Z 297.80298 2023-04-26T09:49:37.000Z 297.80487 2023-04-26T09:49:39.000Z 297.82047 2023-04-26T09:49:41.000Z 297.86911 2023-04-26T09:49:43.000Z 297.90656 2023-04-26T09:49:45.000Z 297.96448 2023-04-26T09:49:47.000Z 298.0589 2023-04-26T09:49:50.000Z 298.16437 2023-04-26T09:49:52.000Z 298.23749 2023-04-26T09:49:55.000Z 298.36115 2023-04-26T09:49:57.000Z 298.3714 2023-04-26T09:50:00.000Z 298.28534 2023-04-26T09:50:03.000Z 298.16815 2023-04-26T09:50:06.000Z 298.12885 2023-04-26T09:50:08.000Z 298.13983 2023-04-26T09:50:10.000Z 298.16937 2023-04-26T09:50:12.000Z 298.2468 2023-04-26T09:50:14.000Z 298.31235 2023-04-26T09:50:16.000Z 298.37036 2023-04-26T09:50:18.000Z 298.36771 2023-04-26T09:50:20.000Z 298.23599 2023-04-26T09:50:22.000Z 298.09497 2023-04-26T09:50:24.000Z 297.94394 2023-04-26T09:50:26.000Z 297.72305 2023-04-26T09:50:29.000Z 297.49448 2023-04-26T09:50:32.000Z 297.20267 2023-04-26T09:50:34.000Z 296.90305 2023-04-26T09:50:37.000Z 296.5545 2023-04-26T09:50:39.000Z 296.29889 2023-04-26T09:50:41.000Z 296.03699 2023-04-26T09:50:43.000Z 295.92807 2023-04-26T09:50:46.000Z 296.04205 2023-04-26T09:50:51.000Z 296.17477 2023-04-26T09:50:55.000Z 296.28766 2023-04-26T09:50:58.000Z 296.37314 2023-04-26T09:51:01.000Z 296.44769 2023-04-26T09:51:11.000Z 296.47687 2023-04-26T09:51:21.000Z 296.46646 2023-04-26T09:51:27.000Z 296.47256 2023-04-26T09:51:31.000Z 296.42529 2023-04-26T09:51:49.000Z 296.41959 2023-04-26T09:51:52.000Z 296.41476 2023-04-26T09:51:55.000Z 296.43207 2023-04-26T09:51:59.000Z 296.51614 2023-04-26T09:52:03.000Z 296.61053 2023-04-26T09:52:06.000Z 296.6723 2023-04-26T09:52:09.000Z 296.69208 2023-04-26T09:52:33.000Z 296.71155 2023-04-26T09:52:36.000Z 296.6778 2023-04-26T09:52:41.000Z 296.53323 2023-04-26T09:52:53.000Z 296.2482 2023-04-26T09:53:03.000Z 295.82596 2023-04-26T09:53:06.000Z 295.4704 2023-04-26T09:53:09.000Z 295.10315 2023-04-26T09:53:16.000Z 294.79462 2023-04-26T09:53:21.000Z 294.53668 2023-04-26T09:53:25.000Z 294.4165 2023-04-26T09:53:41.000Z 294.25266 2023-04-26T09:53:45.000Z 294.04129 2023-04-26T09:53:47.000Z 293.87564 2023-04-26T09:53:49.000Z 293.72733 2023-04-26T09:53:52.000Z 293.6391 2023-04-26T09:53:54.000Z 293.54355 2023-04-26T09:53:57.000Z 293.37506 2023-04-26T09:54:00.000Z 293.24701 2023-04-26T09:54:03.000Z 293.19391 2023-04-26T09:54:06.000Z 293.20172 2023-04-26T09:54:09.000Z 293.22821 2023-04-26T09:54:12.000Z 293.28018 2023-04-26T09:54:15.000Z 293.42514 2023-04-26T09:54:19.000Z 293.63177 2023-04-26T09:54:33.000Z 293.89819 2023-04-26T10:26:35.000Z 294.17017 2023-04-26T10:54:37.000Z 294.43451 2023-04-26T10:57:03.000Z 294.711 2023-04-26T10:57:08.000Z 294.88187 2023-04-26T10:57:17.000Z 294.9064 2023-04-26T10:57:20.000Z 294.96942 2023-04-26T10:57:22.000Z 294.99387 2023-04-26T10:57:24.000Z 294.95737 2023-04-26T10:57:27.000Z 294.90494 2023-04-26T10:57:30.000Z 294.79791 2023-04-26T10:57:33.000Z 294.64267 2023-04-26T10:57:43.000Z 294.46323 2023-04-26T10:57:46.000Z 294.20929 2023-04-26T10:57:48.000Z 293.86142 2023-04-26T10:57:51.000Z 293.4462 2023-04-26T10:57:54.000Z 292.96472 2023-04-26T10:57:57.000Z 292.4173 2023-04-26T10:58:30.000Z 291.79193 2023-04-26T10:58:34.000Z 291.33957 2023-04-26T10:58:37.000Z 290.89569 2023-04-26T10:58:39.000Z 290.45618 2023-04-26T10:58:42.000Z 290.04626 2023-04-26T10:58:45.000Z 289.61771 2023-04-26T10:58:48.000Z 289.20538 2023-04-26T10:58:51.000Z 288.82266 2023-04-26T10:58:54.000Z 288.50549 2023-04-26T10:58:56.000Z 288.33426 2023-04-26T10:58:58.000Z 288.22968 2023-04-26T10:59:00.000Z 288.11737 2023-04-26T10:59:03.000Z 288.02274 2023-04-26T10:59:05.000Z 287.96167 2023-04-26T10:59:07.000Z 288.00589 2023-04-26T10:59:09.000Z 288.08929 2023-04-26T10:59:12.000Z 288.24551 2023-04-26T10:59:15.000Z 288.48505 2023-04-26T10:59:18.000Z 288.8392 2023-04-26T10:59:21.000Z 289.24249 2023-04-26T10:59:25.000Z 289.70004 2023-04-26T10:59:28.000Z 290.00772 2023-04-26T10:59:31.000Z 290.27603 2023-04-26T10:59:34.000Z 290.46378 2023-04-26T10:59:37.000Z 290.56522 2023-04-26T10:59:41.000Z 290.64029 2023-04-26T10:59:44.000Z 290.7695 2023-04-26T10:59:47.000Z 290.89957 2023-04-26T10:59:49.000Z 291.02582 2023-04-26T10:59:52.000Z 291.08536 2023-04-26T10:59:54.000Z 291.16324 2023-04-26T10:59:56.000Z 291.25311 2023-04-26T10:59:58.000Z 291.3255 2023-04-26T11:00:01.000Z 291.45209 2023-04-26T11:00:03.000Z 291.57526 2023-04-26T11:00:05.000Z 291.64691 2023-04-26T11:00:08.000Z 291.67606 2023-04-26T11:00:11.000Z 291.6944 2023-04-26T11:00:13.000Z 291.64728 2023-04-26T11:00:15.000Z 291.59943 2023-04-26T11:00:18.000Z 291.53149 2023-04-26T11:00:21.000Z 291.42694 2023-04-26T11:00:24.000Z 291.30118 2023-04-26T11:00:27.000Z 291.08234 2023-04-26T11:00:30.000Z 290.87631 2023-04-26T11:00:33.000Z 290.64764 2023-04-26T11:00:35.000Z 290.41602 2023-04-26T11:00:37.000Z 290.17767 2023-04-26T11:00:39.000Z 289.94186 2023-04-26T11:00:41.000Z 289.67157 2023-04-26T11:00:43.000Z 289.3934 2023-04-26T11:00:45.000Z 289.09674 2023-04-26T11:00:47.000Z 288.82837 2023-04-26T11:00:49.000Z 288.48724 2023-04-26T11:00:51.000Z 288.13647 2023-04-26T11:00:53.000Z 287.81134 2023-04-26T11:00:56.000Z 287.543 2023-04-26T11:00:58.000Z 287.14453 2023-04-26T11:01:00.000Z 286.72748 2023-04-26T11:01:03.000Z 286.31631 2023-04-26T11:01:06.000Z 285.95685 2023-04-26T11:01:08.000Z 285.56088 2023-04-26T11:01:11.000Z 285.14423 2023-04-26T11:01:13.000Z 284.77094 2023-04-26T11:01:16.000Z 284.43076 2023-04-26T11:01:19.000Z 284.14252 2023-04-26T11:01:22.000Z 283.94122 2023-04-26T11:01:26.000Z 283.68182 2023-04-26T11:01:29.000Z 283.37906 2023-04-26T11:01:32.000Z 283.05667 2023-04-26T11:01:35.000Z 282.7287 2023-04-26T11:01:38.000Z 282.36237 2023-04-26T11:01:40.000Z 281.95496 2023-04-26T11:01:42.000Z 281.58395 2023-04-26T11:01:44.000Z 281.16461 2023-04-26T11:01:46.000Z 280.75201 2023-04-26T11:01:48.000Z 280.35373 2023-04-26T11:01:50.000Z 280.04434 2023-04-26T11:01:52.000Z 279.70782 2023-04-26T11:01:54.000Z 279.35834 2023-04-26T11:01:56.000Z 278.96185 2023-04-26T11:01:58.000Z 278.66721 2023-04-26T11:02:00.000Z 278.37418 2023-04-26T11:02:02.000Z 278.10843 2023-04-26T11:02:04.000Z 277.80966 2023-04-26T11:02:06.000Z 277.51154 2023-04-26T11:02:08.000Z 277.12491 2023-04-26T11:02:10.000Z 276.81815 2023-04-26T11:02:12.000Z 276.47318 2023-04-26T11:02:14.000Z 276.13123 2023-04-26T11:02:16.000Z 275.784 2023-04-26T11:02:18.000Z 275.48108 2023-04-26T11:02:20.000Z 275.21075 2023-04-26T11:02:22.000Z 274.93964 2023-04-26T11:02:24.000Z 274.73373 2023-04-26T11:02:26.000Z 274.52127 2023-04-26T11:02:28.000Z 274.28888 2023-04-26T11:02:30.000Z 274.07416 2023-04-26T11:02:32.000Z 273.94855 2023-04-26T11:02:34.000Z 273.83289 2023-04-26T11:02:36.000Z 273.6908 2023-04-26T11:02:38.000Z 273.50604 2023-04-26T11:02:40.000Z 273.36273 2023-04-26T11:02:42.000Z 273.26288 2023-04-26T11:02:45.000Z 273.24884 2023-04-26T11:02:47.000Z 273.28522 2023-04-26T11:02:50.000Z 273.31378 2023-04-26T11:02:52.000Z 273.37714 2023-04-26T11:02:54.000Z 273.55884 2023-04-26T11:02:56.000Z 273.78571 2023-04-26T11:02:59.000Z 274.02057 2023-04-26T11:03:01.000Z 274.26755 2023-04-26T11:03:03.000Z 274.49762 2023-04-26T11:03:05.000Z 274.74429 2023-04-26T11:03:07.000Z 274.95645 2023-04-26T11:03:09.000Z 275.23474 2023-04-26T11:03:11.000Z 275.45706 2023-04-26T11:03:13.000Z 275.69211 2023-04-26T11:03:15.000Z 275.90189 2023-04-26T11:03:17.000Z 276.11432 2023-04-26T11:03:19.000Z 276.38266 2023-04-26T11:03:21.000Z 276.65161 2023-04-26T11:03:23.000Z 276.92365 2023-04-26T11:03:25.000Z 277.18915 2023-04-26T11:03:27.000Z 277.4494 2023-04-26T11:03:29.000Z 277.63315 2023-04-26T11:03:31.000Z 277.82135 2023-04-26T11:03:33.000Z 277.94574 2023-04-26T11:03:35.000Z 278.00909 2023-04-26T11:03:37.000Z 278.03195 2023-04-26T11:03:39.000Z 278.02139 2023-04-26T11:03:41.000Z 277.97684 2023-04-26T11:03:43.000Z 277.94696 2023-04-26T11:03:45.000Z 277.89105 2023-04-26T11:03:47.000Z 277.83514 2023-04-26T11:03:49.000Z 277.73053 2023-04-26T11:03:51.000Z 277.64529 2023-04-26T11:03:53.000Z 277.53094 2023-04-26T11:03:56.000Z 277.41461 2023-04-26T11:03:58.000Z 277.27155 2023-04-26T11:04:00.000Z 277.11282 2023-04-26T11:04:02.000Z 276.94678 2023-04-26T11:04:04.000Z 276.7388 2023-04-26T11:04:07.000Z 276.53552 2023-04-26T11:04:10.000Z 276.33969 2023-04-26T11:04:13.000Z 276.14871 2023-04-26T11:04:16.000Z 275.97772 2023-04-26T11:04:26.000Z 275.78351 2023-04-26T11:04:29.000Z 275.57452 2023-04-26T11:04:43.000Z 275.44345 2023-04-26T11:04:50.000Z 275.31454 2023-04-26T11:05:55.000Z 275.20007 2023-04-26T11:06:05.000Z 275.01822 2023-04-26T11:06:09.000Z 274.83105 2023-04-26T11:06:12.000Z 274.61749 2023-04-26T11:06:14.000Z 274.45688 2023-04-26T11:06:17.000Z 274.29837 2023-04-26T11:06:20.000Z 274.14804 2023-04-26T11:06:23.000Z 273.97891 2023-04-26T11:06:25.000Z 273.88571 2023-04-26T11:06:27.000Z 273.78348 2023-04-26T11:06:29.000Z 273.72656 2023-04-26T11:06:31.000Z 273.70468 2023-04-26T11:06:33.000Z 273.70123 2023-04-26T11:06:36.000Z 273.64313 2023-04-26T11:06:38.000Z 273.5849 2023-04-26T11:06:40.000Z 273.48242 2023-04-26T11:06:42.000Z 273.39023 2023-04-26T11:06:44.000Z 273.33374 2023-04-26T11:06:47.000Z 273.30719 2023-04-26T11:06:50.000Z 273.30676 2023-04-26T11:06:53.000Z 273.36484 2023-04-26T11:06:56.000Z 273.46552 2023-04-26T11:06:59.000Z 273.56433 2023-04-26T11:07:01.000Z 273.69278 2023-04-26T11:07:03.000Z 273.76862 2023-04-26T11:07:05.000Z 273.92795 2023-04-26T11:07:07.000Z 274.15903 2023-04-26T11:07:10.000Z 274.47336 2023-04-26T11:07:12.000Z 274.78909 2023-04-26T11:07:14.000Z 275.06451 2023-04-26T11:07:16.000Z 275.31964 2023-04-26T11:07:19.000Z 275.52725 2023-04-26T11:07:22.000Z 275.70667 2023-04-26T11:07:27.000Z 275.87442 2023-04-26T11:07:30.000Z 275.89798 2023-04-26T11:07:33.000Z 275.95529 2023-04-26T11:07:36.000Z 276.13388 2023-04-26T11:07:40.000Z 276.27252 2023-04-26T11:07:43.000Z 276.3902 2023-04-26T11:07:45.000Z 276.55106 2023-04-26T11:07:47.000Z 276.67657 2023-04-26T11:07:49.000Z 276.89435 2023-04-26T11:07:52.000Z 277.02115 2023-04-26T11:07:56.000Z 277.07843 2023-04-26T11:07:59.000Z 277.07913 2023-04-26T11:08:02.000Z 276.95258 2023-04-26T11:08:04.000Z 276.6777 2023-04-26T11:08:07.000Z 276.33795 2023-04-26T11:08:09.000Z 275.95883 2023-04-26T11:08:11.000Z 275.59149 2023-04-26T11:08:13.000Z 275.07181 2023-04-26T11:08:16.000Z 274.56317 2023-04-26T11:08:18.000Z 274.07416 2023-04-26T11:08:20.000Z 273.62488 2023-04-26T11:08:23.000Z 273.2923 2023-04-26T11:08:25.000Z 272.97989 2023-04-26T11:08:27.000Z 272.53076 2023-04-26T11:08:30.000Z 272.10474 2023-04-26T11:08:33.000Z 271.616 2023-04-26T11:08:35.000Z 271.04517 2023-04-26T11:08:38.000Z 270.3429 2023-04-26T11:08:41.000Z 269.56757 2023-04-26T11:08:43.000Z 268.88571 2023-04-26T11:08:45.000Z 268.22296 2023-04-26T11:08:47.000Z 267.58118 2023-04-26T11:08:50.000Z 266.9761 2023-04-26T11:08:53.000Z 266.4516 2023-04-26T11:08:55.000Z 265.87738 2023-04-26T11:08:58.000Z 265.30353 2023-04-26T11:09:01.000Z 264.78363 2023-04-26T11:09:03.000Z 264.36325 2023-04-26T11:09:05.000Z 263.99863 2023-04-26T11:09:08.000Z 263.61203 2023-04-26T11:09:10.000Z 263.22186 2023-04-26T11:09:12.000Z 262.83676 2023-04-26T11:09:14.000Z 262.40802 2023-04-26T11:09:16.000Z 262.02118 2023-04-26T11:09:18.000Z 261.6752 2023-04-26T11:09:20.000Z 261.3432 2023-04-26T11:09:23.000Z 261.09897 2023-04-26T11:09:25.000Z 260.96893 2023-04-26T11:09:27.000Z 260.85062 2023-04-26T11:09:29.000Z 260.72943 2023-04-26T11:09:31.000Z 260.59979 2023-04-26T11:09:34.000Z 260.48663 2023-04-26T11:09:37.000Z 260.42673 2023-04-26T11:09:39.000Z 260.43219 2023-04-26T11:09:41.000Z 260.56671 2023-04-26T11:09:43.000Z 260.69452 2023-04-26T11:09:45.000Z 260.85434 2023-04-26T11:09:48.000Z 261.0495 2023-04-26T11:09:50.000Z 261.19458 2023-04-26T11:09:53.000Z 261.37103 2023-04-26T11:09:56.000Z 261.57526 2023-04-26T11:09:58.000Z 261.83344 2023-04-26T11:10:00.000Z 262.0506 2023-04-26T11:10:02.000Z 262.30795 2023-04-26T11:10:04.000Z 262.52045 2023-04-26T11:10:06.000Z 262.70718 2023-04-26T11:10:08.000Z 262.80389 2023-04-26T11:10:11.000Z 262.88788 2023-04-26T11:10:13.000Z 262.94275 2023-04-26T11:10:16.000Z 262.99182 2023-04-26T11:10:19.000Z 263.0535 2023-04-26T11:10:21.000Z 263.13177 2023-04-26T11:10:24.000Z 263.13474 2023-04-26T11:10:27.000Z 262.99005 2023-04-26T11:10:30.000Z 262.76569 2023-04-26T11:10:32.000Z 262.50208 2023-04-26T11:10:34.000Z 262.20648 2023-04-26T11:10:36.000Z 261.90366 2023-04-26T11:10:38.000Z 261.59161 2023-04-26T11:10:41.000Z 261.29544 2023-04-26T11:10:43.000Z 260.99664 2023-04-26T11:10:45.000Z 260.6546 2023-04-26T11:10:47.000Z 260.39111 2023-04-26T11:10:49.000Z 260.02448 2023-04-26T11:10:51.000Z 259.67255 2023-04-26T11:10:53.000Z 259.28079 2023-04-26T11:10:56.000Z 258.92328 2023-04-26T11:10:58.000Z 258.58203 2023-04-26T11:11:00.000Z 258.30884 2023-04-26T11:11:02.000Z 258.02258 2023-04-26T11:11:04.000Z 257.81143 2023-04-26T11:11:06.000Z 257.61819 2023-04-26T11:11:08.000Z 257.48691 2023-04-26T11:11:10.000Z 257.4147 2023-04-26T11:11:12.000Z 257.38947 2023-04-26T11:11:14.000Z 257.37457 2023-04-26T11:11:17.000Z 257.30609 2023-04-26T11:11:20.000Z 257.26483 2023-04-26T11:11:23.000Z 257.2496 2023-04-26T11:11:26.000Z 257.22745 2023-04-26T11:11:29.000Z 257.18677 2023-04-26T11:11:32.000Z 257.26141 2023-04-26T11:11:34.000Z 257.34814 2023-04-26T11:11:36.000Z 257.57281 2023-04-26T11:11:38.000Z 257.789 2023-04-26T11:11:40.000Z 258.08514 2023-04-26T11:11:42.000Z 258.44916 2023-04-26T11:11:45.000Z 258.84808 2023-04-26T11:11:47.000Z 259.14276 2023-04-26T11:11:50.000Z 259.32831 2023-04-26T11:11:53.000Z 259.50995 2023-04-26T11:11:56.000Z 259.70428 2023-04-26T11:11:58.000Z 259.91116 2023-04-26T11:12:00.000Z 260.16565 2023-04-26T11:12:02.000Z 260.42764 2023-04-26T11:12:04.000Z 260.70245 2023-04-26T11:12:07.000Z 261.00851 2023-04-26T11:12:10.000Z 261.29669 2023-04-26T11:12:12.000Z 261.47327 2023-04-26T11:12:15.000Z 261.58997 2023-04-26T11:12:18.000Z 261.74448 2023-04-26T11:12:21.000Z 261.82639 2023-04-26T11:12:24.000Z 261.74417 2023-04-26T11:12:27.000Z 261.57208 2023-04-26T11:12:30.000Z 261.25546 2023-04-26T11:12:33.000Z 260.80219 2023-04-26T11:12:35.000Z 260.19467 2023-04-26T11:12:37.000Z 259.43896 2023-04-26T11:12:40.000Z 258.64948 2023-04-26T11:12:43.000Z 257.95062 2023-04-26T11:12:46.000Z 257.26398 2023-04-26T11:12:49.000Z 256.5433 2023-04-26T11:12:51.000Z 255.75302 2023-04-26T11:12:53.000Z 254.91141 2023-04-26T11:12:56.000Z 254.02617 2023-04-26T11:12:59.000Z 253.08789 2023-04-26T11:13:02.000Z 252.15479 2023-04-26T11:13:05.000Z 251.17952 2023-04-26T11:13:08.000Z 250.26663 2023-04-26T11:13:11.000Z 249.37683 2023-04-26T11:13:13.000Z 248.4415 2023-04-26T11:13:16.000Z 247.50244 2023-04-26T11:13:19.000Z 246.65494 2023-04-26T11:13:22.000Z 245.80766 2023-04-26T11:13:25.000Z 245.10709 2023-04-26T11:13:27.000Z 244.54817 2023-04-26T11:13:29.000Z 244.06795 2023-04-26T11:13:31.000Z 243.75778 2023-04-26T11:13:33.000Z 243.55795 2023-04-26T11:13:36.000Z 243.4565 2023-04-26T11:13:38.000Z 243.34871 2023-04-26T11:13:40.000Z 243.19046 2023-04-26T11:13:43.000Z 242.96561 2023-04-26T11:13:46.000Z 242.7334 2023-04-26T11:13:49.000Z 242.49768 2023-04-26T11:13:52.000Z 242.27408 2023-04-26T11:13:55.000Z 242.05887 2023-04-26T11:13:57.000Z 241.82816 2023-04-26T11:14:00.000Z 241.67065 2023-04-26T11:14:02.000Z 241.55429 2023-04-26T11:14:04.000Z 241.422 2023-04-26T11:14:06.000Z 241.23889 2023-04-26T11:14:09.000Z 241.10745 2023-04-26T11:14:12.000Z 241.00296 2023-04-26T11:14:14.000Z 240.92191 2023-04-26T11:14:16.000Z 240.79573 2023-04-26T11:14:18.000Z 240.68552 2023-04-26T11:14:20.000Z 240.50357 2023-04-26T11:14:23.000Z 240.28398 2023-04-26T11:14:25.000Z 239.97466 2023-04-26T11:14:28.000Z 239.60416 2023-04-26T11:14:31.000Z 239.25778 2023-04-26T11:14:34.000Z 238.98962 2023-04-26T11:14:38.000Z 238.7813 2023-04-26T11:14:40.000Z 238.56702 2023-04-26T11:14:42.000Z 238.38541 2023-04-26T11:14:45.000Z 238.19614 2023-04-26T11:14:48.000Z 238.06009 2023-04-26T11:14:51.000Z 237.92216 2023-04-26T11:14:53.000Z 237.75186 2023-04-26T11:14:56.000Z 237.64999 2023-04-26T11:14:58.000Z 237.55269 2023-04-26T11:15:01.000Z 237.42786 2023-04-26T11:15:03.000Z 237.27588 2023-04-26T11:15:05.000Z 237.09021 2023-04-26T11:15:08.000Z 236.88394 2023-04-26T11:15:11.000Z 236.66423 2023-04-26T11:15:14.000Z 236.4697 2023-04-26T11:15:17.000Z 236.24162 2023-04-26T11:15:19.000Z 236.07816 2023-04-26T11:15:21.000Z 235.94766 2023-04-26T11:15:23.000Z 235.85349 2023-04-26T11:15:26.000Z 235.83377 2023-04-26T11:15:29.000Z 235.8667 2023-04-26T11:15:32.000Z 235.97868 2023-04-26T11:15:34.000Z 236.08817 2023-04-26T11:15:36.000Z 236.14114 2023-04-26T11:15:39.000Z 236.18173 2023-04-26T11:15:42.000Z 236.14706 2023-04-26T11:15:45.000Z 236.16077 2023-04-26T11:15:48.000Z 236.21481 2023-04-26T11:15:51.000Z 236.231 2023-04-26T11:15:54.000Z 236.16277 2023-04-26T11:15:56.000Z 236.04871 2023-04-26T11:15:58.000Z 235.91504 2023-04-26T11:16:00.000Z 235.79639 2023-04-26T11:16:03.000Z 235.58321 2023-04-26T11:16:06.000Z 235.33308 2023-04-26T11:16:09.000Z 235.14407 2023-04-26T11:16:12.000Z 234.9167 2023-04-26T11:16:15.000Z 234.71513 2023-04-26T11:16:17.000Z 234.48953 2023-04-26T11:16:20.000Z 234.22256 2023-04-26T11:16:22.000Z 233.84097 2023-04-26T11:16:25.000Z 233.33965 2023-04-26T11:16:28.000Z 232.84805 2023-04-26T11:16:30.000Z 232.37561 2023-04-26T11:16:33.000Z 231.86667 2023-04-26T11:16:36.000Z 231.36697 2023-04-26T11:16:40.000Z 230.74055 2023-04-26T11:16:43.000Z 230.06033 2023-04-26T11:16:45.000Z 229.5383 2023-04-26T11:16:48.000Z 229.26028 2023-04-26T11:16:50.000Z 229.06985 2023-04-26T11:16:52.000Z 228.89803 2023-04-26T11:16:55.000Z 228.63663 2023-04-26T11:16:58.000Z 228.51477 2023-04-26T11:17:01.000Z 228.46843 2023-04-26T11:17:04.000Z 228.42415 2023-04-26T11:17:07.000Z 228.44864 2023-04-26T11:17:10.000Z 228.31485 2023-04-26T11:17:14.000Z 228.20076 2023-04-26T11:17:17.000Z 228.01279 2023-04-26T11:17:20.000Z 227.78271 2023-04-26T11:17:23.000Z 227.63766 2023-04-26T11:17:25.000Z 227.4794 2023-04-26T11:17:28.000Z 227.32735 2023-04-26T11:17:31.000Z 227.19266 2023-04-26T11:17:34.000Z 227.07307 2023-04-26T11:17:37.000Z 227.07622 2023-04-26T11:17:39.000Z 227.08365 2023-04-26T11:17:41.000Z 226.9976 2023-04-26T11:17:44.000Z 226.72221 2023-04-26T11:17:47.000Z 226.34659 2023-04-26T11:17:50.000Z 225.93161 2023-04-26T11:17:52.000Z 225.6113 2023-04-26T11:17:54.000Z 225.21904 2023-04-26T11:17:57.000Z 224.77055 2023-04-26T11:18:00.000Z 224.32596 2023-04-26T11:18:03.000Z 223.81506 2023-04-26T11:18:05.000Z 223.46143 2023-04-26T11:18:08.000Z 223.10495 2023-04-26T11:18:11.000Z 222.82784 2023-04-26T11:18:14.000Z 222.65205 2023-04-26T11:18:17.000Z 222.43857 2023-04-26T11:18:21.000Z 222.2103 2023-04-26T11:18:24.000Z 221.96809 2023-04-26T11:18:27.000Z 221.69934 2023-04-26T11:18:30.000Z 221.42216 2023-04-26T11:18:33.000Z 221.07881 2023-04-26T11:18:36.000Z 220.64075 2023-04-26T11:18:39.000Z 220.08235 2023-04-26T11:18:43.000Z 219.57329 2023-04-26T11:18:45.000Z 219.14388 2023-04-26T11:18:47.000Z 218.76419 2023-04-26T11:18:49.000Z 218.37471 2023-04-26T11:18:51.000Z 218.06009 2023-04-26T11:18:53.000Z 217.84683 2023-04-26T11:18:55.000Z 217.70218 2023-04-26T11:18:57.000Z 217.5127 2023-04-26T11:19:01.000Z 217.31998 2023-04-26T11:19:19.000Z 217.12698 2023-04-26T11:19:22.000Z 216.88901 2023-04-26T11:19:24.000Z 216.62708 2023-04-26T11:19:27.000Z 216.30342 2023-04-26T11:19:30.000Z 215.97852 2023-04-26T11:19:33.000Z 215.70882 2023-04-26T11:19:35.000Z 215.48225 2023-04-26T11:19:38.000Z 215.2579 2023-04-26T11:19:41.000Z 215.00903 2023-04-26T11:19:44.000Z 214.8123 2023-04-26T11:19:47.000Z 214.70503 2023-04-26T11:19:50.000Z 214.63705 2023-04-26T11:19:52.000Z 214.5289 2023-04-26T11:19:54.000Z 214.38074 2023-04-26T11:19:57.000Z 214.28882 2023-04-26T11:19:59.000Z 214.21448 2023-04-26T11:20:01.000Z 214.01888 2023-04-26T11:20:04.000Z 213.65158 2023-04-26T11:20:07.000Z 213.33286 2023-04-26T11:20:10.000Z 212.96494 2023-04-26T11:20:13.000Z 212.53194 2023-04-26T11:20:16.000Z 212.0538 2023-04-26T11:20:19.000Z 211.59409 2023-04-26T11:20:22.000Z 211.25308 2023-04-26T11:20:25.000Z 210.9375 2023-04-26T11:20:27.000Z 210.69937 2023-04-26T11:20:31.000Z 210.4594 2023-04-26T11:20:33.000Z 210.26172 2023-04-26T11:20:36.000Z 210.08875 2023-04-26T11:20:38.000Z 209.96219 2023-04-26T11:20:40.000Z 209.83919 2023-04-26T11:20:42.000Z 209.56937 2023-04-26T11:20:45.000Z 209.31343 2023-04-26T11:20:47.000Z 209.08228 2023-04-26T11:20:49.000Z 208.78535 2023-04-26T11:20:51.000Z 208.41391 2023-04-26T11:20:54.000Z 208.11166 2023-04-26T11:20:56.000Z 207.95175 2023-04-26T11:20:58.000Z 207.84457 2023-04-26T11:21:00.000Z 207.75139 2023-04-26T11:21:02.000Z 207.72891 2023-04-26T11:21:05.000Z 207.74178 2023-04-26T11:21:07.000Z 207.71814 2023-04-26T11:21:09.000Z 207.64287 2023-04-26T11:21:11.000Z 207.56612 2023-04-26T11:21:13.000Z 207.40939 2023-04-26T11:21:16.000Z 207.22852 2023-04-26T11:21:18.000Z 207.0352 2023-04-26T11:21:20.000Z 206.86934 2023-04-26T11:21:23.000Z 206.62485 2023-04-26T11:21:25.000Z 206.39902 2023-04-26T11:21:28.000Z 206.2059 2023-04-26T11:21:31.000Z 206.00565 2023-04-26T11:21:34.000Z 205.86821 2023-04-26T11:21:36.000Z 205.70232 2023-04-26T11:21:39.000Z 205.52139 2023-04-26T11:21:42.000Z 205.27852 2023-04-26T11:21:45.000Z 205.0188 2023-04-26T11:21:47.000Z 204.7916 2023-04-26T11:21:49.000Z 204.56714 2023-04-26T11:21:51.000Z 204.29581 2023-04-26T11:21:53.000Z 204.00037 2023-04-26T11:21:55.000Z 203.6763 2023-04-26T11:21:57.000Z 203.34648 2023-04-26T11:21:59.000Z 203.05775 2023-04-26T11:22:01.000Z 202.79898 2023-04-26T11:22:03.000Z 202.52299 2023-04-26T11:22:06.000Z 202.29529 2023-04-26T11:22:09.000Z 202.03276 2023-04-26T11:22:11.000Z 201.78998 2023-04-26T11:22:13.000Z 201.5715 2023-04-26T11:22:16.000Z 201.4357 2023-04-26T11:22:18.000Z 201.26973 2023-04-26T11:22:21.000Z 201.04916 2023-04-26T11:22:23.000Z 200.85394 2023-04-26T11:22:25.000Z 200.67474 2023-04-26T11:22:27.000Z 200.4924 2023-04-26T11:22:29.000Z 200.27927 2023-04-26T11:22:31.000Z 200.00076 2023-04-26T11:22:33.000Z 199.73314 2023-04-26T11:22:35.000Z 199.51926 2023-04-26T11:22:37.000Z 199.35367 2023-04-26T11:22:40.000Z 199.29353 2023-04-26T11:22:43.000Z 199.28726 2023-04-26T11:22:45.000Z 199.26199 2023-04-26T11:22:47.000Z 199.28911 2023-04-26T11:22:49.000Z 199.40833 2023-04-26T11:22:51.000Z 199.52011 2023-04-26T11:22:53.000Z 199.60051 2023-04-26T11:22:56.000Z 199.70901 2023-04-26T11:22:59.000Z 199.7814 2023-04-26T11:23:02.000Z 199.83842 2023-04-26T11:23:04.000Z 199.91449 2023-04-26T11:23:07.000Z 200.06671 2023-04-26T11:23:09.000Z 200.243 2023-04-26T11:23:11.000Z 200.46017 2023-04-26T11:23:13.000Z 200.71616 2023-04-26T11:23:15.000Z 200.99258 2023-04-26T11:23:17.000Z 201.29446 2023-04-26T11:23:19.000Z 201.74248 2023-04-26T11:23:21.000Z 202.2317 2023-04-26T11:23:23.000Z 202.75247 2023-04-26T11:23:25.000Z 203.22603 2023-04-26T11:23:27.000Z 203.69858 2023-04-26T11:23:29.000Z 204.15872 2023-04-26T11:23:31.000Z 204.4592 2023-04-26T11:23:34.000Z 204.71652 2023-04-26T11:23:37.000Z 204.77254 2023-04-26T11:23:43.000Z 204.63565 2023-04-26T11:24:18.000Z 204.40376 2023-04-26T11:24:44.000Z 204.19978 2023-04-26T11:24:49.000Z 203.97226 2023-04-26T11:24:52.000Z 203.77969 2023-04-26T11:24:55.000Z 203.48471 2023-04-26T11:24:58.000Z 203.16855 2023-04-26T11:25:01.000Z 202.77945 2023-04-26T11:25:05.000Z 202.42636 2023-04-26T11:25:08.000Z 201.9957 2023-04-26T11:25:11.000Z 201.52448 2023-04-26T11:25:14.000Z 200.93069 2023-04-26T11:25:16.000Z 200.33699 2023-04-26T11:25:21.000Z 199.74358 2023-04-26T11:25:23.000Z 199.12387 2023-04-26T11:25:25.000Z 198.40022 2023-04-26T11:25:27.000Z 197.63992 2023-04-26T11:25:29.000Z 196.98672 2023-04-26T11:25:31.000Z 196.32425 2023-04-26T11:25:33.000Z 195.93167 2023-04-26T11:25:35.000Z 195.82785 2023-04-26T11:25:37.000Z 195.80058 2023-04-26T11:25:39.000Z 195.78384 2023-04-26T11:25:41.000Z 195.83682 2023-04-26T11:25:43.000Z 195.88383 2023-04-26T11:25:46.000Z 195.95389 2023-04-26T11:25:49.000Z 196.05968 2023-04-26T11:25:52.000Z 196.2534 2023-04-26T11:25:54.000Z 196.35567 2023-04-26T11:25:57.000Z 196.5231 2023-04-26T11:26:00.000Z 196.70212 2023-04-26T11:26:02.000Z 196.85841 2023-04-26T11:26:04.000Z 196.97525 2023-04-26T11:26:06.000Z 197.07993 2023-04-26T11:26:08.000Z 197.16537 2023-04-26T11:26:11.000Z 197.34258 2023-04-26T11:26:13.000Z 197.61197 2023-04-26T11:26:16.000Z 197.81938 2023-04-26T11:26:19.000Z 197.89133 2023-04-26T11:26:22.000Z 197.86383 2023-04-26T11:26:24.000Z 197.89798 2023-04-26T11:26:27.000Z 197.97141 2023-04-26T11:26:29.000Z 198.00188 2023-04-26T11:26:31.000Z 197.81526 2023-04-26T11:26:34.000Z 197.65799 2023-04-26T11:26:37.000Z 197.54678 2023-04-26T11:26:40.000Z 197.40894 2023-04-26T11:26:43.000Z 197.19576 2023-04-26T11:26:46.000Z 197.02017 2023-04-26T11:26:50.000Z 196.83521 2023-04-26T11:26:53.000Z 196.66336 2023-04-26T11:26:56.000Z 196.49619 2023-04-26T11:26:59.000Z 196.27701 2023-04-26T11:27:02.000Z 196.06081 2023-04-26T11:27:05.000Z 195.87358 2023-04-26T11:27:08.000Z 195.55286 2023-04-26T11:27:11.000Z 195.12199 2023-04-26T11:27:14.000Z 194.683 2023-04-26T11:27:17.000Z 194.34476 2023-04-26T11:27:20.000Z 193.99527 2023-04-26T11:27:23.000Z 193.48465 2023-04-26T11:27:27.000Z 192.92545 2023-04-26T11:27:29.000Z 192.43277 2023-04-26T11:27:32.000Z 192.16617 2023-04-26T11:27:35.000Z 191.82796 2023-04-26T11:27:38.000Z 191.48441 2023-04-26T11:27:42.000Z 191.19983 2023-04-26T11:27:44.000Z 190.97205 2023-04-26T11:27:47.000Z 190.71677 2023-04-26T11:27:50.000Z 190.45398 2023-04-26T11:27:52.000Z 190.1441 2023-04-26T11:27:55.000Z 189.79221 2023-04-26T11:27:58.000Z 189.45695 2023-04-26T11:28:01.000Z 189.02368 2023-04-26T11:28:04.000Z 188.53198 2023-04-26T11:28:07.000Z 188.11484 2023-04-26T11:28:10.000Z 187.75674 2023-04-26T11:28:12.000Z 187.41911 2023-04-26T11:28:15.000Z 187.13904 2023-04-26T11:28:17.000Z 186.73697 2023-04-26T11:28:20.000Z 186.46399 2023-04-26T11:28:23.000Z 186.19286 2023-04-26T11:28:25.000Z 185.86288 2023-04-26T11:28:27.000Z 185.41545 2023-04-26T11:28:29.000Z 185.03996 2023-04-26T11:28:31.000Z 184.60364 2023-04-26T11:28:34.000Z 184.14201 2023-04-26T11:28:36.000Z 183.66104 2023-04-26T11:28:38.000Z 183.16727 2023-04-26T11:28:40.000Z 182.6954 2023-04-26T11:28:42.000Z 182.2457 2023-04-26T11:28:44.000Z 181.83929 2023-04-26T11:28:46.000Z 181.43484 2023-04-26T11:28:48.000Z 181.11108 2023-04-26T11:28:50.000Z 180.87334 2023-04-26T11:28:52.000Z 180.65569 2023-04-26T11:28:54.000Z 180.36421 2023-04-26T11:28:57.000Z 180.03403 2023-04-26T11:29:00.000Z 179.72176 2023-04-26T11:29:03.000Z 179.56003 2023-04-26T11:29:06.000Z 179.26283 2023-04-26T11:29:09.000Z 178.9117 2023-04-26T11:29:11.000Z 178.50824 2023-04-26T11:29:13.000Z 178.09889 2023-04-26T11:29:15.000Z 177.61247 2023-04-26T11:29:17.000Z 177.18997 2023-04-26T11:29:19.000Z 176.71788 2023-04-26T11:29:21.000Z 176.23108 2023-04-26T11:29:23.000Z 175.76889 2023-04-26T11:29:25.000Z 175.26411 2023-04-26T11:29:28.000Z 174.68198 2023-04-26T11:29:31.000Z 174.09026 2023-04-26T11:29:33.000Z 173.55228 2023-04-26T11:29:35.000Z 173.02713 2023-04-26T11:29:37.000Z 172.49489 2023-04-26T11:29:39.000Z 171.99155 2023-04-26T11:29:41.000Z 171.62721 2023-04-26T11:29:43.000Z 171.30496 2023-04-26T11:29:45.000Z 170.95821 2023-04-26T11:29:47.000Z 170.59308 2023-04-26T11:29:49.000Z 170.28886 2023-04-26T11:29:51.000Z 170.13167 2023-04-26T11:29:53.000Z 170.02316 2023-04-26T11:29:55.000Z 169.9632 2023-04-26T11:29:58.000Z 169.92625 2023-04-26T11:30:01.000Z 169.83235 2023-04-26T11:30:04.000Z 169.76743 2023-04-26T11:30:07.000Z 169.73587 2023-04-26T11:30:09.000Z 169.72063 2023-04-26T11:30:11.000Z 169.73306 2023-04-26T11:30:13.000Z 169.76558 2023-04-26T11:30:17.000Z 169.78075 2023-04-26T11:30:20.000Z 169.78224 2023-04-26T11:30:23.000Z 169.73416 2023-04-26T11:30:26.000Z 169.69124 2023-04-26T11:30:28.000Z 169.58775 2023-04-26T11:30:30.000Z 169.39026 2023-04-26T11:30:32.000Z 169.15665 2023-04-26T11:30:35.000Z 168.89857 2023-04-26T11:30:38.000Z 168.59724 2023-04-26T11:30:41.000Z 168.27219 2023-04-26T11:30:44.000Z 167.88606 2023-04-26T11:30:47.000Z 167.54488 2023-04-26T11:30:51.000Z 167.24663 2023-04-26T11:30:54.000Z 166.95052 2023-04-26T11:30:57.000Z 166.6841 2023-04-26T11:30:59.000Z 166.4407 2023-04-26T11:31:01.000Z 166.21225 2023-04-26T11:31:03.000Z 165.86336 2023-04-26T11:31:07.000Z 165.48747 2023-04-26T11:31:09.000Z 165.11382 2023-04-26T11:31:11.000Z 164.76302 2023-04-26T11:31:14.000Z 164.48166 2023-04-26T11:31:17.000Z 164.21671 2023-04-26T11:31:20.000Z 163.92435 2023-04-26T11:31:22.000Z 163.69249 2023-04-26T11:31:24.000Z 163.53563 2023-04-26T11:31:26.000Z 163.39986 2023-04-26T11:31:28.000Z 163.34209 2023-04-26T11:31:30.000Z 163.29114 2023-04-26T11:31:32.000Z 163.34065 2023-04-26T11:31:34.000Z 163.43394 2023-04-26T11:31:36.000Z 163.48825 2023-04-26T11:31:38.000Z 163.51361 2023-04-26T11:31:40.000Z 163.54758 2023-04-26T11:31:42.000Z 163.52505 2023-04-26T11:31:45.000Z 163.51706 2023-04-26T11:31:47.000Z 163.49309 2023-04-26T11:31:49.000Z 163.58955 2023-04-26T11:31:50.000Z 163.6925 2023-04-26T11:31:52.000Z 163.77962 2023-04-26T11:31:55.000Z 163.86758 2023-04-26T11:31:57.000Z 163.89828 2023-04-26T11:31:59.000Z 163.88766 2023-04-26T11:32:01.000Z 163.90642 2023-04-26T11:32:03.000Z 163.83813 2023-04-26T11:32:06.000Z 163.73645 2023-04-26T11:32:08.000Z 163.69878 2023-04-26T11:32:10.000Z 163.61447 2023-04-26T11:32:13.000Z 163.57788 2023-04-26T11:32:15.000Z 163.51097 2023-04-26T11:32:17.000Z 163.36414 2023-04-26T11:32:19.000Z 163.21565 2023-04-26T11:32:21.000Z 163.04677 2023-04-26T11:32:23.000Z 162.89912 2023-04-26T11:32:26.000Z 162.8493 2023-04-26T11:32:28.000Z 162.76253 2023-04-26T11:32:30.000Z 162.65077 2023-04-26T11:32:32.000Z 162.50233 2023-04-26T11:32:35.000Z 162.34554 2023-04-26T11:32:37.000Z 162.26573 2023-04-26T11:32:39.000Z 162.20248 2023-04-26T11:32:41.000Z 162.06537 2023-04-26T11:32:44.000Z 162.01865 2023-04-26T11:32:46.000Z 161.98747 2023-04-26T11:32:48.000Z 162.04608 2023-04-26T11:32:50.000Z 162.05652 2023-04-26T11:32:53.000Z 162.06857 2023-04-26T11:32:55.000Z 162.11607 2023-04-26T11:32:57.000Z 162.19507 2023-04-26T11:32:59.000Z 162.23102 2023-04-26T11:33:01.000Z 162.34036 2023-04-26T11:33:03.000Z 162.49954 2023-04-26T11:33:05.000Z 162.7397 2023-04-26T11:33:07.000Z 162.96854 2023-04-26T11:33:09.000Z 163.16426 2023-04-26T11:33:11.000Z 163.34505 2023-04-26T11:33:13.000Z 163.57243 2023-04-26T11:33:15.000Z 163.85495 2023-04-26T11:33:17.000Z 164.14035 2023-04-26T11:33:19.000Z 164.40726 2023-04-26T11:33:21.000Z 164.67523 2023-04-26T11:33:23.000Z 165.02864 2023-04-26T11:33:25.000Z 165.37085 2023-04-26T11:33:27.000Z 165.61397 2023-04-26T11:33:29.000Z 165.8134 2023-04-26T11:33:31.000Z 166.03084 2023-04-26T11:33:33.000Z 166.20821 2023-04-26T11:33:35.000Z 166.32608 2023-04-26T11:33:37.000Z 166.38136 2023-04-26T11:33:39.000Z 166.48044 2023-04-26T11:33:42.000Z 166.5262 2023-04-26T11:33:44.000Z 166.51096 2023-04-26T11:33:47.000Z 166.40927 2023-04-26T11:33:50.000Z 166.25824 2023-04-26T11:33:53.000Z 166.10797 2023-04-26T11:33:55.000Z 165.90097 2023-04-26T11:33:58.000Z 165.66711 2023-04-26T11:34:01.000Z 165.40723 2023-04-26T11:34:03.000Z 165.16397 2023-04-26T11:34:05.000Z 164.9023 2023-04-26T11:34:07.000Z 164.62477 2023-04-26T11:34:09.000Z 164.33374 2023-04-26T11:34:11.000Z 164.06129 2023-04-26T11:34:13.000Z 163.84802 2023-04-26T11:34:15.000Z 163.62216 2023-04-26T11:34:17.000Z 163.41107 2023-04-26T11:34:19.000Z 163.12668 2023-04-26T11:34:22.000Z 162.84792 2023-04-26T11:34:24.000Z 162.58093 2023-04-26T11:34:27.000Z 162.26477 2023-04-26T11:34:30.000Z 161.94786 2023-04-26T11:34:33.000Z 161.66452 2023-04-26T11:34:36.000Z 161.40039 2023-04-26T11:34:39.000Z 161.17593 2023-04-26T11:34:42.000Z 161.0424 2023-04-26T11:34:45.000Z 160.83882 2023-04-26T11:35:28.000Z 160.62964 2023-04-26T11:36:44.000Z 160.40257 2023-04-26T11:36:47.000Z 160.17586 2023-04-26T11:36:49.000Z 159.97476 2023-04-26T11:36:52.000Z 159.7491 2023-04-26T11:36:54.000Z 159.48311 2023-04-26T11:36:57.000Z 159.19841 2023-04-26T11:37:00.000Z 158.96255 2023-04-26T11:37:02.000Z 158.74907 2023-04-26T11:37:04.000Z 158.52318 2023-04-26T11:37:07.000Z 158.39175 2023-04-26T11:37:09.000Z 158.25943 2023-04-26T11:37:12.000Z 158.14133 2023-04-26T11:37:15.000Z 158.05934 2023-04-26T11:37:17.000Z 157.98232 2023-04-26T11:37:19.000Z 157.91887 2023-04-26T11:37:21.000Z 157.87842 2023-04-26T11:37:23.000Z 157.84439 2023-04-26T11:37:26.000Z 157.68237 2023-04-26T11:37:29.000Z 157.70425 2023-04-26T11:37:32.000Z 157.72046 2023-04-26T11:37:34.000Z 157.74831 2023-04-26T11:37:38.000Z 157.80153 2023-04-26T11:37:41.000Z 157.85727 2023-04-26T11:37:44.000Z 157.90866 2023-04-26T11:37:47.000Z 157.93478 2023-04-26T11:37:50.000Z 157.95456 2023-04-26T11:37:53.000Z 157.90359 2023-04-26T11:37:56.000Z 157.84981 2023-04-26T11:37:58.000Z 157.80803 2023-04-26T11:38:01.000Z 157.72964 2023-04-26T11:38:03.000Z 157.64775 2023-04-26T11:38:05.000Z 157.59116 2023-04-26T11:38:07.000Z 157.54723 2023-04-26T11:38:09.000Z 157.50429 2023-04-26T11:38:13.000Z 157.40604 2023-04-26T11:38:21.000Z 157.26602 2023-04-26T11:38:23.000Z 157.09766 2023-04-26T11:38:25.000Z 156.86888 2023-04-26T11:38:27.000Z 156.65588 2023-04-26T11:38:29.000Z 156.48462 2023-04-26T11:38:31.000Z 156.34019 2023-04-26T11:38:33.000Z 156.20395 2023-04-26T11:38:35.000Z 156.05606 2023-04-26T11:38:37.000Z 155.91133 2023-04-26T11:38:40.000Z 155.79333 2023-04-26T11:38:42.000Z 155.64754 2023-04-26T11:38:45.000Z 155.49022 2023-04-26T11:38:48.000Z 155.34071 2023-04-26T11:38:50.000Z 155.17073 2023-04-26T11:38:52.000Z 155.02104 2023-04-26T11:38:54.000Z 154.86909 2023-04-26T11:38:56.000Z 154.63889 2023-04-26T11:38:59.000Z 154.36722 2023-04-26T11:39:01.000Z 154.10104 2023-04-26T11:39:03.000Z 153.85483 2023-04-26T11:39:05.000Z 153.62265 2023-04-26T11:39:07.000Z 153.41429 2023-04-26T11:39:09.000Z 153.25565 2023-04-26T11:39:32.000Z 153.03255 2023-04-26T11:39:35.000Z 152.76772 2023-04-26T11:39:37.000Z 152.53055 2023-04-26T11:39:39.000Z 152.23169 2023-04-26T11:39:41.000Z 151.96024 2023-04-26T11:39:43.000Z 151.73483 2023-04-26T11:39:45.000Z 151.52133 2023-04-26T11:39:47.000Z 151.33884 2023-04-26T11:39:49.000Z 151.2397 2023-04-26T11:39:51.000Z 151.14568 2023-04-26T11:39:53.000Z 151.02379 2023-04-26T11:39:55.000Z 150.92363 2023-04-26T11:39:57.000Z 150.78784 2023-04-26T11:39:59.000Z 150.71602 2023-04-26T11:40:01.000Z 150.60916 2023-04-26T11:40:03.000Z 150.46695 2023-04-26T11:40:05.000Z 150.37749 2023-04-26T11:40:07.000Z 150.27635 2023-04-26T11:40:09.000Z 150.16727 2023-04-26T11:40:11.000Z 150.0874 2023-04-26T11:40:13.000Z 150.02182 2023-04-26T11:40:15.000Z 149.96533 2023-04-26T11:40:17.000Z 149.81754 2023-04-26T11:40:20.000Z 149.81099 2023-04-26T11:40:22.000Z 149.82304 2023-04-26T11:40:24.000Z 149.74536 2023-04-26T11:40:26.000Z 149.63261 2023-04-26T11:40:28.000Z 149.50998 2023-04-26T11:40:30.000Z 149.35324 2023-04-26T11:40:33.000Z 149.11343 2023-04-26T11:40:35.000Z 148.87766 2023-04-26T11:40:37.000Z 148.66342 2023-04-26T11:40:39.000Z 148.47012 2023-04-26T11:40:41.000Z 148.25266 2023-04-26T11:40:43.000Z 148.02277 2023-04-26T11:40:45.000Z 147.85974 2023-04-26T11:40:48.000Z 147.67325 2023-04-26T11:40:50.000Z 147.44028 2023-04-26T11:40:52.000Z 147.17236 2023-04-26T11:40:54.000Z 146.80948 2023-04-26T11:40:56.000Z 146.4725 2023-04-26T11:40:58.000Z 146.09024 2023-04-26T11:41:00.000Z 145.74745 2023-04-26T11:41:02.000Z 145.2813 2023-04-26T11:41:04.000Z 144.73283 2023-04-26T11:41:06.000Z 144.20676 2023-04-26T11:41:08.000Z 143.69734 2023-04-26T11:41:10.000Z 143.18462 2023-04-26T11:41:12.000Z 142.62709 2023-04-26T11:41:14.000Z 142.16956 2023-04-26T11:41:16.000Z 141.74786 2023-04-26T11:41:18.000Z 141.25363 2023-04-26T11:41:20.000Z 140.8157 2023-04-26T11:41:22.000Z 140.37485 2023-04-26T11:41:24.000Z 140.07602 2023-04-26T11:41:26.000Z 139.75583 2023-04-26T11:41:28.000Z 139.41873 2023-04-26T11:41:30.000Z 139.17935 2023-04-26T11:41:32.000Z 139.00754 2023-04-26T11:41:34.000Z 138.90199 2023-04-26T11:41:36.000Z 138.79282 2023-04-26T11:41:38.000Z 138.70714 2023-04-26T11:41:40.000Z 138.63945 2023-04-26T11:41:42.000Z 138.65686 2023-04-26T11:41:44.000Z 138.71207 2023-04-26T11:41:46.000Z 138.7988 2023-04-26T11:41:48.000Z 138.88882 2023-04-26T11:41:50.000Z 138.93668 2023-04-26T11:41:53.000Z 139.05602 2023-04-26T11:41:55.000Z 139.13283 2023-04-26T11:41:57.000Z 139.24352 2023-04-26T11:41:59.000Z 139.39348 2023-04-26T11:42:01.000Z 139.47346 2023-04-26T11:42:03.000Z 139.52437 2023-04-26T11:42:05.000Z 139.5295 2023-04-26T11:42:07.000Z 139.46242 2023-04-26T11:42:09.000Z 139.39236 2023-04-26T11:42:11.000Z 139.31467 2023-04-26T11:42:13.000Z 139.22969 2023-04-26T11:42:15.000Z 139.18739 2023-04-26T11:42:17.000Z 139.12675 2023-04-26T11:42:19.000Z 139.03523 2023-04-26T11:42:21.000Z 138.8459 2023-04-26T11:42:23.000Z 138.56564 2023-04-26T11:42:25.000Z 138.24762 2023-04-26T11:42:27.000Z 137.93161 2023-04-26T11:42:29.000Z 137.60852 2023-04-26T11:42:31.000Z 137.31586 2023-04-26T11:42:33.000Z 136.97482 2023-04-26T11:42:35.000Z 136.6572 2023-04-26T11:42:37.000Z 136.31342 2023-04-26T11:42:39.000Z 135.94939 2023-04-26T11:42:41.000Z 135.61313 2023-04-26T11:42:43.000Z 135.2962 2023-04-26T11:42:45.000Z 134.93387 2023-04-26T11:42:47.000Z 134.58801 2023-04-26T11:42:49.000Z 134.2294 2023-04-26T11:42:51.000Z 133.84241 2023-04-26T11:42:53.000Z 133.46487 2023-04-26T11:42:55.000Z 133.06517 2023-04-26T11:42:57.000Z 132.6797 2023-04-26T11:42:59.000Z 132.30336 2023-04-26T11:43:01.000Z 132.02847 2023-04-26T11:43:03.000Z 131.73941 2023-04-26T11:43:05.000Z 131.48012 2023-04-26T11:43:07.000Z 131.22867 2023-04-26T11:43:09.000Z 131.04739 2023-04-26T11:43:11.000Z 130.8979 2023-04-26T11:43:13.000Z 130.79646 2023-04-26T11:43:15.000Z 130.70535 2023-04-26T11:43:17.000Z 130.60143 2023-04-26T11:43:19.000Z 130.49893 2023-04-26T11:43:21.000Z 130.40176 2023-04-26T11:43:23.000Z 130.38968 2023-04-26T11:43:25.000Z 130.40994 2023-04-26T11:43:27.000Z 130.45218 2023-04-26T11:43:29.000Z 130.56009 2023-04-26T11:43:31.000Z 130.64104 2023-04-26T11:43:33.000Z 130.72374 2023-04-26T11:43:35.000Z 130.78632 2023-04-26T11:43:37.000Z 130.80478 2023-04-26T11:43:39.000Z 130.81973 2023-04-26T11:43:41.000Z 130.83501 2023-04-26T11:43:43.000Z 130.87512 2023-04-26T11:43:45.000Z 130.89119 2023-04-26T11:43:47.000Z 130.86081 2023-04-26T11:43:49.000Z 130.76982 2023-04-26T11:43:51.000Z 130.67784 2023-04-26T11:43:53.000Z 130.55275 2023-04-26T11:43:55.000Z 130.41957 2023-04-26T11:43:57.000Z 130.33263 2023-04-26T11:43:59.000Z 130.28589 2023-04-26T11:44:01.000Z 130.30978 2023-04-26T11:44:03.000Z 130.26077 2023-04-26T11:44:05.000Z 130.15916 2023-04-26T11:44:07.000Z 130.09714 2023-04-26T11:44:09.000Z 129.96892 2023-04-26T11:44:11.000Z 129.77585 2023-04-26T11:44:13.000Z 129.58054 2023-04-26T11:44:15.000Z 129.4269 2023-04-26T11:44:17.000Z 129.2981 2023-04-26T11:44:19.000Z 129.21553 2023-04-26T11:44:21.000Z 129.07986 2023-04-26T11:44:23.000Z 128.93636 2023-04-26T11:44:25.000Z 128.82158 2023-04-26T11:44:27.000Z 128.77745 2023-04-26T11:44:29.000Z 128.7375 2023-04-26T11:44:31.000Z 128.68427 2023-04-26T11:44:33.000Z 128.66769 2023-04-26T11:44:35.000Z 128.63701 2023-04-26T11:44:37.000Z 128.5545 2023-04-26T11:44:39.000Z 128.3898 2023-04-26T11:44:41.000Z 128.16733 2023-04-26T11:44:43.000Z 127.94851 2023-04-26T11:44:45.000Z 127.73423 2023-04-26T11:44:47.000Z 127.4691 2023-04-26T11:44:49.000Z 127.19753 2023-04-26T11:44:51.000Z 127.04669 2023-04-26T11:44:53.000Z 126.88451 2023-04-26T11:44:55.000Z 126.7937 2023-04-26T11:44:57.000Z 126.65816 2023-04-26T11:44:59.000Z 126.44093 2023-04-26T11:45:01.000Z 126.25661 2023-04-26T11:45:03.000Z 126.09296 2023-04-26T11:45:05.000Z 125.99509 2023-04-26T11:45:07.000Z 125.85665 2023-04-26T11:45:09.000Z 125.73081 2023-04-26T11:45:11.000Z 125.61705 2023-04-26T11:45:13.000Z 125.44685 2023-04-26T11:45:15.000Z 125.31 2023-04-26T11:45:17.000Z 125.16481 2023-04-26T11:45:19.000Z 125.06382 2023-04-26T11:45:21.000Z 124.94849 2023-04-26T11:45:23.000Z 124.84956 2023-04-26T11:45:25.000Z 124.75911 2023-04-26T11:45:27.000Z 124.78782 2023-04-26T11:45:29.000Z 124.86346 2023-04-26T11:45:31.000Z 124.98263 2023-04-26T11:45:33.000Z 125.0811 2023-04-26T11:45:35.000Z 125.09892 2023-04-26T11:45:37.000Z 125.13743 2023-04-26T11:45:39.000Z 125.3147 2023-04-26T11:45:41.000Z 125.50731 2023-04-26T11:45:43.000Z 125.7656 2023-04-26T11:45:45.000Z 125.94028 2023-04-26T11:45:47.000Z 126.09869 2023-04-26T11:45:49.000Z 126.23067 2023-04-26T11:45:51.000Z 126.36704 2023-04-26T11:45:53.000Z 126.57259 2023-04-26T11:45:55.000Z 126.74479 2023-04-26T11:45:57.000Z 126.94655 2023-04-26T11:45:59.000Z 127.18221 2023-04-26T11:46:01.000Z 127.459 2023-04-26T11:46:02.000Z 127.71899 2023-04-26T11:46:04.000Z 128.02853 2023-04-26T11:46:06.000Z 128.25558 2023-04-26T11:46:08.000Z 128.5179 2023-04-26T11:46:10.000Z 128.70041 2023-04-26T11:46:12.000Z 128.92764 2023-04-26T11:46:14.000Z 129.22298 2023-04-26T11:46:16.000Z 129.57901 2023-04-26T11:46:18.000Z 129.89415 2023-04-26T11:46:20.000Z 130.1832 2023-04-26T11:46:22.000Z 130.38065 2023-04-26T11:46:24.000Z 130.57919 2023-04-26T11:46:26.000Z 130.77847 2023-04-26T11:46:28.000Z 130.97473 2023-04-26T11:46:30.000Z 131.14105 2023-04-26T11:46:32.000Z 131.2659 2023-04-26T11:46:34.000Z 131.3925 2023-04-26T11:46:36.000Z 131.45663 2023-04-26T11:46:37.000Z 131.45212 2023-04-26T11:46:39.000Z 131.42746 2023-04-26T11:46:41.000Z 131.39632 2023-04-26T11:46:43.000Z 131.34525 2023-04-26T11:46:45.000Z 131.33142 2023-04-26T11:46:47.000Z 131.26199 2023-04-26T11:46:49.000Z 131.19189 2023-04-26T11:46:51.000Z 131.06644 2023-04-26T11:46:53.000Z 130.86189 2023-04-26T11:46:55.000Z 130.62886 2023-04-26T11:46:57.000Z 130.3862 2023-04-26T11:46:59.000Z 130.17714 2023-04-26T11:47:01.000Z 130.02849 2023-04-26T11:47:03.000Z 129.8792 2023-04-26T11:47:07.000Z 129.73933 2023-04-26T11:47:10.000Z 129.6322 2023-04-26T11:47:13.000Z 129.62155 2023-04-26T11:47:15.000Z 129.62611 2023-04-26T11:47:17.000Z 129.62587 2023-04-26T11:47:19.000Z 129.64928 2023-04-26T11:47:22.000Z 129.8163 2023-04-26T11:48:07.000Z 129.95801 2023-04-26T11:48:09.000Z 130.10129 2023-04-26T11:49:33.000Z 130.22043 2023-04-26T11:49:35.000Z 130.30791 2023-04-26T11:49:37.000Z 130.40689 2023-04-26T11:49:39.000Z 130.52345 2023-04-26T11:49:41.000Z 130.71516 2023-04-26T11:49:43.000Z 130.94189 2023-04-26T11:49:45.000Z 131.21516 2023-04-26T11:49:47.000Z 131.40359 2023-04-26T11:49:49.000Z 131.54597 2023-04-26T11:49:51.000Z 131.66641 2023-04-26T11:49:53.000Z 131.86127 2023-04-26T11:49:55.000Z 132.04927 2023-04-26T11:49:57.000Z 132.26053 2023-04-26T11:49:59.000Z 132.45934 2023-04-26T11:50:01.000Z 132.55701 2023-04-26T11:50:04.000Z 132.65546 2023-04-26T11:50:06.000Z 132.77405 2023-04-26T11:50:08.000Z 132.78244 2023-04-26T11:50:10.000Z 132.85068 2023-04-26T11:50:12.000Z 132.90457 2023-04-26T11:50:14.000Z 132.97365 2023-04-26T11:50:16.000Z 133.032 2023-04-26T11:50:18.000Z 133.09445 2023-04-26T11:50:20.000Z 133.15103 2023-04-26T11:50:22.000Z 133.18347 2023-04-26T11:50:24.000Z 133.18758 2023-04-26T11:50:26.000Z 133.13962 2023-04-26T11:50:28.000Z 133.13309 2023-04-26T11:50:30.000Z 133.1868 2023-04-26T11:50:32.000Z 133.23064 2023-04-26T11:50:34.000Z 133.25926 2023-04-26T11:50:36.000Z 133.32796 2023-04-26T11:50:38.000Z 133.37711 2023-04-26T11:50:40.000Z 133.37215 2023-04-26T11:50:42.000Z 133.49835 2023-04-26T11:50:44.000Z 133.62747 2023-04-26T11:50:46.000Z 133.77559 2023-04-26T11:50:48.000Z 133.90561 2023-04-26T11:50:50.000Z 133.98445 2023-04-26T11:50:52.000Z 134.11769 2023-04-26T11:50:54.000Z 134.30225 2023-04-26T11:50:56.000Z 134.50858 2023-04-26T11:50:58.000Z 134.70596 2023-04-26T11:51:00.000Z 134.88194 2023-04-26T11:51:03.000Z 135.04446 2023-04-26T11:51:05.000Z 135.20184 2023-04-26T11:51:07.000Z 135.35754 2023-04-26T11:51:10.000Z 135.54501 2023-04-26T11:51:12.000Z 135.7139 2023-04-26T11:51:14.000Z 135.87764 2023-04-26T11:51:17.000Z 136.01653 2023-04-26T11:51:19.000Z 136.12532 2023-04-26T11:51:21.000Z 136.21854 2023-04-26T11:51:23.000Z 136.30368 2023-04-26T11:51:25.000Z 136.30884 2023-04-26T11:51:27.000Z 136.31155 2023-04-26T11:51:30.000Z 136.32768 2023-04-26T11:51:35.000Z 136.30867 2023-04-26T11:51:36.000Z 136.311 2023-04-26T11:51:38.000Z 136.28442 2023-04-26T11:51:40.000Z 136.17429 2023-04-26T11:51:43.000Z 136.03293 2023-04-26T11:51:45.000Z 135.85918 2023-04-26T11:51:47.000Z 135.71138 2023-04-26T11:51:49.000Z 135.54976 2023-04-26T11:51:51.000Z 135.4072 2023-04-26T11:51:53.000Z 135.26271 2023-04-26T11:51:55.000Z 135.15942 2023-04-26T11:51:57.000Z 135.08632 2023-04-26T11:51:59.000Z 135.04739 2023-04-26T11:52:01.000Z 134.97765 2023-04-26T11:52:04.000Z 134.91068 2023-04-26T11:52:07.000Z 134.86491 2023-04-26T11:52:09.000Z 134.84218 2023-04-26T11:52:11.000Z 134.86771 2023-04-26T11:52:13.000Z 134.92473 2023-04-26T11:52:15.000Z 134.95885 2023-04-26T11:52:17.000Z 135.08582 2023-04-26T11:52:19.000Z 135.21487 2023-04-26T11:52:21.000Z 135.30606 2023-04-26T11:52:24.000Z 135.45117 2023-04-26T11:52:27.000Z 135.63281 2023-04-26T11:52:29.000Z 135.87563 2023-04-26T11:52:31.000Z 136.11787 2023-04-26T11:52:33.000Z 136.35942 2023-04-26T11:52:36.000Z 136.5726 2023-04-26T11:52:38.000Z 136.7653 2023-04-26T11:52:40.000Z 136.9346 2023-04-26T11:52:43.000Z 137.0472 2023-04-26T11:52:45.000Z 137.11304 2023-04-26T11:52:47.000Z 137.18642 2023-04-26T11:52:49.000Z 137.29965 2023-04-26T11:52:51.000Z 137.40825 2023-04-26T11:52:53.000Z 137.49442 2023-04-26T11:52:55.000Z 137.49417 2023-04-26T11:52:58.000Z 137.43022 2023-04-26T11:53:01.000Z 137.32971 2023-04-26T11:53:04.000Z 137.18027 2023-04-26T11:53:06.000Z 136.99609 2023-04-26T11:53:08.000Z 136.86221 2023-04-26T11:53:10.000Z 136.6779 2023-04-26T11:53:12.000Z 136.45389 2023-04-26T11:53:14.000Z 136.18536 2023-04-26T11:53:17.000Z 135.93228 2023-04-26T11:53:19.000Z 135.72325 2023-04-26T11:53:21.000Z 135.52371 2023-04-26T11:53:23.000Z 135.35808 2023-04-26T11:53:25.000Z 135.12068 2023-04-26T11:53:27.000Z 134.87207 2023-04-26T11:53:30.000Z 134.64664 2023-04-26T11:53:32.000Z 134.43437 2023-04-26T11:53:34.000Z 134.14752 2023-04-26T11:53:36.000Z 133.87122 2023-04-26T11:53:38.000Z 133.5997 2023-04-26T11:53:40.000Z 133.40381 2023-04-26T11:53:42.000Z 133.25322 2023-04-26T11:53:45.000Z 133.14859 2023-04-26T11:53:47.000Z 133.03497 2023-04-26T11:53:50.000Z 132.95059 2023-04-26T11:53:52.000Z 132.82895 2023-04-26T11:53:55.000Z 132.70528 2023-04-26T11:53:57.000Z 132.53503 2023-04-26T11:54:00.000Z 132.39822 2023-04-26T11:54:02.000Z 132.30246 2023-04-26T11:54:04.000Z 132.12503 2023-04-26T11:54:07.000Z 131.93932 2023-04-26T11:54:10.000Z 131.78488 2023-04-26T11:54:12.000Z 131.67407 2023-04-26T11:54:15.000Z 131.59428 2023-04-26T11:54:17.000Z 131.54999 2023-04-26T11:54:20.000Z 131.51201 2023-04-26T11:54:23.000Z 131.51721 2023-04-26T11:54:26.000Z 131.52263 2023-04-26T11:54:28.000Z 131.57693 2023-04-26T11:54:31.000Z 131.72299 2023-04-26T11:54:34.000Z 131.89207 2023-04-26T11:54:37.000Z 131.99124 2023-04-26T11:54:41.000Z 132.13074 2023-04-26T11:54:43.000Z 132.21114 2023-04-26T11:54:45.000Z 132.31351 2023-04-26T11:54:47.000Z 132.49646 2023-04-26T11:54:50.000Z 132.63586 2023-04-26T11:54:53.000Z 132.71652 2023-04-26T11:54:55.000Z 132.76216 2023-04-26T11:54:57.000Z 132.90327 2023-04-26T11:54:59.000Z 133.08884 2023-04-26T11:55:01.000Z 133.21245 2023-04-26T11:55:03.000Z 133.32835 2023-04-26T11:55:05.000Z 133.37228 2023-04-26T11:55:07.000Z 133.33952 2023-04-26T11:55:09.000Z 133.33061 2023-04-26T11:55:11.000Z 133.35001 2023-04-26T11:55:14.000Z 133.36624 2023-04-26T11:55:16.000Z 133.31767 2023-04-26T11:55:18.000Z 133.16653 2023-04-26T11:55:20.000Z 132.98209 2023-04-26T11:55:22.000Z 132.9054 2023-04-26T11:55:24.000Z 132.82054 2023-04-26T11:55:26.000Z 132.79704 2023-04-26T11:55:28.000Z 132.80423 2023-04-26T11:55:30.000Z 132.7572 2023-04-26T11:55:32.000Z 132.81044 2023-04-26T11:55:34.000Z 132.90752 2023-04-26T11:55:36.000Z 132.95602 2023-04-26T11:55:38.000Z 132.9064 2023-04-26T11:55:40.000Z 132.82521 2023-04-26T11:55:42.000Z 132.72658 2023-04-26T11:55:44.000Z 132.65068 2023-04-26T11:55:46.000Z 132.62932 2023-04-26T11:55:48.000Z 132.66437 2023-04-26T11:55:50.000Z 132.66861 2023-04-26T11:55:52.000Z 132.62888 2023-04-26T11:55:54.000Z 132.53729 2023-04-26T11:55:57.000Z 132.44275 2023-04-26T11:55:59.000Z 132.39215 2023-04-26T11:56:01.000Z 132.327 2023-04-26T11:56:03.000Z 132.22198 2023-04-26T11:56:05.000Z 132.07629 2023-04-26T11:56:07.000Z 131.88455 2023-04-26T11:56:09.000Z 131.63739 2023-04-26T11:56:11.000Z 131.37297 2023-04-26T11:56:13.000Z 131.12288 2023-04-26T11:56:15.000Z 130.87611 2023-04-26T11:56:17.000Z 130.67636 2023-04-26T11:56:19.000Z 130.50864 2023-04-26T11:56:21.000Z 130.34274 2023-04-26T11:56:22.000Z 130.25314 2023-04-26T11:56:23.000Z 130.25052 2023-04-26T11:56:25.000Z 130.29533 2023-04-26T11:56:27.000Z 130.23058 2023-04-26T11:56:29.000Z 130.26797 2023-04-26T11:56:31.000Z 130.34842 2023-04-26T11:56:34.000Z 130.45256 2023-04-26T11:56:36.000Z 130.45291 2023-04-26T11:56:39.000Z 130.36339 2023-04-26T11:56:42.000Z 130.23703 2023-04-26T11:56:44.000Z 130.09819 2023-04-26T11:56:46.000Z 129.9341 2023-04-26T11:56:49.000Z 129.80197 2023-04-26T11:56:52.000Z 129.67982 2023-04-26T11:56:55.000Z 129.58537 2023-04-26T11:56:57.000Z 129.51396 2023-04-26T11:57:00.000Z 129.40352 2023-04-26T11:57:02.000Z 129.28191 2023-04-26T11:57:04.000Z 129.12227 2023-04-26T11:57:06.000Z 128.90903 2023-04-26T11:57:08.000Z 128.64325 2023-04-26T11:57:11.000Z 128.35306 2023-04-26T11:57:14.000Z 128.02792 2023-04-26T11:57:17.000Z 127.81138 2023-04-26T11:57:20.000Z 127.57262 2023-04-26T11:57:23.000Z 127.28001 2023-04-26T11:57:26.000Z 127.01494 2023-04-26T11:57:29.000Z 126.85187 2023-04-26T11:57:31.000Z 126.70376 2023-04-26T11:57:33.000Z 126.59351 2023-04-26T11:57:36.000Z 126.47795 2023-04-26T11:57:38.000Z 126.42082 2023-04-26T11:57:40.000Z 126.35258 2023-04-26T11:57:42.000Z 126.30894 2023-04-26T11:57:44.000Z 126.28023 2023-04-26T11:57:46.000Z 126.22892 2023-04-26T11:57:49.000Z 126.17378 2023-04-26T11:57:51.000Z 126.10715 2023-04-26T11:57:53.000Z 126.11782 2023-04-26T11:57:55.000Z 126.2699 2023-04-26T11:57:57.000Z 126.46753 2023-04-26T11:57:59.000Z 126.54997 2023-04-26T11:58:02.000Z 126.6661 2023-04-26T11:58:04.000Z 126.77037 2023-04-26T11:58:06.000Z 126.78751 2023-04-26T11:58:08.000Z 126.84621 2023-04-26T11:58:10.000Z 126.85649 2023-04-26T11:58:12.000Z 126.90166 2023-04-26T11:58:14.000Z 127.02649 2023-04-26T11:58:16.000Z 127.19138 2023-04-26T11:58:18.000Z 127.34328 2023-04-26T11:58:20.000Z 127.50171 2023-04-26T11:58:22.000Z 127.67827 2023-04-26T11:58:24.000Z 127.83164 2023-04-26T11:58:26.000Z 127.95404 2023-04-26T11:58:28.000Z 128.08408 2023-04-26T11:58:30.000Z 128.25963 2023-04-26T11:58:32.000Z 128.50623 2023-04-26T11:58:34.000Z 128.76924 2023-04-26T11:58:36.000Z 128.92754 2023-04-26T11:58:38.000Z 129.01642 2023-04-26T11:58:40.000Z 129.12253 2023-04-26T11:58:43.000Z 129.18855 2023-04-26T11:58:46.000Z 129.27365 2023-04-26T11:58:49.000Z 129.40695 2023-04-26T11:58:52.000Z 129.52141 2023-04-26T11:58:55.000Z 129.68385 2023-04-26T11:58:59.000Z 129.85709 2023-04-26T11:59:03.000Z 130.00415 2023-04-26T11:59:06.000Z 130.14565 2023-04-26T11:59:10.000Z 130.32114 2023-04-26T11:59:15.000Z 130.50613 2023-04-26T11:59:20.000Z 130.71671 2023-04-26T11:59:24.000Z 130.95964 2023-04-26T11:59:27.000Z 131.22141 2023-04-26T11:59:29.000Z 131.51653 2023-04-26T11:59:32.000Z 131.7679 2023-04-26T11:59:36.000Z 131.94434 2023-04-26T11:59:37.000Z 132.073 2023-04-26T11:59:39.000Z 132.24263 2023-04-26T11:59:42.000Z 132.51427 2023-04-26T11:59:45.000Z 132.9243 2023-04-26T11:59:49.000Z 133.35248 2023-04-26T11:59:53.000Z 133.77623 2023-04-26T11:59:56.000Z 134.14561 2023-04-26T12:00:01.000Z 134.52196 2023-04-26T12:00:05.000Z 135.01015 2023-04-26T12:00:10.000Z 135.51202 2023-04-26T12:00:14.000Z 136.00394 2023-04-26T12:00:20.000Z 136.47784 2023-04-26T12:00:27.000Z 136.99911 2023-04-26T12:00:32.000Z 137.49667 2023-04-26T12:00:37.000Z 137.94051 2023-04-26T12:00:41.000Z 138.3783 2023-04-26T12:00:45.000Z 138.84361 2023-04-26T12:00:50.000Z 139.29036 2023-04-26T12:00:55.000Z 139.76663 2023-04-26T12:00:59.000Z 140.24452 2023-04-26T12:01:03.000Z 140.73523 2023-04-26T12:01:06.000Z 141.22787 2023-04-26T12:01:09.000Z 141.67734 2023-04-26T12:01:13.000Z 142.05786 2023-04-26T12:01:18.000Z 142.45248 2023-04-26T12:01:22.000Z 142.873 2023-04-26T12:01:27.000Z 143.3185 2023-04-26T12:01:31.000Z 143.84891 2023-04-26T12:01:36.000Z 144.27705 2023-04-26T12:01:40.000Z 144.67847 2023-04-26T12:01:44.000Z 145.01553 2023-04-26T12:01:48.000Z 145.39337 2023-04-26T12:01:51.000Z 145.74045 2023-04-26T12:01:54.000Z 146.14433 2023-04-26T12:01:56.000Z 146.57661 2023-04-26T12:02:00.000Z 146.98532 2023-04-26T12:02:02.000Z 147.37613 2023-04-26T12:02:11.000Z 147.80173 2023-04-26T12:02:15.000Z 148.23715 2023-04-26T12:02:18.000Z 148.69589 2023-04-26T12:02:21.000Z 149.18571 2023-04-26T12:02:25.000Z 149.73325 2023-04-26T12:02:30.000Z 150.2509 2023-04-26T12:02:33.000Z 150.69803 2023-04-26T12:02:36.000Z 151.13895 2023-04-26T12:02:39.000Z 151.56076 2023-04-26T12:02:42.000Z 151.97775 2023-04-26T12:02:45.000Z 152.34116 2023-04-26T12:02:48.000Z 152.6911 2023-04-26T12:02:51.000Z 153.04391 2023-04-26T12:02:53.000Z 153.41118 2023-04-26T12:02:57.000Z 153.77237 2023-04-26T12:03:00.000Z 154.153 2023-04-26T12:03:02.000Z 154.53056 2023-04-26T12:03:05.000Z 154.92339 2023-04-26T12:03:07.000Z 155.28899 2023-04-26T12:03:11.000Z 155.64812 2023-04-26T12:03:15.000Z 155.9493 2023-04-26T12:03:19.000Z 156.23695 2023-04-26T12:03:22.000Z 156.53734 2023-04-26T12:03:25.000Z 156.8187 2023-04-26T12:03:28.000Z 157.03439 2023-04-26T12:03:32.000Z 157.2509 2023-04-26T12:03:35.000Z 157.56627 2023-04-26T12:03:39.000Z 157.8855 2023-04-26T12:03:43.000Z 158.17761 2023-04-26T12:03:46.000Z 158.54166 2023-04-26T12:03:50.000Z 158.87698 2023-04-26T12:03:57.000Z 159.27133 2023-04-26T12:04:01.000Z 159.65024 2023-04-26T12:07:05.000Z 160.05347 2023-04-26T12:07:09.000Z 160.37057 2023-04-26T12:07:12.000Z 160.60542 2023-04-26T12:07:15.000Z 160.81418 2023-04-26T12:07:18.000Z 160.98531 2023-04-26T12:07:23.000Z 161.24274 2023-04-26T12:07:26.000Z 161.4603 2023-04-26T12:07:30.000Z 161.65573 2023-04-26T12:07:33.000Z 161.84123 2023-04-26T12:07:36.000Z 162.00015 2023-04-26T12:07:39.000Z 162.13876 2023-04-26T12:07:41.000Z 162.17159 2023-04-26T12:07:43.000Z 162.25571 2023-04-26T12:07:46.000Z 162.25601 2023-04-26T12:07:48.000Z 162.15921 2023-04-26T12:07:51.000Z 162.11111 2023-04-26T12:07:54.000Z 161.97383 2023-04-26T12:07:57.000Z 161.86491 2023-04-26T12:07:59.000Z 161.76913 2023-04-26T12:08:01.000Z 161.67773 2023-04-26T12:08:04.000Z 161.63197 2023-04-26T12:08:07.000Z 161.68767 2023-04-26T12:08:10.000Z 161.82364 2023-04-26T12:08:13.000Z 161.92587 2023-04-26T12:08:16.000Z 161.98035 2023-04-26T12:08:19.000Z 161.97836 2023-04-26T12:08:22.000Z 162.00546 2023-04-26T12:08:25.000Z 161.97957 2023-04-26T12:08:29.000Z 161.95482 2023-04-26T12:08:32.000Z 161.92715 2023-04-26T12:08:34.000Z 161.87555 2023-04-26T12:08:36.000Z 161.87646 2023-04-26T12:08:39.000Z 161.82852 2023-04-26T12:08:42.000Z 161.77782 2023-04-26T12:08:45.000Z 161.76683 2023-04-26T12:08:47.000Z 161.65022 2023-04-26T12:08:50.000Z 161.55489 2023-04-26T12:08:52.000Z 161.45442 2023-04-26T12:08:54.000Z 161.26439 2023-04-26T12:08:56.000Z 161.06569 2023-04-26T12:08:58.000Z 160.84232 2023-04-26T12:09:00.000Z 160.56026 2023-04-26T12:09:02.000Z 160.22014 2023-04-26T12:09:05.000Z 159.89536 2023-04-26T12:09:07.000Z 159.64351 2023-04-26T12:09:10.000Z 159.41312 2023-04-26T12:09:12.000Z 159.18208 2023-04-26T12:09:14.000Z 159.02388 2023-04-26T12:09:16.000Z 158.8699 2023-04-26T12:09:18.000Z 158.69528 2023-04-26T12:09:20.000Z 158.55281 2023-04-26T12:09:22.000Z 158.44968 2023-04-26T12:09:24.000Z 158.36128 2023-04-26T12:09:26.000Z 158.33868 2023-04-26T12:09:28.000Z 158.3107 2023-04-26T12:09:31.000Z 158.29475 2023-04-26T12:09:34.000Z 158.28873 2023-04-26T12:09:36.000Z 158.28987 2023-04-26T12:09:38.000Z 158.2953 2023-04-26T12:09:40.000Z 158.28479 2023-04-26T12:09:42.000Z 158.25758 2023-04-26T12:09:44.000Z 158.22652 2023-04-26T12:09:46.000Z 158.17676 2023-04-26T12:09:48.000Z 158.11638 2023-04-26T12:09:50.000Z 158.09705 2023-04-26T12:09:52.000Z 158.06735 2023-04-26T12:09:54.000Z 158.04292 2023-04-26T12:09:56.000Z 157.98407 2023-04-26T12:09:58.000Z 157.93596 2023-04-26T12:10:00.000Z 157.88676 2023-04-26T12:10:02.000Z 157.83115 2023-04-26T12:10:04.000Z 157.79202 2023-04-26T12:10:06.000Z 157.81761 2023-04-26T12:10:08.000Z 157.80717 2023-04-26T12:10:10.000Z 157.81944 2023-04-26T12:10:12.000Z 157.87704 2023-04-26T12:10:14.000Z 157.89522 2023-04-26T12:10:16.000Z 157.89357 2023-04-26T12:10:18.000Z 157.8777 2023-04-26T12:10:20.000Z 157.85715 2023-04-26T12:10:22.000Z 157.8063 2023-04-26T12:10:24.000Z 157.78906 2023-04-26T12:10:26.000Z 157.79739 2023-04-26T12:10:28.000Z 157.8046 2023-04-26T12:10:30.000Z 157.72855 2023-04-26T12:10:32.000Z 157.65154 2023-04-26T12:10:34.000Z 157.54692 2023-04-26T12:10:36.000Z 157.44585 2023-04-26T12:10:38.000Z 157.35008 2023-04-26T12:10:40.000Z 157.28799 2023-04-26T12:10:42.000Z 157.22037 2023-04-26T12:10:44.000Z 157.14156 2023-04-26T12:10:46.000Z 157.01018 2023-04-26T12:10:48.000Z 156.87209 2023-04-26T12:10:50.000Z 156.7851 2023-04-26T12:10:52.000Z 156.73413 2023-04-26T12:10:54.000Z 156.73975 2023-04-26T12:10:56.000Z 156.66898 2023-04-26T12:10:59.000Z 156.60759 2023-04-26T12:11:01.000Z 156.53902 2023-04-26T12:11:04.000Z 156.47427 2023-04-26T12:11:07.000Z 156.34882 2023-04-26T12:11:09.000Z 156.20903 2023-04-26T12:11:11.000Z 156.05801 2023-04-26T12:11:13.000Z 155.91211 2023-04-26T12:11:15.000Z 155.78922 2023-04-26T12:11:17.000Z 155.65938 2023-04-26T12:11:19.000Z 155.54176 2023-04-26T12:11:21.000Z 155.37833 2023-04-26T12:11:23.000Z 155.20822 2023-04-26T12:11:25.000Z 155.06474 2023-04-26T12:11:27.000Z 154.91524 2023-04-26T12:11:29.000Z 154.73752 2023-04-26T12:11:31.000Z 154.5499 2023-04-26T12:11:33.000Z 154.30327 2023-04-26T12:11:35.000Z 153.99844 2023-04-26T12:11:37.000Z 153.65836 2023-04-26T12:11:39.000Z 153.37296 2023-04-26T12:11:41.000Z 153.0909 2023-04-26T12:11:43.000Z 152.82297 2023-04-26T12:11:45.000Z 152.57483 2023-04-26T12:11:47.000Z 152.38103 2023-04-26T12:11:49.000Z 152.20209 2023-04-26T12:11:52.000Z 152.05161 2023-04-26T12:11:54.000Z 151.89905 2023-04-26T12:11:56.000Z 151.71065 2023-04-26T12:11:58.000Z 151.5433 2023-04-26T12:12:00.000Z 151.35011 2023-04-26T12:12:02.000Z 151.15663 2023-04-26T12:12:04.000Z 150.93213 2023-04-26T12:12:06.000Z 150.68704 2023-04-26T12:12:08.000Z 150.47391 2023-04-26T12:12:10.000Z 150.31985 2023-04-26T12:12:12.000Z 150.20309 2023-04-26T12:12:14.000Z 150.11601 2023-04-26T12:12:16.000Z 150.0844 2023-04-26T12:12:18.000Z 150.06522 2023-04-26T12:12:20.000Z 150.07706 2023-04-26T12:12:22.000Z 150.11035 2023-04-26T12:12:24.000Z 150.1741 2023-04-26T12:12:26.000Z 150.2699 2023-04-26T12:12:28.000Z 150.34897 2023-04-26T12:12:30.000Z 150.41991 2023-04-26T12:12:32.000Z 150.44154 2023-04-26T12:12:34.000Z 150.52834 2023-04-26T12:12:36.000Z 150.6423 2023-04-26T12:12:38.000Z 150.7635 2023-04-26T12:12:40.000Z 150.92107 2023-04-26T12:12:43.000Z 151.13191 2023-04-26T12:12:45.000Z 151.34184 2023-04-26T12:12:47.000Z 151.55356 2023-04-26T12:12:49.000Z 151.74399 2023-04-26T12:12:51.000Z 151.88651 2023-04-26T12:12:53.000Z 152.02568 2023-04-26T12:12:55.000Z 152.16696 2023-04-26T12:12:57.000Z 152.2581 2023-04-26T12:12:59.000Z 152.34023 2023-04-26T12:13:01.000Z 152.39029 2023-04-26T12:13:03.000Z 152.40251 2023-04-26T12:13:05.000Z 152.37625 2023-04-26T12:13:07.000Z 152.32205 2023-04-26T12:13:09.000Z 152.26645 2023-04-26T12:13:11.000Z 152.22824 2023-04-26T12:13:13.000Z 152.21655 2023-04-26T12:13:15.000Z 152.16281 2023-04-26T12:13:17.000Z 152.09546 2023-04-26T12:13:19.000Z 152.00015 2023-04-26T12:13:21.000Z 151.9523 2023-04-26T12:13:23.000Z 151.91769 2023-04-26T12:13:25.000Z 151.94046 2023-04-26T12:13:27.000Z 152.04036 2023-04-26T12:13:29.000Z 152.17342 2023-04-26T12:13:31.000Z 152.28847 2023-04-26T12:13:34.000Z 152.36638 2023-04-26T12:13:37.000Z 152.41833 2023-04-26T12:13:39.000Z 152.47844 2023-04-26T12:13:41.000Z 152.52852 2023-04-26T12:13:43.000Z 152.56563 2023-04-26T12:13:45.000Z 152.60092 2023-04-26T12:13:47.000Z 152.6561 2023-04-26T12:13:49.000Z 152.71748 2023-04-26T12:13:51.000Z 152.78011 2023-04-26T12:13:53.000Z 152.83371 2023-04-26T12:13:55.000Z 152.89693 2023-04-26T12:13:57.000Z 152.94827 2023-04-26T12:13:59.000Z 152.95906 2023-04-26T12:14:01.000Z 152.97798 2023-04-26T12:14:03.000Z 152.9301 2023-04-26T12:14:05.000Z 152.85178 2023-04-26T12:14:07.000Z 152.72269 2023-04-26T12:14:09.000Z 152.50046 2023-04-26T12:14:11.000Z 152.18272 2023-04-26T12:14:14.000Z 151.84969 2023-04-26T12:14:16.000Z 151.53094 2023-04-26T12:14:18.000Z 151.22287 2023-04-26T12:14:20.000Z 150.91611 2023-04-26T12:14:22.000Z 150.64114 2023-04-26T12:14:24.000Z 150.37285 2023-04-26T12:14:26.000Z 150.10324 2023-04-26T12:14:29.000Z 149.78584 2023-04-26T12:14:32.000Z 149.47404 2023-04-26T12:14:34.000Z 149.15802 2023-04-26T12:14:36.000Z 148.82643 2023-04-26T12:14:39.000Z 148.48637 2023-04-26T12:14:41.000Z 148.13425 2023-04-26T12:14:43.000Z 147.80417 2023-04-26T12:14:45.000Z 147.48718 2023-04-26T12:14:47.000Z 147.16631 2023-04-26T12:14:49.000Z 146.82123 2023-04-26T12:14:51.000Z 146.49236 2023-04-26T12:14:53.000Z 146.14156 2023-04-26T12:14:55.000Z 145.83829 2023-04-26T12:14:57.000Z 145.55815 2023-04-26T12:14:59.000Z 145.27155 2023-04-26T12:15:01.000Z 144.98448 2023-04-26T12:15:03.000Z 144.67007 2023-04-26T12:15:05.000Z 144.31181 2023-04-26T12:15:07.000Z 143.99332 2023-04-26T12:15:09.000Z 143.71394 2023-04-26T12:15:11.000Z 143.46274 2023-04-26T12:15:13.000Z 143.19415 2023-04-26T12:15:15.000Z 142.93861 2023-04-26T12:15:17.000Z 142.69818 2023-04-26T12:15:19.000Z 142.45132 2023-04-26T12:15:21.000Z 142.21544 2023-04-26T12:15:23.000Z 141.95259 2023-04-26T12:15:25.000Z 141.68106 2023-04-26T12:15:27.000Z 141.41693 2023-04-26T12:15:29.000Z 141.18594 2023-04-26T12:15:31.000Z 140.95656 2023-04-26T12:15:33.000Z 140.75659 2023-04-26T12:15:35.000Z 140.53934 2023-04-26T12:15:37.000Z 140.31741 2023-04-26T12:15:39.000Z 140.1192 2023-04-26T12:15:41.000Z 139.91258 2023-04-26T12:15:43.000Z 139.73048 2023-04-26T12:15:45.000Z 139.55402 2023-04-26T12:15:47.000Z 139.36324 2023-04-26T12:15:49.000Z 139.15836 2023-04-26T12:15:51.000Z 138.96968 2023-04-26T12:15:53.000Z 138.79607 2023-04-26T12:15:55.000Z 138.60741 2023-04-26T12:15:57.000Z 138.43652 2023-04-26T12:15:59.000Z 138.2827 2023-04-26T12:16:01.000Z 138.12247 2023-04-26T12:16:03.000Z 137.98723 2023-04-26T12:16:05.000Z 137.86133 2023-04-26T12:16:07.000Z 137.73642 2023-04-26T12:16:09.000Z 137.62723 2023-04-26T12:16:11.000Z 137.5209 2023-04-26T12:16:13.000Z 137.39511 2023-04-26T12:16:15.000Z 137.2692 2023-04-26T12:16:17.000Z 137.16644 2023-04-26T12:16:19.000Z 137.06306 2023-04-26T12:16:21.000Z 136.97964 2023-04-26T12:16:23.000Z 136.89742 2023-04-26T12:16:25.000Z 136.81952 2023-04-26T12:16:28.000Z 136.68271 2023-04-26T12:16:30.000Z 136.52231 2023-04-26T12:16:32.000Z 136.36215 2023-04-26T12:16:34.000Z 136.17316 2023-04-26T12:16:36.000Z 135.98239 2023-04-26T12:16:38.000Z 135.7681 2023-04-26T12:16:40.000Z 135.54633 2023-04-26T12:16:42.000Z 135.34514 2023-04-26T12:16:44.000Z 135.14542 2023-04-26T12:16:46.000Z 134.94072 2023-04-26T12:16:48.000Z 134.72086 2023-04-26T12:16:50.000Z 134.47395 2023-04-26T12:16:52.000Z 134.21396 2023-04-26T12:16:54.000Z 133.95163 2023-04-26T12:16:56.000Z 133.67563 2023-04-26T12:16:58.000Z 133.39412 2023-04-26T12:17:00.000Z 133.07825 2023-04-26T12:17:02.000Z 132.78093 2023-04-26T12:17:04.000Z 132.50612 2023-04-26T12:17:06.000Z 132.2347 2023-04-26T12:17:08.000Z 132.03271 2023-04-26T12:17:10.000Z 131.88556 2023-04-26T12:17:12.000Z 131.7504 2023-04-26T12:17:14.000Z 131.64621 2023-04-26T12:17:16.000Z 131.53139 2023-04-26T12:17:18.000Z 131.44263 2023-04-26T12:17:20.000Z 131.34895 2023-04-26T12:17:22.000Z 131.2437 2023-04-26T12:17:24.000Z 131.1106 2023-04-26T12:17:26.000Z 130.9581 2023-04-26T12:17:28.000Z 130.79379 2023-04-26T12:17:30.000Z 130.60124 2023-04-26T12:17:32.000Z 130.4323 2023-04-26T12:17:34.000Z 130.26456 2023-04-26T12:17:36.000Z 130.1601 2023-04-26T12:17:38.000Z 130.06876 2023-04-26T12:17:40.000Z 130.01016 2023-04-26T12:17:42.000Z 129.96069 2023-04-26T12:17:44.000Z 129.89299 2023-04-26T12:17:46.000Z 129.83997 2023-04-26T12:17:48.000Z 129.78993 2023-04-26T12:17:50.000Z 129.71153 2023-04-26T12:17:52.000Z 129.61732 2023-04-26T12:17:54.000Z 129.53418 2023-04-26T12:17:56.000Z 129.45674 2023-04-26T12:18:01.000Z 129.3448 2023-04-26T12:18:03.000Z 129.28168 2023-04-26T12:18:05.000Z 129.26801 2023-04-26T12:18:08.000Z 129.35597 2023-04-26T12:18:11.000Z 129.49992 2023-04-26T12:18:14.000Z 129.72752 2023-04-26T12:18:16.000Z 129.99533 2023-04-26T12:18:18.000Z 130.30022 2023-04-26T12:18:20.000Z 130.66452 2023-04-26T12:18:23.000Z 130.9581 2023-04-26T12:18:26.000Z 131.31512 2023-04-26T12:18:29.000Z 131.70821 2023-04-26T12:18:32.000Z 132.05672 2023-04-26T12:18:35.000Z 132.37602 2023-04-26T12:18:38.000Z 132.58699 2023-04-26T12:18:41.000Z 132.77725 2023-04-26T12:18:44.000Z 132.95392 2023-04-26T12:18:47.000Z 133.0713 2023-04-26T12:18:50.000Z 133.19215 2023-04-26T12:18:52.000Z 133.32071 2023-04-26T12:18:54.000Z 133.43433 2023-04-26T12:18:57.000Z 133.48181 2023-04-26T12:18:59.000Z 133.52817 2023-04-26T12:19:01.000Z 133.4805 2023-04-26T12:19:03.000Z 133.39124 2023-04-26T12:19:05.000Z 133.34236 2023-04-26T12:19:07.000Z 133.23325 2023-04-26T12:19:09.000Z 133.04326 2023-04-26T12:19:11.000Z 132.82419 2023-04-26T12:19:13.000Z 132.63278 2023-04-26T12:19:15.000Z 132.3533 2023-04-26T12:19:17.000Z 132.01529 2023-04-26T12:19:19.000Z 131.7242 2023-04-26T12:19:21.000Z 131.42368 2023-04-26T12:19:23.000Z 131.21709 2023-04-26T12:19:25.000Z 130.98372 2023-04-26T12:19:27.000Z 130.74763 2023-04-26T12:19:29.000Z 130.57014 2023-04-26T12:19:31.000Z 130.35345 2023-04-26T12:19:33.000Z 130.11685 2023-04-26T12:19:35.000Z 129.8997 2023-04-26T12:19:37.000Z 129.7175 2023-04-26T12:19:39.000Z 129.47928 2023-04-26T12:19:41.000Z 129.27036 2023-04-26T12:19:43.000Z 129.06041 2023-04-26T12:19:45.000Z 128.7596 2023-04-26T12:19:47.000Z 128.54317 2023-04-26T12:19:49.000Z 128.35066 2023-04-26T12:19:51.000Z 128.16101 2023-04-26T12:19:53.000Z 127.94916 2023-04-26T12:19:55.000Z 127.73738 2023-04-26T12:19:57.000Z 127.54301 2023-04-26T12:19:59.000Z 127.30608 2023-04-26T12:20:01.000Z 127.10474 2023-04-26T12:20:03.000Z 126.90758 2023-04-26T12:20:05.000Z 126.79301 2023-04-26T12:20:07.000Z 126.71853 2023-04-26T12:20:09.000Z 126.67043 2023-04-26T12:20:11.000Z 126.61833 2023-04-26T12:20:13.000Z 126.61964 2023-04-26T12:20:15.000Z 126.64089 2023-04-26T12:20:17.000Z 126.66111 2023-04-26T12:20:19.000Z 126.68571 2023-04-26T12:20:21.000Z 126.71218 2023-04-26T12:20:23.000Z 126.74094 2023-04-26T12:20:25.000Z 126.73696 2023-04-26T12:20:27.000Z 126.71963 2023-04-26T12:20:29.000Z 126.76247 2023-04-26T12:20:31.000Z 126.77665 2023-04-26T12:20:33.000Z 126.83559 2023-04-26T12:20:35.000Z 126.89502 2023-04-26T12:20:37.000Z 126.97921 2023-04-26T12:20:39.000Z 127.05827 2023-04-26T12:20:41.000Z 127.09502 2023-04-26T12:20:43.000Z 127.13564 2023-04-26T12:20:45.000Z 127.11859 2023-04-26T12:20:47.000Z 127.05357 2023-04-26T12:20:49.000Z 126.94745 2023-04-26T12:20:51.000Z 126.85405 2023-04-26T12:20:53.000Z 126.71011 2023-04-26T12:20:55.000Z 126.54999 2023-04-26T12:20:57.000Z 126.38826 2023-04-26T12:20:59.000Z 126.22417 2023-04-26T12:21:01.000Z 126.0639 2023-04-26T12:21:03.000Z 125.90934 2023-04-26T12:21:05.000Z 125.77873 2023-04-26T12:21:07.000Z 125.60571 2023-04-26T12:21:09.000Z 125.35958 2023-04-26T12:21:11.000Z 125.11692 2023-04-26T12:21:13.000Z 124.8688 2023-04-26T12:21:15.000Z 124.6368 2023-04-26T12:21:17.000Z 124.39287 2023-04-26T12:21:19.000Z 124.16167 2023-04-26T12:21:21.000Z 124.00228 2023-04-26T12:21:23.000Z 123.825 2023-04-26T12:21:25.000Z 123.63435 2023-04-26T12:21:27.000Z 123.45237 2023-04-26T12:21:29.000Z 123.28023 2023-04-26T12:21:31.000Z 123.09007 2023-04-26T12:21:33.000Z 122.91129 2023-04-26T12:21:35.000Z 122.73576 2023-04-26T12:21:38.000Z 122.56195 2023-04-26T12:21:40.000Z 122.38208 2023-04-26T12:21:42.000Z 122.18976 2023-04-26T12:21:44.000Z 122.00018 2023-04-26T12:21:46.000Z 121.83971 2023-04-26T12:21:49.000Z 121.70088 2023-04-26T12:21:51.000Z 121.55128 2023-04-26T12:21:54.000Z 121.40456 2023-04-26T12:21:56.000Z 121.24048 2023-04-26T12:21:58.000Z 121.02848 2023-04-26T12:22:00.000Z 120.77907 2023-04-26T12:22:02.000Z 120.50132 2023-04-26T12:22:04.000Z 120.18618 2023-04-26T12:22:06.000Z 119.87405 2023-04-26T12:22:08.000Z 119.59444 2023-04-26T12:22:10.000Z 119.3188 2023-04-26T12:22:12.000Z 119.03833 2023-04-26T12:22:15.000Z 118.78806 2023-04-26T12:22:17.000Z 118.55669 2023-04-26T12:22:19.000Z 118.28491 2023-04-26T12:22:22.000Z 118.0189 2023-04-26T12:22:24.000Z 117.77785 2023-04-26T12:22:26.000Z 117.5424 2023-04-26T12:22:29.000Z 117.28357 2023-04-26T12:22:31.000Z 117.00118 2023-04-26T12:22:37.000Z 116.69192 2023-04-26T12:22:39.000Z 116.43887 2023-04-26T12:22:41.000Z 116.20894 2023-04-26T12:22:43.000Z 115.96474 2023-04-26T12:22:46.000Z 115.74397 2023-04-26T12:22:48.000Z 115.5281 2023-04-26T12:22:50.000Z 115.36678 2023-04-26T12:22:52.000Z 115.21824 2023-04-26T12:22:54.000Z 115.05131 2023-04-26T12:22:57.000Z 114.87195 2023-04-26T12:22:59.000Z 114.70322 2023-04-26T12:23:01.000Z 114.56055 2023-04-26T12:23:03.000Z 114.40834 2023-04-26T12:23:05.000Z 114.32009 2023-04-26T12:23:07.000Z 114.37955 2023-04-26T12:23:09.000Z 114.43833 2023-04-26T12:23:12.000Z 114.45121 2023-04-26T12:23:15.000Z 114.45386 2023-04-26T12:23:18.000Z 114.46604 2023-04-26T12:23:20.000Z 114.49638 2023-04-26T12:23:22.000Z 114.57201 2023-04-26T12:23:24.000Z 114.67373 2023-04-26T12:23:26.000Z 114.74083 2023-04-26T12:23:29.000Z 114.87367 2023-04-26T12:23:31.000Z 114.95937 2023-04-26T12:23:46.000Z 115.08781 2023-04-26T12:23:48.000Z 115.16415 2023-04-26T12:23:51.000Z 115.28538 2023-04-26T12:23:53.000Z 115.4147 2023-04-26T12:23:56.000Z 115.53471 2023-04-26T12:23:59.000Z 115.63794 2023-04-26T12:24:02.000Z 115.70403 2023-04-26T12:24:05.000Z 115.76935 2023-04-26T12:24:08.000Z 115.75382 2023-04-26T12:24:11.000Z 115.62205 2023-04-26T12:24:14.000Z 115.54509 2023-04-26T12:24:16.000Z 115.40574 2023-04-26T12:24:23.000Z 115.27779 2023-04-26T12:24:26.000Z 115.16075 2023-04-26T12:24:29.000Z 114.9182 2023-04-26T12:24:31.000Z 114.48897 2023-04-26T12:24:33.000Z