Trace corrigée d'Hélène avec GPS_Logger sur SM Android dans la poche. 1602.9 2021-12-21T08:05:50Z 1603 2021-12-21T08:05:51Z 1603.1 2021-12-21T08:05:52Z 1603.2 2021-12-21T08:05:53Z 1603.3 2021-12-21T08:05:54Z 1603.4 2021-12-21T08:05:55Z 1603.5 2021-12-21T08:05:56Z 1603.6 2021-12-21T08:05:57Z 1603.7 2021-12-21T08:05:58Z 1604.4 2021-12-21T08:05:59Z 1604.6 2021-12-21T08:06:00Z 1604.8 2021-12-21T08:06:02Z 1604.9 2021-12-21T08:06:03Z 1605.1 2021-12-21T08:06:04Z 1605.3 2021-12-21T08:06:06Z 1605.4 2021-12-21T08:06:07Z 1605.6 2021-12-21T08:06:09Z 1605.7 2021-12-21T08:06:10Z 1605.9 2021-12-21T08:06:11Z 1606.1 2021-12-21T08:06:12Z 1606.3 2021-12-21T08:06:13Z 1606.5 2021-12-21T08:06:14Z 1606.7 2021-12-21T08:06:15Z 1606.9 2021-12-21T08:06:17Z 1607.1 2021-12-21T08:06:18Z 1607.2 2021-12-21T08:06:19Z 1607.3 2021-12-21T08:06:20Z 1607.5 2021-12-21T08:06:21Z 1607.7 2021-12-21T08:06:22Z 1607.9 2021-12-21T08:06:23Z 1608 2021-12-21T08:06:24Z 1608.2 2021-12-21T08:06:25Z 1608.2 2021-12-21T08:06:26Z 1608.2 2021-12-21T08:06:27Z 1608.2 2021-12-21T08:06:28Z 1608.2 2021-12-21T08:06:29Z 1608.2 2021-12-21T08:06:30Z 1608.2 2021-12-21T08:06:31Z 1608.2 2021-12-21T08:06:32Z 1608.2 2021-12-21T08:06:34Z 1608.2 2021-12-21T08:06:35Z 1608.2 2021-12-21T08:06:36Z 1608.2 2021-12-21T08:06:37Z 1608.2 2021-12-21T08:06:38Z 1608.2 2021-12-21T08:06:39Z 1608.2 2021-12-21T08:06:41Z 1608.2 2021-12-21T08:06:42Z 1608.2 2021-12-21T08:06:43Z 1608.2 2021-12-21T08:06:45Z 1608.2 2021-12-21T08:06:46Z 1608.2 2021-12-21T08:06:47Z 1608.2 2021-12-21T08:06:48Z 1608.2 2021-12-21T08:06:49Z 1608.2 2021-12-21T08:06:50Z 1608.2 2021-12-21T08:06:51Z 1608.2 2021-12-21T08:06:52Z 1608.2 2021-12-21T08:06:53Z 1608.2 2021-12-21T08:06:54Z 1608.2 2021-12-21T08:06:55Z 1608.1 2021-12-21T08:06:56Z 1608.1 2021-12-21T08:06:57Z 1608.1 2021-12-21T08:06:58Z 1608.1 2021-12-21T08:06:59Z 1608.1 2021-12-21T08:07:00Z 1608.1 2021-12-21T08:07:02Z 1608.1 2021-12-21T08:07:03Z 1608.1 2021-12-21T08:07:04Z 1608.1 2021-12-21T08:07:05Z 1608.1 2021-12-21T08:07:07Z 1608.1 2021-12-21T08:07:14Z 1608 2021-12-21T08:07:15Z 1608 2021-12-21T08:09:20Z 1608 2021-12-21T08:09:49Z 1608 2021-12-21T08:09:52Z 1608 2021-12-21T08:10:01Z 1608 2021-12-21T08:10:04Z 1608 2021-12-21T08:10:05Z 1608 2021-12-21T08:10:07Z 1608 2021-12-21T08:10:09Z 1608 2021-12-21T08:10:11Z 1608 2021-12-21T08:10:15Z 1608 2021-12-21T08:10:16Z 1608 2021-12-21T08:10:17Z 1608 2021-12-21T08:10:19Z 1608.1 2021-12-21T08:10:45Z 1608.1 2021-12-21T08:10:46Z 1608.1 2021-12-21T08:10:47Z 1608.1 2021-12-21T08:10:48Z 1608.1 2021-12-21T08:10:49Z 1608.2 2021-12-21T08:10:51Z 1608.2 2021-12-21T08:10:53Z 1608.2 2021-12-21T08:10:55Z 1608.3 2021-12-21T08:10:56Z 1608.3 2021-12-21T08:10:57Z 1608.3 2021-12-21T08:10:58Z 1608.3 2021-12-21T08:11:00Z 1608.4 2021-12-21T08:11:01Z 1608.4 2021-12-21T08:11:03Z 1608.4 2021-12-21T08:11:05Z 1608.5 2021-12-21T08:11:06Z 1608.5 2021-12-21T08:11:07Z 1608.5 2021-12-21T08:11:08Z 1608.6 2021-12-21T08:11:09Z 1608.6 2021-12-21T08:11:10Z 1608.7 2021-12-21T08:11:11Z 1608.7 2021-12-21T08:11:12Z 1608.7 2021-12-21T08:11:13Z 1608.8 2021-12-21T08:11:14Z 1608.8 2021-12-21T08:11:15Z 1608.9 2021-12-21T08:11:16Z 1608.9 2021-12-21T08:11:17Z 1609 2021-12-21T08:11:19Z 1609.1 2021-12-21T08:11:21Z 1609.2 2021-12-21T08:11:23Z 1609.3 2021-12-21T08:11:24Z 1609.3 2021-12-21T08:11:26Z 1609.4 2021-12-21T08:11:28Z 1609.5 2021-12-21T08:11:31Z 1609.5 2021-12-21T08:11:32Z 1609.6 2021-12-21T08:11:33Z 1609.7 2021-12-21T08:11:35Z 1609.8 2021-12-21T08:11:37Z 1609.9 2021-12-21T08:11:39Z 1610 2021-12-21T08:11:40Z 1610.1 2021-12-21T08:11:41Z 1610.1 2021-12-21T08:11:42Z 1610.2 2021-12-21T08:11:43Z 1610.3 2021-12-21T08:11:44Z 1610.3 2021-12-21T08:11:46Z 1610.5 2021-12-21T08:11:51Z 1611 2021-12-21T08:11:53Z 1611 2021-12-21T08:11:54Z 1611 2021-12-21T08:11:55Z 1611.4 2021-12-21T08:11:56Z 1611.4 2021-12-21T08:11:58Z 1611.4 2021-12-21T08:11:59Z 1612 2021-12-21T08:12:01Z 1611.9 2021-12-21T08:12:02Z 1612.5 2021-12-21T08:12:04Z 1612.5 2021-12-21T08:12:06Z 1613.1 2021-12-21T08:12:08Z 1613.1 2021-12-21T08:12:10Z 1613.7 2021-12-21T08:12:12Z 1613.7 2021-12-21T08:12:14Z 1614.3 2021-12-21T08:12:16Z 1614.3 2021-12-21T08:12:17Z 1614.9 2021-12-21T08:12:19Z 1614.8 2021-12-21T08:12:21Z 1614.8 2021-12-21T08:12:23Z 1615.4 2021-12-21T08:12:25Z 1615.4 2021-12-21T08:12:27Z 1616 2021-12-21T08:12:29Z 1616 2021-12-21T08:12:31Z 1616.6 2021-12-21T08:12:33Z 1616.6 2021-12-21T08:12:35Z 1617.2 2021-12-21T08:12:38Z 1617.2 2021-12-21T08:12:40Z 1617.9 2021-12-21T08:12:41Z 1617.8 2021-12-21T08:12:43Z 1617.8 2021-12-21T08:12:45Z 1618.6 2021-12-21T08:12:47Z 1618.6 2021-12-21T08:12:48Z 1619.3 2021-12-21T08:12:52Z 1619.3 2021-12-21T08:12:54Z 1620.1 2021-12-21T08:12:56Z 1620.1 2021-12-21T08:12:58Z 1620.1 2021-12-21T08:13:00Z 1620.7 2021-12-21T08:13:04Z 1620.7 2021-12-21T08:13:07Z 1620.7 2021-12-21T08:13:08Z 1620.7 2021-12-21T08:13:09Z 1621.4 2021-12-21T08:13:11Z 1621.4 2021-12-21T08:13:12Z 1621.3 2021-12-21T08:13:13Z 1621.3 2021-12-21T08:13:15Z 1621.9 2021-12-21T08:13:17Z 1621.9 2021-12-21T08:13:18Z 1621.9 2021-12-21T08:13:28Z 1621.8 2021-12-21T08:13:29Z 1622.5 2021-12-21T08:13:32Z 1622.5 2021-12-21T08:13:33Z 1622.4 2021-12-21T08:13:39Z 1622.4 2021-12-21T08:13:40Z 1623.1 2021-12-21T08:13:42Z 1623.1 2021-12-21T08:13:44Z 1623.1 2021-12-21T08:13:45Z 1623.1 2021-12-21T08:13:46Z 1623.1 2021-12-21T08:13:49Z 1623.9 2021-12-21T08:13:53Z 1623.9 2021-12-21T08:13:54Z 1624 2021-12-21T08:13:56Z 1624 2021-12-21T08:13:58Z 1624 2021-12-21T08:13:59Z 1624.8 2021-12-21T08:14:00Z 1624.8 2021-12-21T08:14:01Z 1624.8 2021-12-21T08:14:12Z 1624.9 2021-12-21T08:14:13Z 1624.9 2021-12-21T08:14:16Z 1624.9 2021-12-21T08:14:20Z 1625.8 2021-12-21T08:14:22Z 1625.8 2021-12-21T08:14:24Z 1625.8 2021-12-21T08:14:27Z 1626.6 2021-12-21T08:14:30Z 1626.6 2021-12-21T08:14:33Z 1626.6 2021-12-21T08:14:34Z 1626.6 2021-12-21T08:14:36Z 1626.6 2021-12-21T08:14:37Z 1626.7 2021-12-21T08:14:39Z 1627.4 2021-12-21T08:14:42Z 1627.4 2021-12-21T08:14:45Z 1627.4 2021-12-21T08:14:48Z 1628.1 2021-12-21T08:14:50Z 1628.1 2021-12-21T08:14:51Z 1628.1 2021-12-21T08:14:57Z 1628.1 2021-12-21T08:14:58Z 1628.8 2021-12-21T08:15:01Z 1628.8 2021-12-21T08:15:02Z 1628.8 2021-12-21T08:15:03Z 1628.9 2021-12-21T08:15:04Z 1628.9 2021-12-21T08:15:06Z 1628.9 2021-12-21T08:15:09Z 1629.6 2021-12-21T08:15:11Z 1629.6 2021-12-21T08:15:13Z 1629.7 2021-12-21T08:15:15Z 1630.4 2021-12-21T08:15:16Z 1630.4 2021-12-21T08:15:18Z 1630.4 2021-12-21T08:15:20Z 1631.3 2021-12-21T08:15:22Z 1631.3 2021-12-21T08:15:24Z 1632.2 2021-12-21T08:15:27Z 1632.2 2021-12-21T08:15:29Z 1633 2021-12-21T08:15:33Z 1633 2021-12-21T08:15:37Z 1633 2021-12-21T08:15:40Z 1633.7 2021-12-21T08:15:43Z 1633.7 2021-12-21T08:15:45Z 1633.8 2021-12-21T08:15:47Z 1634.5 2021-12-21T08:15:48Z 1634.5 2021-12-21T08:15:49Z 1634.5 2021-12-21T08:15:50Z 1634.5 2021-12-21T08:15:51Z 1634.5 2021-12-21T08:15:52Z 1635.2 2021-12-21T08:15:53Z 1635.2 2021-12-21T08:15:55Z 1635.9 2021-12-21T08:15:57Z 1635.9 2021-12-21T08:15:58Z 1635.9 2021-12-21T08:15:59Z 1636.7 2021-12-21T08:16:01Z 1636.7 2021-12-21T08:16:02Z 1636.7 2021-12-21T08:16:03Z 1636.7 2021-12-21T08:16:04Z 1636.8 2021-12-21T08:16:06Z 1637.5 2021-12-21T08:16:07Z 1637.5 2021-12-21T08:16:09Z 1637.5 2021-12-21T08:16:10Z 1638.3 2021-12-21T08:16:11Z 1638.3 2021-12-21T08:16:13Z 1638.3 2021-12-21T08:16:15Z 1639.2 2021-12-21T08:16:17Z 1639.2 2021-12-21T08:16:19Z 1639.2 2021-12-21T08:16:22Z 1640.1 2021-12-21T08:16:24Z 1640.2 2021-12-21T08:16:26Z 1640.2 2021-12-21T08:16:30Z 1641.1 2021-12-21T08:16:35Z 1641.1 2021-12-21T08:16:36Z 1641.1 2021-12-21T08:16:37Z 1641.1 2021-12-21T08:16:39Z 1642 2021-12-21T08:16:40Z 1642.2 2021-12-21T08:16:42Z 1643 2021-12-21T08:16:45Z 1643 2021-12-21T08:16:47Z 1643 2021-12-21T08:16:49Z 1643.9 2021-12-21T08:16:51Z 1644 2021-12-21T08:16:53Z 1644.8 2021-12-21T08:16:54Z 1644.8 2021-12-21T08:16:55Z 1644.8 2021-12-21T08:16:57Z 1645.7 2021-12-21T08:16:59Z 1645.8 2021-12-21T08:17:02Z 1645.8 2021-12-21T08:17:04Z 1646.7 2021-12-21T08:17:06Z 1646.7 2021-12-21T08:17:08Z 1646.7 2021-12-21T08:17:10Z 1647.7 2021-12-21T08:17:12Z 1647.7 2021-12-21T08:17:17Z 1647.7 2021-12-21T08:17:18Z 1647.7 2021-12-21T08:17:19Z 1647.7 2021-12-21T08:17:20Z 1648.7 2021-12-21T08:17:23Z 1648.7 2021-12-21T08:17:24Z 1648.7 2021-12-21T08:17:25Z 1648.7 2021-12-21T08:17:26Z 1648.8 2021-12-21T08:17:28Z 1648.8 2021-12-21T08:17:30Z 1649.7 2021-12-21T08:17:32Z 1649.7 2021-12-21T08:17:34Z 1649.7 2021-12-21T08:17:36Z 1650.7 2021-12-21T08:17:38Z 1650.7 2021-12-21T08:17:41Z 1650.7 2021-12-21T08:17:45Z 1651.6 2021-12-21T08:17:49Z 1651.6 2021-12-21T08:17:51Z 1651.6 2021-12-21T08:17:55Z 1651.6 2021-12-21T08:17:56Z 1652.4 2021-12-21T08:17:57Z 1652.4 2021-12-21T08:17:59Z 1652.4 2021-12-21T08:18:01Z 1653.2 2021-12-21T08:18:03Z 1653.2 2021-12-21T08:18:06Z 1653.2 2021-12-21T08:18:09Z 1654 2021-12-21T08:18:11Z 1654 2021-12-21T08:18:14Z 1654 2021-12-21T08:18:16Z 1655 2021-12-21T08:18:18Z 1655 2021-12-21T08:18:20Z 1655 2021-12-21T08:18:21Z 1656 2021-12-21T08:18:23Z 1656 2021-12-21T08:18:24Z 1656.9 2021-12-21T08:18:26Z 1656.9 2021-12-21T08:18:28Z 1656.9 2021-12-21T08:18:30Z 1656.9 2021-12-21T08:18:33Z 1657.8 2021-12-21T08:18:36Z 1657.8 2021-12-21T08:18:38Z 1657.8 2021-12-21T08:18:41Z 1658.7 2021-12-21T08:18:43Z 1658.7 2021-12-21T08:18:45Z 1658.7 2021-12-21T08:18:46Z 1660 2021-12-21T08:18:48Z 1659.9 2021-12-21T08:18:50Z 1659.9 2021-12-21T08:18:52Z 1660.8 2021-12-21T08:18:54Z 1660.8 2021-12-21T08:18:56Z 1660.8 2021-12-21T08:18:58Z 1661.6 2021-12-21T08:19:00Z 1661.6 2021-12-21T08:19:02Z 1662.6 2021-12-21T08:19:04Z 1662.6 2021-12-21T08:19:06Z 1663.7 2021-12-21T08:19:08Z 1663.7 2021-12-21T08:19:09Z 1663.7 2021-12-21T08:19:11Z 1664.7 2021-12-21T08:19:13Z 1664.7 2021-12-21T08:19:15Z 1664.7 2021-12-21T08:19:17Z 1665.9 2021-12-21T08:19:18Z 1665.9 2021-12-21T08:19:19Z 1665.9 2021-12-21T08:19:20Z 1667 2021-12-21T08:19:21Z 1667 2021-12-21T08:19:23Z 1667 2021-12-21T08:19:24Z 1668.2 2021-12-21T08:19:26Z 1668.2 2021-12-21T08:19:28Z 1668.2 2021-12-21T08:19:31Z 1668.3 2021-12-21T08:19:35Z 1668.3 2021-12-21T08:19:37Z 1668.3 2021-12-21T08:19:39Z 1668.5 2021-12-21T08:19:40Z 1668.3 2021-12-21T08:19:41Z 1668.3 2021-12-21T08:19:43Z 1668.3 2021-12-21T08:19:45Z 1669.3 2021-12-21T08:19:46Z 1669.3 2021-12-21T08:19:47Z 1669.2 2021-12-21T08:19:49Z 1669.2 2021-12-21T08:19:51Z 1670 2021-12-21T08:19:54Z 1670 2021-12-21T08:19:55Z 1670 2021-12-21T08:19:58Z 1669.9 2021-12-21T08:20:00Z 1669.9 2021-12-21T08:20:04Z 1670.9 2021-12-21T08:20:06Z 1670.9 2021-12-21T08:20:07Z 1670.8 2021-12-21T08:20:09Z 1670.8 2021-12-21T08:20:18Z 1670.8 2021-12-21T08:20:19Z 1671.8 2021-12-21T08:20:20Z 1671.8 2021-12-21T08:20:22Z 1671.8 2021-12-21T08:20:32Z 1672.8 2021-12-21T08:20:33Z 1672.8 2021-12-21T08:20:34Z 1672.8 2021-12-21T08:20:36Z 1672.7 2021-12-21T08:20:38Z 1672.7 2021-12-21T08:20:40Z 1672.7 2021-12-21T08:20:44Z 1673.8 2021-12-21T08:20:46Z 1673.8 2021-12-21T08:20:48Z 1673.8 2021-12-21T08:20:50Z 1673.7 2021-12-21T08:20:52Z 1673.7 2021-12-21T08:20:53Z 1673.7 2021-12-21T08:20:54Z 1673.6 2021-12-21T08:20:56Z 1674.9 2021-12-21T08:20:58Z 1674.9 2021-12-21T08:20:59Z 1674.9 2021-12-21T08:21:00Z 1674.8 2021-12-21T08:21:01Z 1674.8 2021-12-21T08:21:02Z 1674.8 2021-12-21T08:21:03Z 1674.8 2021-12-21T08:21:05Z 1676.1 2021-12-21T08:21:09Z 1676.1 2021-12-21T08:21:10Z 1676.1 2021-12-21T08:21:19Z 1676.1 2021-12-21T08:21:20Z 1676.1 2021-12-21T08:21:21Z 1676.1 2021-12-21T08:21:22Z 1676.1 2021-12-21T08:21:23Z 1676 2021-12-21T08:21:25Z 1676 2021-12-21T08:21:26Z 1676 2021-12-21T08:21:28Z 1676 2021-12-21T08:21:29Z 1676 2021-12-21T08:21:30Z 1677.3 2021-12-21T08:21:31Z 1677.3 2021-12-21T08:21:33Z 1677.3 2021-12-21T08:21:34Z 1677.3 2021-12-21T08:21:35Z 1677.3 2021-12-21T08:21:37Z 1677.3 2021-12-21T08:21:38Z 1677.3 2021-12-21T08:21:39Z 1678.5 2021-12-21T08:21:42Z 1678.5 2021-12-21T08:21:44Z 1678.5 2021-12-21T08:21:45Z 1679.7 2021-12-21T08:21:46Z 1679.7 2021-12-21T08:21:47Z 1679.7 2021-12-21T08:21:48Z 1680.8 2021-12-21T08:21:49Z 1680.8 2021-12-21T08:21:50Z 1680.8 2021-12-21T08:21:51Z 1680.8 2021-12-21T08:21:52Z 1679.7 2021-12-21T08:21:53Z 1679.7 2021-12-21T08:21:54Z 1679.7 2021-12-21T08:21:55Z 1679.7 2021-12-21T08:21:56Z 1679.7 2021-12-21T08:21:57Z 1679.7 2021-12-21T08:21:58Z 1679.7 2021-12-21T08:22:00Z 1679.7 2021-12-21T08:22:03Z 1679.8 2021-12-21T08:22:04Z 1679.8 2021-12-21T08:22:05Z 1679.8 2021-12-21T08:22:06Z 1679.8 2021-12-21T08:22:07Z 1681 2021-12-21T08:22:09Z 1681 2021-12-21T08:22:10Z 1681 2021-12-21T08:22:11Z 1682.3 2021-12-21T08:22:13Z 1682.4 2021-12-21T08:22:15Z 1682.4 2021-12-21T08:22:17Z 1683.8 2021-12-21T08:22:18Z 1683.8 2021-12-21T08:22:19Z 1683.8 2021-12-21T08:22:20Z 1685.4 2021-12-21T08:22:21Z 1685.4 2021-12-21T08:22:22Z 1685.4 2021-12-21T08:22:23Z 1685.4 2021-12-21T08:22:26Z 1685.3 2021-12-21T08:22:27Z 1686.9 2021-12-21T08:22:28Z 1686.9 2021-12-21T08:22:29Z 1688.5 2021-12-21T08:22:30Z 1688.5 2021-12-21T08:22:32Z 1688.5 2021-12-21T08:22:34Z 1688.3 2021-12-21T08:22:36Z 1688.3 2021-12-21T08:22:38Z 1688.3 2021-12-21T08:22:40Z 1688.2 2021-12-21T08:22:43Z 1688.2 2021-12-21T08:22:46Z 1688.1 2021-12-21T08:22:48Z 1688.1 2021-12-21T08:22:50Z 1688 2021-12-21T08:22:53Z 1689.4 2021-12-21T08:22:55Z 1689.3 2021-12-21T08:22:57Z 1690.6 2021-12-21T08:22:58Z 1690.6 2021-12-21T08:22:59Z 1690.6 2021-12-21T08:23:02Z 1690.6 2021-12-21T08:23:04Z 1690.5 2021-12-21T08:23:07Z 1693.2 2021-12-21T08:23:25Z 1693.2 2021-12-21T08:23:27Z 1693.1 2021-12-21T08:23:30Z 1693.1 2021-12-21T08:23:31Z 1693.1 2021-12-21T08:23:32Z 1693.1 2021-12-21T08:23:33Z 1694.7 2021-12-21T08:23:34Z 1694.7 2021-12-21T08:23:35Z 1694.7 2021-12-21T08:23:36Z 1694.7 2021-12-21T08:23:37Z 1694.7 2021-12-21T08:23:38Z 1694.7 2021-12-21T08:23:39Z 1694.7 2021-12-21T08:23:40Z 1694.7 2021-12-21T08:23:41Z 1694.7 2021-12-21T08:23:42Z 1694.7 2021-12-21T08:23:43Z 1694.7 2021-12-21T08:23:44Z 1694.7 2021-12-21T08:23:45Z 1694.7 2021-12-21T08:23:46Z 1694.7 2021-12-21T08:23:47Z 1694.7 2021-12-21T08:23:48Z 1694.8 2021-12-21T08:23:49Z 1694.8 2021-12-21T08:23:50Z 1696.4 2021-12-21T08:23:51Z 1696.4 2021-12-21T08:23:52Z 1696.4 2021-12-21T08:23:53Z 1696.4 2021-12-21T08:23:55Z 1696.4 2021-12-21T08:23:56Z 1696.5 2021-12-21T08:23:57Z 1698.2 2021-12-21T08:23:58Z 1698.2 2021-12-21T08:23:59Z 1698.2 2021-12-21T08:24:01Z 1698.2 2021-12-21T08:24:02Z 1698.2 2021-12-21T08:24:03Z 1700 2021-12-21T08:24:04Z 1700 2021-12-21T08:24:05Z 1700 2021-12-21T08:24:06Z 1700 2021-12-21T08:24:07Z 1700 2021-12-21T08:24:09Z 1700 2021-12-21T08:24:10Z 1700 2021-12-21T08:24:11Z 1700.1 2021-12-21T08:24:12Z 1700.1 2021-12-21T08:24:13Z 1701.7 2021-12-21T08:24:15Z 1701.7 2021-12-21T08:24:16Z 1701.7 2021-12-21T08:24:17Z 1701.9 2021-12-21T08:24:18Z 1703.4 2021-12-21T08:24:19Z 1703.4 2021-12-21T08:24:20Z 1703.4 2021-12-21T08:24:21Z 1703.4 2021-12-21T08:24:23Z 1703.4 2021-12-21T08:24:24Z 1703.5 2021-12-21T08:24:25Z 1703.5 2021-12-21T08:24:26Z 1703.5 2021-12-21T08:24:28Z 1703.5 2021-12-21T08:24:29Z 1703.5 2021-12-21T08:24:30Z 1703.5 2021-12-21T08:24:31Z 1703.7 2021-12-21T08:24:32Z 1703.7 2021-12-21T08:24:33Z 1705.2 2021-12-21T08:24:34Z 1705.4 2021-12-21T08:24:37Z 1705.4 2021-12-21T08:24:39Z 1705.4 2021-12-21T08:24:41Z 1705.4 2021-12-21T08:24:42Z 1705.4 2021-12-21T08:24:44Z 1705.6 2021-12-21T08:24:46Z 1705.6 2021-12-21T08:24:48Z 1705.6 2021-12-21T08:24:49Z 1707.2 2021-12-21T08:24:51Z 1707.2 2021-12-21T08:24:52Z 1707.4 2021-12-21T08:24:53Z 1707.4 2021-12-21T08:24:54Z 1707.4 2021-12-21T08:24:55Z 1707.4 2021-12-21T08:24:57Z 1707.5 2021-12-21T08:24:59Z 1707.5 2021-12-21T08:25:02Z 1707.5 2021-12-21T08:25:03Z 1707.5 2021-12-21T08:25:05Z 1707.5 2021-12-21T08:25:07Z 1709.2 2021-12-21T08:25:08Z 1709.2 2021-12-21T08:25:09Z 1709.2 2021-12-21T08:25:11Z 1709.2 2021-12-21T08:25:12Z 1709.3 2021-12-21T08:25:14Z 1709.3 2021-12-21T08:25:15Z 1709.3 2021-12-21T08:25:16Z 1709.3 2021-12-21T08:25:17Z 1709.3 2021-12-21T08:25:18Z 1709.4 2021-12-21T08:25:19Z 1709.4 2021-12-21T08:25:20Z 1711.1 2021-12-21T08:25:21Z 1711.1 2021-12-21T08:25:22Z 1711.1 2021-12-21T08:25:23Z 1711.2 2021-12-21T08:25:24Z 1711.2 2021-12-21T08:25:25Z 1711.2 2021-12-21T08:25:26Z 1711.2 2021-12-21T08:25:27Z 1711.2 2021-12-21T08:25:28Z 1711.2 2021-12-21T08:25:29Z 1711.2 2021-12-21T08:25:30Z 1711.2 2021-12-21T08:25:31Z 1711.2 2021-12-21T08:25:32Z 1713 2021-12-21T08:25:33Z 1713 2021-12-21T08:25:34Z 1713 2021-12-21T08:25:35Z 1713 2021-12-21T08:25:36Z 1712.9 2021-12-21T08:25:38Z 1712.9 2021-12-21T08:25:39Z 1712.9 2021-12-21T08:25:40Z 1712.9 2021-12-21T08:25:41Z 1712.9 2021-12-21T08:25:42Z 1712.9 2021-12-21T08:25:44Z 1712.9 2021-12-21T08:25:45Z 1714.7 2021-12-21T08:25:46Z 1714.7 2021-12-21T08:25:47Z 1714.7 2021-12-21T08:25:49Z 1714.7 2021-12-21T08:25:50Z 1714.7 2021-12-21T08:25:51Z 1714.7 2021-12-21T08:25:53Z 1714.7 2021-12-21T08:25:55Z 1714.6 2021-12-21T08:25:56Z 1714.6 2021-12-21T08:25:57Z 1714.6 2021-12-21T08:25:59Z 1714.6 2021-12-21T08:26:00Z 1714.6 2021-12-21T08:26:02Z 1716.4 2021-12-21T08:26:10Z 1716.4 2021-12-21T08:26:11Z 1716.4 2021-12-21T08:26:12Z 1716.4 2021-12-21T08:26:13Z 1716.4 2021-12-21T08:26:14Z 1716.3 2021-12-21T08:26:17Z 1716.3 2021-12-21T08:26:19Z 1716.3 2021-12-21T08:26:20Z 1716.3 2021-12-21T08:26:21Z 1716.3 2021-12-21T08:26:22Z 1716.3 2021-12-21T08:26:27Z 1716.2 2021-12-21T08:26:28Z 1716.2 2021-12-21T08:26:29Z 1716.2 2021-12-21T08:26:30Z 1716.1 2021-12-21T08:26:31Z 1716.1 2021-12-21T08:26:32Z 1716.1 2021-12-21T08:26:33Z 1716 2021-12-21T08:26:35Z 1716 2021-12-21T08:26:36Z 1716 2021-12-21T08:26:37Z 1717.7 2021-12-21T08:26:39Z 1717.7 2021-12-21T08:26:40Z 1717.7 2021-12-21T08:26:41Z 1717.7 2021-12-21T08:26:42Z 1717.6 2021-12-21T08:26:43Z 1717.6 2021-12-21T08:26:45Z 1717.6 2021-12-21T08:26:47Z 1717.5 2021-12-21T08:26:49Z 1717.5 2021-12-21T08:26:52Z 1717.5 2021-12-21T08:26:55Z 1717.3 2021-12-21T08:26:57Z 1717.3 2021-12-21T08:27:00Z 1717.3 2021-12-21T08:27:02Z 1717.3 2021-12-21T08:27:03Z 1717.2 2021-12-21T08:27:04Z 1717.2 2021-12-21T08:27:05Z 1717.2 2021-12-21T08:27:07Z 1718.7 2021-12-21T08:27:08Z 1718.7 2021-12-21T08:27:10Z 1718.7 2021-12-21T08:27:22Z 1718.5 2021-12-21T08:27:23Z 1718.5 2021-12-21T08:27:25Z 1718.5 2021-12-21T08:27:26Z 1718.5 2021-12-21T08:27:27Z 1718.3 2021-12-21T08:27:28Z 1718.3 2021-12-21T08:27:30Z 1718.3 2021-12-21T08:27:33Z 1718.2 2021-12-21T08:27:35Z 1718.2 2021-12-21T08:27:36Z 1718.2 2021-12-21T08:27:40Z 1718.2 2021-12-21T08:27:41Z 1719.7 2021-12-21T08:27:44Z 1719.7 2021-12-21T08:27:48Z 1719.7 2021-12-21T08:27:49Z 1719.7 2021-12-21T08:27:50Z 1719.7 2021-12-21T08:27:58Z 1719.5 2021-12-21T08:27:59Z 1719.3 2021-12-21T08:28:00Z 1719.3 2021-12-21T08:28:01Z 1719.3 2021-12-21T08:28:02Z 1720.8 2021-12-21T08:28:05Z 1720.5 2021-12-21T08:28:06Z 1720.5 2021-12-21T08:28:20Z 1720.5 2021-12-21T08:28:21Z 1721.9 2021-12-21T08:28:23Z 1721.9 2021-12-21T08:28:25Z 1723.3 2021-12-21T08:28:26Z 1723.3 2021-12-21T08:28:27Z 1723.3 2021-12-21T08:28:28Z 1724.8 2021-12-21T08:28:29Z 1724.8 2021-12-21T08:28:31Z 1724.5 2021-12-21T08:28:32Z 1724.5 2021-12-21T08:28:33Z 1726.1 2021-12-21T08:28:34Z 1726.1 2021-12-21T08:28:35Z 1726.1 2021-12-21T08:28:36Z 1727.7 2021-12-21T08:28:37Z 1727.7 2021-12-21T08:28:38Z 1727.7 2021-12-21T08:28:40Z 1729.3 2021-12-21T08:28:50Z 1729.3 2021-12-21T08:28:52Z 1729.3 2021-12-21T08:28:55Z 1730.8 2021-12-21T08:28:57Z 1730.8 2021-12-21T08:29:00Z 1730.8 2021-12-21T08:29:34Z 1732.3 2021-12-21T08:29:35Z 1732.3 2021-12-21T08:29:36Z 1732.3 2021-12-21T08:29:51Z 1733.9 2021-12-21T08:29:52Z 1733.9 2021-12-21T08:29:54Z 1734.3 2021-12-21T08:29:55Z 1734.3 2021-12-21T08:29:56Z 1735.9 2021-12-21T08:29:58Z 1735.9 2021-12-21T08:29:59Z 1735.9 2021-12-21T08:30:00Z 1736.2 2021-12-21T08:30:01Z 1737.6 2021-12-21T08:30:02Z 1737.8 2021-12-21T08:30:50Z 1737.8 2021-12-21T08:30:51Z 1737.8 2021-12-21T08:30:52Z 1739.6 2021-12-21T08:31:20Z 1739.6 2021-12-21T08:31:21Z 1741.3 2021-12-21T08:31:23Z 1741.5 2021-12-21T08:31:24Z 1743.2 2021-12-21T08:31:25Z 1743.2 2021-12-21T08:31:28Z 1745 2021-12-21T08:31:29Z 1745 2021-12-21T08:31:30Z 1746.4 2021-12-21T08:31:33Z 1746.6 2021-12-21T08:31:56Z 1747.9 2021-12-21T08:31:59Z 1747.9 2021-12-21T08:32:25Z 1749.5 2021-12-21T08:32:27Z 1749.5 2021-12-21T08:32:28Z 1750.7 2021-12-21T08:32:30Z 1751 2021-12-21T08:32:31Z 1752.4 2021-12-21T08:32:32Z 1752.4 2021-12-21T08:32:33Z 1754.2 2021-12-21T08:32:34Z 1754.2 2021-12-21T08:32:35Z 1755.8 2021-12-21T08:32:37Z 1755.8 2021-12-21T08:33:03Z 1757.7 2021-12-21T08:33:05Z 1757.7 2021-12-21T08:33:13Z 1759.1 2021-12-21T08:33:16Z 1759.5 2021-12-21T08:33:45Z 1760.9 2021-12-21T08:33:47Z 1760.9 2021-12-21T08:34:13Z 1762.6 2021-12-21T08:34:16Z 1762.6 2021-12-21T08:34:51Z 1763.8 2021-12-21T08:34:52Z 1763.8 2021-12-21T08:34:53Z 1763.8 2021-12-21T08:34:54Z 1767.7 2021-12-21T08:36:18Z 1768.9 2021-12-21T08:36:21Z 1768.9 2021-12-21T08:36:23Z 1768.9 2021-12-21T08:36:24Z 1770.6 2021-12-21T08:36:25Z 1770.6 2021-12-21T08:36:29Z 1771.2 2021-12-21T08:36:31Z 1771.2 2021-12-21T08:36:33Z 1771.9 2021-12-21T08:36:37Z 1771.9 2021-12-21T08:37:06Z 1773.8 2021-12-21T08:37:07Z 1773.2 2021-12-21T08:37:09Z 1773.2 2021-12-21T08:37:11Z 1773.2 2021-12-21T08:37:14Z 1773.9 2021-12-21T08:37:17Z 1772.6 2021-12-21T08:37:20Z 1772.6 2021-12-21T08:37:22Z 1773.2 2021-12-21T08:37:24Z 1773.2 2021-12-21T08:37:26Z 1773.2 2021-12-21T08:37:27Z 1772.4 2021-12-21T08:37:29Z 1772.4 2021-12-21T08:37:31Z 1772.9 2021-12-21T08:37:32Z 1772.9 2021-12-21T08:37:34Z 1772.9 2021-12-21T08:37:36Z 1772 2021-12-21T08:37:38Z 1772 2021-12-21T08:37:40Z 1772 2021-12-21T08:37:43Z 1772.5 2021-12-21T08:37:44Z 1772.5 2021-12-21T08:37:46Z 1771 2021-12-21T08:38:08Z 1771.4 2021-12-21T08:38:09Z 1771.9 2021-12-21T08:38:10Z 1771.9 2021-12-21T08:38:11Z 1772.3 2021-12-21T08:39:21Z 1772.8 2021-12-21T08:39:22Z 1774.4 2021-12-21T08:39:23Z 1775.9 2021-12-21T08:39:43Z 1777.5 2021-12-21T08:39:44Z 1777.5 2021-12-21T08:39:46Z 1779.1 2021-12-21T08:39:47Z 1780.7 2021-12-21T08:39:51Z 1782.2 2021-12-21T08:39:52Z 1782.2 2021-12-21T08:39:53Z 1783.7 2021-12-21T08:39:54Z 1785.1 2021-12-21T08:39:56Z 1786.4 2021-12-21T08:40:30Z 1786.4 2021-12-21T08:40:54Z 1787.8 2021-12-21T08:40:56Z 1789.2 2021-12-21T08:40:58Z 1790.8 2021-12-21T08:41:00Z 1790.8 2021-12-21T08:41:04Z 1792.4 2021-12-21T08:41:07Z 1794 2021-12-21T08:41:10Z 1795.5 2021-12-21T08:41:12Z 1795.5 2021-12-21T08:42:17Z 1796.9 2021-12-21T08:42:20Z 1798.1 2021-12-21T08:43:50Z 1799.3 2021-12-21T08:43:52Z 1799.3 2021-12-21T08:45:20Z 1800.4 2021-12-21T08:45:21Z 1801.7 2021-12-21T08:45:22Z 1803.4 2021-12-21T08:46:42Z 1803.4 2021-12-21T08:46:43Z 1804.4 2021-12-21T08:46:44Z 1806.3 2021-12-21T08:47:22Z 1808.8 2021-12-21T08:47:25Z 1809.7 2021-12-21T08:48:25Z 1810.6 2021-12-21T08:48:26Z 1811.5 2021-12-21T08:48:27Z 1811.5 2021-12-21T08:48:28Z 1812.4 2021-12-21T08:48:30Z 1813.3 2021-12-21T08:49:05Z 1813.3 2021-12-21T08:49:06Z 1813.3 2021-12-21T08:49:07Z 1814.1 2021-12-21T08:49:09Z 1815.9 2021-12-21T08:49:12Z 1815.9 2021-12-21T08:49:13Z 1815.9 2021-12-21T08:49:14Z 1815.9 2021-12-21T08:49:35Z 1817.6 2021-12-21T08:49:36Z 1817.6 2021-12-21T08:49:37Z 1818.4 2021-12-21T08:49:38Z 1818.4 2021-12-21T08:49:39Z 1820 2021-12-21T08:49:41Z 1820 2021-12-21T08:49:42Z 1820 2021-12-21T08:49:43Z 1821.4 2021-12-21T08:49:44Z 1821.4 2021-12-21T08:49:46Z 1821.4 2021-12-21T08:49:47Z 1822.2 2021-12-21T08:49:50Z 1823.5 2021-12-21T08:49:52Z 1823.5 2021-12-21T08:49:53Z 1823.5 2021-12-21T08:49:54Z 1823.5 2021-12-21T08:49:56Z 1824.8 2021-12-21T08:49:58Z 1824.8 2021-12-21T08:49:59Z 1824.8 2021-12-21T08:50:00Z 1825.6 2021-12-21T08:50:01Z 1827 2021-12-21T08:50:03Z 1827 2021-12-21T08:50:04Z 1827 2021-12-21T08:50:05Z 1828.5 2021-12-21T08:54:05Z 1828.5 2021-12-21T08:54:06Z 1828.5 2021-12-21T08:54:07Z 1828.5 2021-12-21T08:54:08Z 1830 2021-12-21T08:54:09Z 1830 2021-12-21T08:54:10Z 1830 2021-12-21T08:54:12Z 1830 2021-12-21T08:54:13Z 1830 2021-12-21T08:54:14Z 1831.5 2021-12-21T08:54:15Z 1831.5 2021-12-21T08:54:17Z 1831.5 2021-12-21T08:54:18Z 1831.5 2021-12-21T08:54:19Z 1832.9 2021-12-21T08:54:20Z 1832.9 2021-12-21T08:54:21Z 1832.1 2021-12-21T08:54:44Z 1832.1 2021-12-21T08:54:45Z 1833.4 2021-12-21T08:54:46Z 1834.3 2021-12-21T08:54:48Z 1834.3 2021-12-21T08:54:50Z 1834.3 2021-12-21T08:54:51Z 1834.3 2021-12-21T08:54:52Z 1834.3 2021-12-21T08:54:53Z 1834.3 2021-12-21T08:54:56Z 1834.3 2021-12-21T08:55:00Z 1834.3 2021-12-21T08:55:01Z 1836.5 2021-12-21T08:55:02Z 1837.9 2021-12-21T08:55:04Z 1838.7 2021-12-21T08:56:41Z 1840.1 2021-12-21T08:56:44Z 1840.1 2021-12-21T08:57:04Z 1842.2 2021-12-21T08:57:07Z 1843.6 2021-12-21T08:57:11Z 1843.6 2021-12-21T08:57:14Z 1845.9 2021-12-21T08:57:17Z 1845.9 2021-12-21T08:57:23Z 1848.2 2021-12-21T08:57:25Z 1848.2 2021-12-21T08:57:27Z 1849.8 2021-12-21T08:57:32Z 1850.6 2021-12-21T08:57:33Z 1852.2 2021-12-21T08:58:08Z 1854.5 2021-12-21T08:58:32Z 1854.5 2021-12-21T08:58:33Z 1854.5 2021-12-21T08:58:34Z 1856.7 2021-12-21T08:59:11Z 1856.7 2021-12-21T08:59:12Z 1856.7 2021-12-21T08:59:13Z 1857.3 2021-12-21T08:59:14Z 1858.6 2021-12-21T08:59:18Z 1857.7 2021-12-21T08:59:19Z 1859.1 2021-12-21T08:59:20Z 1858.1 2021-12-21T08:59:21Z 1859.6 2021-12-21T08:59:23Z 1860.1 2021-12-21T08:59:35Z 1860.1 2021-12-21T08:59:37Z 1861.6 2021-12-21T09:00:02Z 1860.6 2021-12-21T09:00:04Z 1862 2021-12-21T09:00:28Z 1862.3 2021-12-21T09:00:30Z 1862.3 2021-12-21T09:00:31Z 1862.4 2021-12-21T09:00:33Z 1862.4 2021-12-21T09:00:35Z 1862.4 2021-12-21T09:01:27Z 1862.4 2021-12-21T09:01:28Z 1862.3 2021-12-21T09:01:29Z 1862.3 2021-12-21T09:01:41Z 1862.2 2021-12-21T09:01:42Z 1862.2 2021-12-21T09:01:43Z 1862.2 2021-12-21T09:01:44Z 1862.2 2021-12-21T09:01:45Z 1860.7 2021-12-21T09:01:47Z 1860.7 2021-12-21T09:01:48Z 1860.7 2021-12-21T09:01:50Z 1862 2021-12-21T09:01:51Z 1862 2021-12-21T09:01:53Z 1863.4 2021-12-21T09:01:59Z 1864.7 2021-12-21T09:02:01Z 1865.9 2021-12-21T09:02:06Z 1865.9 2021-12-21T09:02:10Z 1867.6 2021-12-21T09:02:45Z 1867.6 2021-12-21T09:02:48Z 1866.3 2021-12-21T09:03:13Z 1867.6 2021-12-21T09:03:15Z 1867.6 2021-12-21T09:03:16Z 1867.6 2021-12-21T09:03:17Z 1869 2021-12-21T09:03:27Z 1871.6 2021-12-21T09:03:41Z 1870.3 2021-12-21T09:03:43Z 1873.7 2021-12-21T09:04:00Z 1872.2 2021-12-21T09:04:02Z 1877.2 2021-12-21T09:04:31Z 1878.3 2021-12-21T09:04:33Z 1879.6 2021-12-21T09:04:37Z 1880.8 2021-12-21T09:04:52Z 1881.9 2021-12-21T09:04:55Z 1881.9 2021-12-21T09:04:57Z 1881.9 2021-12-21T09:04:59Z 1881.4 2021-12-21T09:05:16Z 1881.4 2021-12-21T09:05:18Z 1882.4 2021-12-21T09:05:20Z 1882.4 2021-12-21T09:05:23Z 1883.3 2021-12-21T09:05:27Z 1883.3 2021-12-21T09:05:29Z 1884.1 2021-12-21T09:05:32Z 1885.4 2021-12-21T09:05:33Z 1886.2 2021-12-21T09:05:34Z 1887 2021-12-21T09:05:36Z 1887.8 2021-12-21T09:05:37Z 1889.9 2021-12-21T09:05:38Z 1890.9 2021-12-21T09:05:39Z 1890.9 2021-12-21T09:05:41Z 1893 2021-12-21T09:06:08Z 1893.9 2021-12-21T09:06:26Z 1894.7 2021-12-21T09:06:27Z 1895.5 2021-12-21T09:06:28Z 1896.7 2021-12-21T09:06:30Z 1897.4 2021-12-21T09:06:32Z 1898.2 2021-12-21T09:06:37Z 1900.2 2021-12-21T09:06:40Z 1901.2 2021-12-21T09:07:06Z 1901.2 2021-12-21T09:07:35Z 1902.3 2021-12-21T09:07:38Z 1904.4 2021-12-21T09:07:58Z 1905.5 2021-12-21T09:07:59Z 1906.4 2021-12-21T09:08:23Z 1907.4 2021-12-21T09:08:24Z 1907.4 2021-12-21T09:08:25Z 1907.3 2021-12-21T09:08:27Z 1908.3 2021-12-21T09:08:30Z 1908.3 2021-12-21T09:08:31Z 1921.2 1908.1 2021-12-21T09:16:01Z 1908.1 2021-12-21T09:16:02Z 1908.1 2021-12-21T09:16:03Z 1908.1 2021-12-21T09:16:05Z 1908.1 2021-12-21T09:16:07Z 1906.8 2021-12-21T09:16:09Z 1906.8 2021-12-21T09:16:10Z 1906.8 2021-12-21T09:16:12Z 1906.6 2021-12-21T09:16:13Z 1906.6 2021-12-21T09:16:14Z 1906.6 2021-12-21T09:16:16Z 1906.6 2021-12-21T09:16:17Z 1907.7 2021-12-21T09:16:18Z 1907.7 2021-12-21T09:16:19Z 1906.2 2021-12-21T09:16:20Z 1906.2 2021-12-21T09:16:21Z 1907.3 2021-12-21T09:16:23Z 1907.3 2021-12-21T09:16:25Z 1907.3 2021-12-21T09:16:26Z 1908.4 2021-12-21T09:16:28Z 1908.4 2021-12-21T09:16:29Z 1909.9 2021-12-21T09:16:30Z 1911 2021-12-21T09:16:31Z 1909.5 2021-12-21T09:16:32Z 1911 2021-12-21T09:16:33Z 1911 2021-12-21T09:16:34Z 1911 2021-12-21T09:16:35Z 1911 2021-12-21T09:16:37Z 1911.3 2021-12-21T09:16:38Z 1911.3 2021-12-21T09:16:39Z 1911.3 2021-12-21T09:16:40Z 1911.3 2021-12-21T09:16:45Z 1912.6 2021-12-21T09:16:46Z 1911.5 2021-12-21T09:16:48Z 1912.8 2021-12-21T09:16:50Z 1914 2021-12-21T09:16:53Z 1914 2021-12-21T09:16:56Z 1915.3 2021-12-21T09:16:58Z 1915.3 2021-12-21T09:17:00Z 1915.3 2021-12-21T09:17:02Z 1915.3 2021-12-21T09:17:03Z 1916.6 2021-12-21T09:17:04Z 1916.6 2021-12-21T09:17:05Z 1916.6 2021-12-21T09:17:07Z 1917.8 2021-12-21T09:17:09Z 1919.1 2021-12-21T09:17:12Z 1919.1 2021-12-21T09:17:15Z 1920.2 2021-12-21T09:17:17Z 1920.2 2021-12-21T09:17:19Z 1920.2 2021-12-21T09:17:20Z 1921.3 2021-12-21T09:17:21Z 1921.3 2021-12-21T09:17:37Z 1921.3 2021-12-21T09:17:49Z 1921.3 2021-12-21T09:17:50Z 1923.5 2021-12-21T09:17:52Z 1923.5 2021-12-21T09:17:55Z 1923.5 2021-12-21T09:17:57Z 1924.4 2021-12-21T09:18:00Z 1924.4 2021-12-21T09:18:05Z 1924.4 2021-12-21T09:18:07Z 1925.1 2021-12-21T09:18:18Z 1925.1 2021-12-21T09:18:19Z 1927.2 2021-12-21T09:18:20Z 1927.2 2021-12-21T09:18:21Z 1927.2 2021-12-21T09:18:42Z 1927.9 2021-12-21T09:18:43Z 1928.6 2021-12-21T09:18:44Z 1928.6 2021-12-21T09:18:45Z 1929.3 2021-12-21T09:18:46Z 1929.3 2021-12-21T09:18:47Z 1930 2021-12-21T09:19:17Z 1930.8 2021-12-21T09:19:18Z 1930.8 2021-12-21T09:19:19Z 1932.3 2021-12-21T09:19:20Z 1932.3 2021-12-21T09:19:32Z 1932.3 2021-12-21T09:19:33Z 1933.9 2021-12-21T09:19:34Z 1934.7 2021-12-21T09:19:36Z 1934.8 2021-12-21T09:19:52Z 1936.4 2021-12-21T09:19:54Z 1936.5 2021-12-21T09:19:56Z 1936.5 2021-12-21T09:19:58Z 1938.2 2021-12-21T09:19:59Z 1938.3 2021-12-21T09:20:00Z 1938.3 2021-12-21T09:20:01Z 1940.6 2021-12-21T09:20:03Z 1940.7 2021-12-21T09:20:23Z 1940.8 2021-12-21T09:20:24Z 1942.3 2021-12-21T09:20:25Z 1943.8 2021-12-21T09:20:56Z 1945.9 2021-12-21T09:20:57Z 1945.9 2021-12-21T09:20:58Z 1947.4 2021-12-21T09:20:59Z 1947.5 2021-12-21T09:21:00Z 1948.1 2021-12-21T09:21:02Z 1948.2 2021-12-21T09:21:20Z 1946.9 2021-12-21T09:21:21Z 1947.6 2021-12-21T09:21:22Z 1949.5 2021-12-21T09:21:24Z 1949.6 2021-12-21T09:22:01Z 1951.8 2021-12-21T09:22:02Z 1951.8 2021-12-21T09:22:04Z 1954 2021-12-21T09:22:25Z 1954.1 2021-12-21T09:22:27Z 1956.3 2021-12-21T09:22:29Z 1956.9 2021-12-21T09:22:43Z 1958.5 2021-12-21T09:22:44Z 1958.6 2021-12-21T09:22:45Z 1958.6 2021-12-21T09:22:47Z 1962.1 2021-12-21T09:23:02Z 1962.8 2021-12-21T09:23:04Z 1962.8 2021-12-21T09:23:06Z 1962.9 2021-12-21T09:23:07Z 1963 2021-12-21T09:23:08Z 1963 2021-12-21T09:23:12Z 1964.3 2021-12-21T09:23:14Z 1964.4 2021-12-21T09:23:15Z 1965.7 2021-12-21T09:23:16Z 1965.8 2021-12-21T09:23:18Z 1965.8 2021-12-21T09:23:21Z 1967.2 2021-12-21T09:23:22Z 1967.3 2021-12-21T09:23:23Z 1967.3 2021-12-21T09:23:25Z 1971.5 2021-12-21T09:23:52Z 1972.2 2021-12-21T09:23:55Z 1973.4 2021-12-21T09:24:01Z 1972.4 2021-12-21T09:24:10Z 1975 2021-12-21T09:24:27Z 1975.1 2021-12-21T09:24:28Z 1975.1 2021-12-21T09:24:29Z 1975.2 2021-12-21T09:24:30Z 1975.7 2021-12-21T09:24:31Z 1976.7 2021-12-21T09:24:32Z 1976.3 2021-12-21T09:24:33Z 1976.4 2021-12-21T09:24:34Z 1976.5 2021-12-21T09:24:35Z 1979.3 2021-12-21T09:24:57Z 1982.9 2021-12-21T09:25:25Z 1983.4 2021-12-21T09:25:27Z 1984.4 2021-12-21T09:25:29Z 1984.5 2021-12-21T09:25:31Z 1984.5 2021-12-21T09:25:34Z 1985.5 2021-12-21T09:25:37Z 1985.5 2021-12-21T09:25:39Z 1985.6 2021-12-21T09:25:40Z 1986.5 2021-12-21T09:25:41Z 1986.2 2021-12-21T09:25:42Z 1987.5 2021-12-21T09:25:43Z 1987.6 2021-12-21T09:25:45Z 1987.7 2021-12-21T09:25:46Z 1987.7 2021-12-21T09:25:47Z 1987.8 2021-12-21T09:25:49Z 1988.7 2021-12-21T09:25:50Z 1988.7 2021-12-21T09:25:51Z 1988 2021-12-21T09:25:52Z 1988.1 2021-12-21T09:25:53Z 1988.2 2021-12-21T09:26:16Z 1989.4 2021-12-21T09:26:17Z 1990.3 2021-12-21T09:26:18Z 1990.4 2021-12-21T09:26:19Z 1990.4 2021-12-21T09:26:20Z 1990.5 2021-12-21T09:26:21Z 1990.6 2021-12-21T09:26:22Z 1990.6 2021-12-21T09:26:23Z 1990.7 2021-12-21T09:26:24Z 1990.8 2021-12-21T09:26:25Z 1993.1 2021-12-21T09:26:48Z 1993.1 2021-12-21T09:26:50Z 1993.2 2021-12-21T09:26:51Z 1995.8 2021-12-21T09:27:26Z 1996.7 2021-12-21T09:27:29Z 1997.9 2021-12-21T09:27:40Z 1998 2021-12-21T09:27:42Z 1997.7 2021-12-21T09:27:45Z 1997.7 2021-12-21T09:27:48Z 1998.6 2021-12-21T09:27:49Z 1998.6 2021-12-21T09:27:50Z 1999.9 2021-12-21T09:27:52Z 1999.9 2021-12-21T09:27:53Z 2001.1 2021-12-21T09:27:58Z 2002.1 2021-12-21T09:28:00Z 2002.4 2021-12-21T09:28:02Z 2003.3 2021-12-21T09:28:51Z 2003.6 2021-12-21T09:28:53Z 2004.5 2021-12-21T09:29:15Z 2004.5 2021-12-21T09:29:16Z 2005.2 2021-12-21T09:29:17Z 2005.2 2021-12-21T09:29:18Z 2005.2 2021-12-21T09:29:19Z 2005.2 2021-12-21T09:29:20Z 2005.2 2021-12-21T09:29:21Z 2005.9 2021-12-21T09:29:23Z 2005.6 2021-12-21T09:29:25Z 2007.4 2021-12-21T09:29:57Z 2008.2 2021-12-21T09:30:06Z 2008.2 2021-12-21T09:30:08Z 2008.2 2021-12-21T09:30:10Z 2008.2 2021-12-21T09:30:11Z 2008.2 2021-12-21T09:30:12Z 2008.2 2021-12-21T09:30:13Z 2009 2021-12-21T09:30:15Z 2009 2021-12-21T09:30:20Z 2008.6 2021-12-21T09:30:21Z 2008.1 2021-12-21T09:30:22Z 2007.3 2021-12-21T09:30:24Z 2007.6 2021-12-21T09:30:46Z 2006.8 2021-12-21T09:30:47Z 2007.6 2021-12-21T09:30:48Z 2007.7 2021-12-21T09:30:52Z 2008.5 2021-12-21T09:30:53Z 2009.3 2021-12-21T09:30:54Z 2009.3 2021-12-21T09:31:21Z 2010.1 2021-12-21T09:31:23Z 2010.9 2021-12-21T09:31:33Z 2010.9 2021-12-21T09:31:34Z 2010.9 2021-12-21T09:31:35Z 2011.5 2021-12-21T09:31:37Z 2011.5 2021-12-21T09:31:38Z 2011.5 2021-12-21T09:31:39Z 2011.4 2021-12-21T09:31:40Z 2011.4 2021-12-21T09:31:41Z 2012 2021-12-21T09:31:42Z 2011.4 2021-12-21T09:31:43Z 2011.5 2021-12-21T09:31:44Z 2012.2 2021-12-21T09:31:45Z 2012 2021-12-21T09:31:52Z 2012.8 2021-12-21T09:31:53Z 2012.8 2021-12-21T09:31:54Z 2012.8 2021-12-21T09:31:55Z 2013.5 2021-12-21T09:31:56Z 2013.6 2021-12-21T09:31:57Z 2013.6 2021-12-21T09:31:59Z 2013.6 2021-12-21T09:32:00Z 2014.3 2021-12-21T09:32:01Z 2014.3 2021-12-21T09:32:02Z 2014.3 2021-12-21T09:32:03Z 2014.3 2021-12-21T09:32:04Z 2014.2 2021-12-21T09:32:05Z 2015 2021-12-21T09:32:23Z 2015 2021-12-21T09:32:24Z 2015.7 2021-12-21T09:32:25Z 2016.3 2021-12-21T09:33:06Z 2016.3 2021-12-21T09:33:07Z 2017.1 2021-12-21T09:33:08Z 2017.8 2021-12-21T09:33:20Z 2017.5 2021-12-21T09:33:21Z 2017.5 2021-12-21T09:33:22Z 2018.2 2021-12-21T09:33:24Z 2018.2 2021-12-21T09:33:25Z 2018.9 2021-12-21T09:33:26Z 2018.9 2021-12-21T09:33:28Z 2019.7 2021-12-21T09:33:31Z 2019.7 2021-12-21T09:33:33Z 2019.7 2021-12-21T09:33:34Z 2020 2021-12-21T09:33:36Z 2020 2021-12-21T09:33:38Z 2020.8 2021-12-21T09:33:39Z 2020.8 2021-12-21T09:33:41Z 2021.6 2021-12-21T09:34:07Z 2021.6 2021-12-21T09:34:09Z 2022.5 2021-12-21T09:34:23Z 2022.5 2021-12-21T09:34:24Z 2022 2021-12-21T09:34:25Z 2022 2021-12-21T09:34:26Z 2022 2021-12-21T09:34:29Z 2022 2021-12-21T09:34:33Z 2021.4 2021-12-21T09:34:34Z 2021.4 2021-12-21T09:34:46Z 2021.4 2021-12-21T09:34:47Z 2020.7 2021-12-21T09:34:49Z 2020.7 2021-12-21T09:34:50Z 2020.7 2021-12-21T09:34:53Z 2020.7 2021-12-21T09:34:54Z 2020.7 2021-12-21T09:34:55Z 2020 2021-12-21T09:35:03Z 2020 2021-12-21T09:35:04Z 2020.8 2021-12-21T09:35:05Z 2021.6 2021-12-21T09:35:18Z 2022.3 2021-12-21T09:35:19Z 2022.3 2021-12-21T09:35:20Z 2022.9 2021-12-21T09:35:42Z 2023.9 2021-12-21T09:35:43Z 2024.8 2021-12-21T09:35:44Z 2025.5 2021-12-21T09:35:45Z 2026.2 2021-12-21T09:35:47Z 2027.1 2021-12-21T09:36:18Z 2027.9 2021-12-21T09:36:21Z 2028.8 2021-12-21T09:36:28Z 2029.6 2021-12-21T09:36:29Z 2029.6 2021-12-21T09:36:30Z 2029.6 2021-12-21T09:36:40Z 2030.5 2021-12-21T09:36:41Z 2030.5 2021-12-21T09:36:42Z 2031.3 2021-12-21T09:36:45Z 2031.3 2021-12-21T09:36:47Z 2031.3 2021-12-21T09:36:48Z 2032 2021-12-21T09:36:49Z 2032 2021-12-21T09:36:50Z 2032 2021-12-21T09:37:07Z 2032.8 2021-12-21T09:37:08Z 2032.8 2021-12-21T09:37:09Z 2032.8 2021-12-21T09:37:10Z 2032.8 2021-12-21T09:37:11Z 2033.7 2021-12-21T09:37:13Z 2033.7 2021-12-21T09:37:14Z 2033.7 2021-12-21T09:37:15Z 2034.7 2021-12-21T09:37:16Z 2034.7 2021-12-21T09:37:17Z 2034.7 2021-12-21T09:37:20Z 2035.7 2021-12-21T09:37:23Z 2035.7 2021-12-21T09:37:25Z 2035.7 2021-12-21T09:37:26Z 2035.7 2021-12-21T09:37:33Z 2036.8 2021-12-21T09:37:34Z 2036.8 2021-12-21T09:37:54Z 2036.8 2021-12-21T09:37:55Z 2037.9 2021-12-21T09:37:57Z 2037.9 2021-12-21T09:37:59Z 2037.9 2021-12-21T09:38:00Z 2038.9 2021-12-21T09:38:01Z 2038.9 2021-12-21T09:38:02Z 2038 2021-12-21T09:38:03Z 2038 2021-12-21T09:38:06Z 2039 2021-12-21T09:38:41Z 2039 2021-12-21T09:38:42Z 2039 2021-12-21T09:38:43Z 2040 2021-12-21T09:38:44Z 2040 2021-12-21T09:38:45Z 2040.9 2021-12-21T09:38:46Z 2041.8 2021-12-21T09:38:47Z 2041.8 2021-12-21T09:38:48Z 2041.8 2021-12-21T09:38:51Z 2042.7 2021-12-21T09:38:54Z 2043.5 2021-12-21T09:38:55Z 2044.5 2021-12-21T09:38:56Z 2044.5 2021-12-21T09:38:57Z 2044.5 2021-12-21T09:38:59Z 2045.4 2021-12-21T09:39:26Z 2046.2 2021-12-21T09:39:29Z 2046.2 2021-12-21T09:39:43Z 2047.1 2021-12-21T09:39:44Z 2047.1 2021-12-21T09:39:45Z 2048.3 2021-12-21T09:40:25Z 2048.3 2021-12-21T09:40:27Z 2048.3 2021-12-21T09:40:29Z 2048.3 2021-12-21T09:40:31Z 2049.2 2021-12-21T09:40:32Z 2062 2064.4 2056.6 2021-12-21T09:43:16Z 2057.6 2021-12-21T09:43:18Z 2057.6 2021-12-21T09:43:20Z 2058.6 2021-12-21T09:43:41Z 2059.4 2021-12-21T09:43:43Z 2060.2 2021-12-21T09:43:55Z 2060.9 2021-12-21T09:43:56Z 2060.9 2021-12-21T09:43:57Z 2060.9 2021-12-21T09:43:59Z 2063.7 2021-12-21T09:44:33Z 2063.7 2021-12-21T09:44:35Z 2063.7 2021-12-21T09:44:37Z 2063.7 2021-12-21T09:44:40Z 2063.7 2021-12-21T09:44:46Z 2063 2021-12-21T09:44:47Z 2063 2021-12-21T09:44:48Z 2063.7 2021-12-21T09:44:49Z 2063.7 2021-12-21T09:45:04Z 2063.7 2021-12-21T09:45:06Z 2064.4 2021-12-21T09:45:08Z 2064.4 2021-12-21T09:45:21Z 2064.4 2021-12-21T09:45:25Z 2064.3 2021-12-21T09:45:37Z 2064.3 2021-12-21T09:45:39Z 2064.3 2021-12-21T09:45:41Z 2064.8 2021-12-21T09:45:43Z 2064.8 2021-12-21T09:45:45Z 2064.8 2021-12-21T09:45:46Z 2065.3 2021-12-21T09:45:48Z 2065.3 2021-12-21T09:45:49Z 2065.3 2021-12-21T09:45:50Z 2065.8 2021-12-21T09:45:51Z 2065.8 2021-12-21T09:45:52Z 2065.8 2021-12-21T09:45:53Z 2066.3 2021-12-21T09:45:54Z 2066.3 2021-12-21T09:45:55Z 2065.4 2021-12-21T09:45:56Z 2066 2021-12-21T09:46:07Z 2066 2021-12-21T09:46:10Z 2066 2021-12-21T09:46:12Z 2066.6 2021-12-21T09:46:14Z 2066.6 2021-12-21T09:46:27Z 2066.6 2021-12-21T09:46:28Z 2067.2 2021-12-21T09:46:29Z 2067.2 2021-12-21T09:46:32Z 2067.2 2021-12-21T09:46:50Z 2067.1 2021-12-21T09:47:01Z 2067.7 2021-12-21T09:47:02Z 2067.7 2021-12-21T09:47:03Z 2066.9 2021-12-21T09:47:04Z 2067.5 2021-12-21T09:47:12Z 2067.4 2021-12-21T09:47:14Z 2067.4 2021-12-21T09:47:15Z 2067.4 2021-12-21T09:47:16Z 2068.8 2021-12-21T09:47:18Z 2068.8 2021-12-21T09:47:22Z 2068.8 2021-12-21T09:47:23Z 2068.2 2021-12-21T09:47:24Z 2068.2 2021-12-21T09:47:26Z 2068.8 2021-12-21T09:47:34Z 2068.8 2021-12-21T09:47:37Z 2068.8 2021-12-21T09:47:42Z 2069.5 2021-12-21T09:47:45Z 2070.2 2021-12-21T09:47:48Z 2069.5 2021-12-21T09:47:51Z 2070.3 2021-12-21T09:47:53Z 2070.3 2021-12-21T09:47:56Z 2070.3 2021-12-21T09:47:59Z 2071.2 2021-12-21T09:48:01Z 2072.7 2021-12-21T09:48:12Z 2073.3 2021-12-21T09:48:14Z 2073.3 2021-12-21T09:48:15Z 2074.3 2021-12-21T09:48:36Z 2075.2 2021-12-21T09:48:38Z 2075.6 2021-12-21T09:48:42Z 2074.8 2021-12-21T09:48:44Z 2077.3 2021-12-21T09:49:14Z 2077.3 2021-12-21T09:49:15Z 2077.3 2021-12-21T09:49:16Z 2078.1 2021-12-21T09:49:17Z 2078.1 2021-12-21T09:49:19Z 2078.1 2021-12-21T09:49:22Z 2078.1 2021-12-21T09:49:25Z 2078.9 2021-12-21T09:49:27Z 2078.9 2021-12-21T09:49:29Z 2078.9 2021-12-21T09:49:30Z 2079.8 2021-12-21T09:49:31Z 2079.8 2021-12-21T09:49:32Z 2079.5 2021-12-21T09:49:33Z 2079.8 2021-12-21T09:49:34Z 2080.7 2021-12-21T09:49:35Z 2080.7 2021-12-21T09:49:36Z 2080.7 2021-12-21T09:49:39Z 2080.7 2021-12-21T09:49:40Z 2081.7 2021-12-21T09:49:41Z 2081.7 2021-12-21T09:49:45Z 2082.8 2021-12-21T09:49:46Z 2082.8 2021-12-21T09:49:47Z 2084 2021-12-21T09:50:12Z 2084 2021-12-21T09:50:13Z 2084 2021-12-21T09:50:14Z 2084 2021-12-21T09:50:24Z 2084 2021-12-21T09:50:25Z 2084 2021-12-21T09:50:26Z 2084 2021-12-21T09:50:29Z 2085.1 2021-12-21T09:50:31Z 2085.1 2021-12-21T09:50:41Z 2085.1 2021-12-21T09:50:42Z 2085.1 2021-12-21T09:50:43Z 2085.1 2021-12-21T09:50:48Z 2086.1 2021-12-21T09:50:50Z 2086.1 2021-12-21T09:51:42Z 2086.1 2021-12-21T09:51:43Z 2086.1 2021-12-21T09:51:44Z 2086.1 2021-12-21T09:51:45Z 2087 2021-12-21T09:51:47Z 2087 2021-12-21T09:51:48Z 2087 2021-12-21T09:51:50Z 2087 2021-12-21T09:51:51Z 2087 2021-12-21T09:52:33Z 2087.8 2021-12-21T09:52:34Z 2087.8 2021-12-21T09:52:36Z 2087.8 2021-12-21T09:52:37Z 2088.7 2021-12-21T09:52:38Z 2088.7 2021-12-21T09:52:39Z 2088.7 2021-12-21T09:52:40Z 2089.6 2021-12-21T09:52:43Z 2088.7 2021-12-21T09:52:46Z 2088.7 2021-12-21T09:52:47Z 2088.7 2021-12-21T09:52:48Z 2087.8 2021-12-21T09:53:16Z 2088.7 2021-12-21T09:53:17Z 2088.7 2021-12-21T09:53:18Z 2088.7 2021-12-21T09:53:25Z 2089.6 2021-12-21T09:53:27Z 2089.5 2021-12-21T09:54:00Z 2089.5 2021-12-21T09:54:01Z 2089.4 2021-12-21T09:54:02Z 2090.3 2021-12-21T09:54:08Z 2090.3 2021-12-21T09:54:10Z 2090.3 2021-12-21T09:55:18Z 2090.1 2021-12-21T09:55:19Z 2091 2021-12-21T09:55:20Z 2091 2021-12-21T09:55:21Z 2091 2021-12-21T09:55:22Z 2091.9 2021-12-21T09:55:23Z 2091.9 2021-12-21T09:55:24Z 2092.2 2021-12-21T09:55:26Z 2092.2 2021-12-21T09:55:27Z 2092.2 2021-12-21T09:55:28Z 2092.2 2021-12-21T09:55:29Z 2092.2 2021-12-21T09:55:31Z 2092.2 2021-12-21T09:55:32Z 2093.1 2021-12-21T09:56:00Z 2093.1 2021-12-21T09:56:02Z 2093.8 2021-12-21T09:56:04Z 2093.8 2021-12-21T09:56:05Z 2093.8 2021-12-21T09:56:06Z 2094.4 2021-12-21T09:56:07Z 2094.4 2021-12-21T09:56:08Z 2094.4 2021-12-21T09:56:09Z 2094.4 2021-12-21T09:56:10Z 2094.4 2021-12-21T09:56:11Z 2094.4 2021-12-21T09:56:12Z 2094.4 2021-12-21T09:56:13Z 2095.1 2021-12-21T09:56:14Z 2095.1 2021-12-21T09:56:15Z 2095.1 2021-12-21T09:56:17Z 2095.1 2021-12-21T09:56:18Z 2095.1 2021-12-21T09:56:19Z 2095.7 2021-12-21T09:56:20Z 2095.7 2021-12-21T09:56:21Z 2095.6 2021-12-21T09:56:25Z 2096.3 2021-12-21T09:56:27Z 2096.3 2021-12-21T09:56:28Z 2096.3 2021-12-21T09:56:31Z 2096.3 2021-12-21T09:56:38Z 2096.9 2021-12-21T09:56:39Z 2096.9 2021-12-21T09:56:40Z 2096.9 2021-12-21T09:56:41Z 2097.6 2021-12-21T09:56:42Z 2097.6 2021-12-21T09:56:44Z 2097.6 2021-12-21T09:56:45Z 2097.6 2021-12-21T09:56:46Z 2097.3 2021-12-21T09:56:47Z 2098 2021-12-21T09:56:48Z 2098.2 2021-12-21T09:56:49Z 2098.2 2021-12-21T09:56:50Z 2098.2 2021-12-21T09:56:51Z 2098.8 2021-12-21T09:56:52Z 2098.8 2021-12-21T09:56:53Z 2098.8 2021-12-21T09:56:55Z 2099.4 2021-12-21T09:56:57Z 2099.4 2021-12-21T09:56:58Z 2099.4 2021-12-21T09:56:59Z 2099.4 2021-12-21T09:57:02Z 2099.9 2021-12-21T09:57:04Z 2099.9 2021-12-21T09:57:05Z 2100.5 2021-12-21T09:57:06Z 2100.5 2021-12-21T09:57:07Z 2100.2 2021-12-21T09:57:08Z 2100.2 2021-12-21T09:57:09Z 2100.2 2021-12-21T09:57:12Z 2100.7 2021-12-21T09:57:13Z 2100.9 2021-12-21T09:57:14Z 2100.9 2021-12-21T09:57:16Z 2100.9 2021-12-21T09:57:18Z 2100.9 2021-12-21T09:57:20Z 2100.9 2021-12-21T09:57:21Z 2101.4 2021-12-21T09:57:22Z 2101.4 2021-12-21T09:57:23Z 2101.4 2021-12-21T09:57:24Z 2117.7 2118.3 2105.3 2021-12-21T10:11:32Z 2105.3 2021-12-21T10:11:33Z 2105.3 2021-12-21T10:11:34Z 2105.8 2021-12-21T10:11:36Z 2105.8 2021-12-21T10:11:37Z 2106.8 2021-12-21T10:11:39Z 2106.8 2021-12-21T10:11:41Z 2107.4 2021-12-21T10:11:43Z 2107.4 2021-12-21T10:11:44Z 2107.4 2021-12-21T10:11:45Z 2107.4 2021-12-21T10:11:46Z 2107.4 2021-12-21T10:11:48Z 2108 2021-12-21T10:11:50Z 2108.2 2021-12-21T10:11:53Z 2108.2 2021-12-21T10:11:54Z 2108.2 2021-12-21T10:11:55Z 2108.2 2021-12-21T10:11:56Z 2108.2 2021-12-21T10:11:57Z 2108.6 2021-12-21T10:12:01Z 2108.6 2021-12-21T10:12:02Z 2108.8 2021-12-21T10:12:05Z 2108.6 2021-12-21T10:12:06Z 2109.1 2021-12-21T10:12:07Z 2109.1 2021-12-21T10:12:10Z 2109.1 2021-12-21T10:12:12Z 2109.5 2021-12-21T10:12:15Z 2109.5 2021-12-21T10:12:17Z 2109.5 2021-12-21T10:12:18Z 2109.8 2021-12-21T10:12:20Z 2109.8 2021-12-21T10:12:22Z 2109.8 2021-12-21T10:12:25Z 2110 2021-12-21T10:12:26Z 2110 2021-12-21T10:12:28Z 2110 2021-12-21T10:12:29Z 2110.4 2021-12-21T10:12:30Z 2110.4 2021-12-21T10:12:32Z 2110.4 2021-12-21T10:12:34Z 2110.9 2021-12-21T10:12:36Z 2110.7 2021-12-21T10:12:37Z 2110.7 2021-12-21T10:12:39Z 2111.2 2021-12-21T10:12:41Z 2111.2 2021-12-21T10:12:42Z 2111.2 2021-12-21T10:12:43Z 2111 2021-12-21T10:12:46Z 2111 2021-12-21T10:12:48Z 2111.6 2021-12-21T10:12:50Z 2112.1 2021-12-21T10:12:52Z 2112.1 2021-12-21T10:12:53Z 2112.1 2021-12-21T10:12:55Z 2112.6 2021-12-21T10:12:57Z 2112.6 2021-12-21T10:12:59Z 2113.1 2021-12-21T10:13:00Z 2113.1 2021-12-21T10:13:02Z 2113 2021-12-21T10:13:03Z 2113.6 2021-12-21T10:13:04Z 2113.6 2021-12-21T10:13:05Z 2113.6 2021-12-21T10:13:06Z 2114.2 2021-12-21T10:13:07Z 2114.2 2021-12-21T10:13:08Z 2114.2 2021-12-21T10:13:09Z 2115 2021-12-21T10:13:13Z 2114.9 2021-12-21T10:13:15Z 2115.8 2021-12-21T10:13:17Z 2115.8 2021-12-21T10:13:19Z 2115.8 2021-12-21T10:13:20Z 2116.7 2021-12-21T10:13:22Z 2116.7 2021-12-21T10:13:24Z 2117.6 2021-12-21T10:13:26Z 2117.6 2021-12-21T10:13:29Z 2117.6 2021-12-21T10:13:30Z 2117.6 2021-12-21T10:13:31Z 2117.6 2021-12-21T10:13:32Z 2117.6 2021-12-21T10:13:33Z 2118.6 2021-12-21T10:13:34Z 2118.6 2021-12-21T10:13:35Z 2118.6 2021-12-21T10:13:36Z 2118.6 2021-12-21T10:13:37Z 2119.5 2021-12-21T10:13:38Z 2119.5 2021-12-21T10:13:39Z 2119.5 2021-12-21T10:13:40Z 2119.5 2021-12-21T10:13:41Z 2120.5 2021-12-21T10:13:42Z 2120.5 2021-12-21T10:13:43Z 2120.4 2021-12-21T10:13:46Z 2120.4 2021-12-21T10:13:49Z 2120.4 2021-12-21T10:13:51Z 2120.4 2021-12-21T10:13:52Z 2121.3 2021-12-21T10:13:54Z 2121.2 2021-12-21T10:13:56Z 2121.2 2021-12-21T10:13:58Z 2121.6 2021-12-21T10:14:04Z 2121.6 2021-12-21T10:14:05Z 2122.4 2021-12-21T10:14:06Z 2122.4 2021-12-21T10:14:07Z 2123.3 2021-12-21T10:14:09Z 2123.3 2021-12-21T10:14:10Z 2123 2021-12-21T10:14:12Z 2123 2021-12-21T10:14:14Z 2123.9 2021-12-21T10:14:15Z 2123.6 2021-12-21T10:14:16Z 2123.6 2021-12-21T10:14:17Z 2124.6 2021-12-21T10:14:18Z 2125.7 2021-12-21T10:14:19Z 2125.3 2021-12-21T10:14:20Z 2125.7 2021-12-21T10:14:26Z 2126.4 2021-12-21T10:14:34Z 2126 2021-12-21T10:14:35Z 2126 2021-12-21T10:14:36Z 2127 2021-12-21T10:14:38Z 2127 2021-12-21T10:14:41Z 2128.1 2021-12-21T10:14:43Z 2127 2021-12-21T10:14:45Z 2128.6 2021-12-21T10:14:48Z 2128.6 2021-12-21T10:14:50Z 2128.6 2021-12-21T10:14:51Z 2127.5 2021-12-21T10:14:52Z 2127.5 2021-12-21T10:14:53Z 2127.5 2021-12-21T10:14:54Z 2127.5 2021-12-21T10:14:56Z 2127.5 2021-12-21T10:14:57Z 2128.7 2021-12-21T10:15:02Z 2128.7 2021-12-21T10:15:04Z 2128.7 2021-12-21T10:15:05Z 2129.9 2021-12-21T10:15:06Z 2129.9 2021-12-21T10:15:07Z 2130.9 2021-12-21T10:15:08Z 2130.9 2021-12-21T10:15:09Z 2130.9 2021-12-21T10:15:10Z 2132.5 2021-12-21T10:15:11Z 2132.5 2021-12-21T10:15:12Z 2132.5 2021-12-21T10:15:13Z 2132 2021-12-21T10:15:15Z 2133.8 2021-12-21T10:15:16Z 2135.6 2021-12-21T10:15:18Z 2135 2021-12-21T10:15:19Z 2136.7 2021-12-21T10:15:20Z 2136.1 2021-12-21T10:15:22Z 2136.1 2021-12-21T10:15:23Z 2136.1 2021-12-21T10:15:24Z 2137.7 2021-12-21T10:15:30Z 2137.7 2021-12-21T10:15:31Z 2137.1 2021-12-21T10:15:33Z 2137.1 2021-12-21T10:15:41Z 2137.1 2021-12-21T10:15:42Z 2137.1 2021-12-21T10:15:43Z 2136.5 2021-12-21T10:15:45Z 2137.5 2021-12-21T10:15:56Z 2137.5 2021-12-21T10:15:57Z 2137.5 2021-12-21T10:15:58Z 2137.5 2021-12-21T10:15:59Z 2137.5 2021-12-21T10:16:00Z 2137.5 2021-12-21T10:16:01Z 2139.2 2021-12-21T10:16:02Z 2139.2 2021-12-21T10:16:03Z 2139.2 2021-12-21T10:16:04Z 2139.2 2021-12-21T10:16:05Z 2141 2021-12-21T10:16:06Z 2141 2021-12-21T10:16:07Z 2141 2021-12-21T10:16:08Z 2141 2021-12-21T10:16:12Z 2140.5 2021-12-21T10:16:14Z 2142.4 2021-12-21T10:16:15Z 2142.4 2021-12-21T10:16:16Z 2142.4 2021-12-21T10:16:18Z 2144.5 2021-12-21T10:16:19Z 2144.5 2021-12-21T10:16:20Z 2144.5 2021-12-21T10:16:21Z 2144 2021-12-21T10:16:22Z 2144 2021-12-21T10:16:24Z 2144 2021-12-21T10:16:26Z 2144 2021-12-21T10:16:27Z 2146.2 2021-12-21T10:16:31Z 2148.3 2021-12-21T10:16:32Z 2148.3 2021-12-21T10:16:33Z 2148.3 2021-12-21T10:16:34Z 2147.8 2021-12-21T10:16:35Z 2147.8 2021-12-21T10:16:36Z 2147.8 2021-12-21T10:16:37Z 2145.6 2021-12-21T10:16:38Z 2145.6 2021-12-21T10:16:39Z 2143.5 2021-12-21T10:16:40Z 2143 2021-12-21T10:16:41Z 2143 2021-12-21T10:16:42Z 2143 2021-12-21T10:16:43Z 2143 2021-12-21T10:16:44Z 2143 2021-12-21T10:16:45Z 2143 2021-12-21T10:16:46Z 2143 2021-12-21T10:16:47Z 2142.5 2021-12-21T10:16:48Z 2142.5 2021-12-21T10:16:49Z 2144.6 2021-12-21T10:16:50Z 2144.6 2021-12-21T10:16:51Z 2144.6 2021-12-21T10:16:52Z 2144.6 2021-12-21T10:16:53Z 2142.5 2021-12-21T10:16:54Z 2142.5 2021-12-21T10:16:56Z 2142.5 2021-12-21T10:16:57Z 2144.6 2021-12-21T10:16:58Z 2142.5 2021-12-21T10:17:01Z 2144.6 2021-12-21T10:17:02Z 2146.7 2021-12-21T10:17:03Z 2146.7 2021-12-21T10:17:08Z 2146.2 2021-12-21T10:17:09Z 2146.2 2021-12-21T10:17:10Z 2148.3 2021-12-21T10:17:11Z 2148.3 2021-12-21T10:17:13Z 2147.8 2021-12-21T10:17:23Z 2149.8 2021-12-21T10:17:26Z 2155.6 2021-12-21T10:17:39Z 2153.4 2021-12-21T10:17:42Z 2153.4 2021-12-21T10:17:43Z 2155.1 2021-12-21T10:17:44Z 2155.1 2021-12-21T10:17:46Z 2157.3 2021-12-21T10:17:47Z 2157.3 2021-12-21T10:17:49Z 2156.8 2021-12-21T10:17:51Z 2156.8 2021-12-21T10:17:52Z 2159.1 2021-12-21T10:17:53Z 2159.1 2021-12-21T10:17:54Z 2159.1 2021-12-21T10:17:55Z 2159.1 2021-12-21T10:17:56Z 2159.1 2021-12-21T10:17:57Z 2159.1 2021-12-21T10:17:59Z 2158.7 2021-12-21T10:18:00Z 2158.7 2021-12-21T10:18:01Z 2158.7 2021-12-21T10:18:02Z 2161 2021-12-21T10:18:03Z 2161 2021-12-21T10:18:05Z 2161 2021-12-21T10:18:08Z 2161 2021-12-21T10:18:09Z 2161 2021-12-21T10:18:10Z 2160.5 2021-12-21T10:18:11Z 2160.5 2021-12-21T10:18:12Z 2160.5 2021-12-21T10:18:14Z 2160.5 2021-12-21T10:18:15Z 2162.9 2021-12-21T10:18:16Z 2162.9 2021-12-21T10:18:17Z 2162.9 2021-12-21T10:18:19Z 2162.4 2021-12-21T10:18:25Z 2162.4 2021-12-21T10:18:27Z 2162.4 2021-12-21T10:18:31Z 2162.4 2021-12-21T10:18:42Z 2162.4 2021-12-21T10:18:44Z 2164.7 2021-12-21T10:18:52Z 2164.7 2021-12-21T10:18:53Z 2164.7 2021-12-21T10:18:56Z 2164.1 2021-12-21T10:18:57Z 2164.1 2021-12-21T10:19:17Z 2164.1 2021-12-21T10:19:18Z 2164.1 2021-12-21T10:19:19Z 2164.1 2021-12-21T10:19:21Z 2166.3 2021-12-21T10:19:22Z 2168.3 2021-12-21T10:19:24Z 2168.3 2021-12-21T10:19:27Z 2168.3 2021-12-21T10:19:29Z 2169.5 2021-12-21T10:19:31Z 2169.5 2021-12-21T10:19:33Z 2168.7 2021-12-21T10:19:35Z 2170.5 2021-12-21T10:19:36Z 2170.5 2021-12-21T10:19:38Z 2171.5 2021-12-21T10:19:39Z 2171.5 2021-12-21T10:19:40Z 2171.5 2021-12-21T10:19:42Z 2173.3 2021-12-21T10:19:43Z 2172.7 2021-12-21T10:19:44Z 2173.3 2021-12-21T10:19:48Z 2174.4 2021-12-21T10:20:08Z 2174.4 2021-12-21T10:20:11Z 2171.2 2021-12-21T10:20:28Z 2173.1 2021-12-21T10:20:29Z 2173.1 2021-12-21T10:20:30Z 2175 2021-12-21T10:20:31Z 2179.5 2021-12-21T10:20:45Z 2181.5 2021-12-21T10:20:46Z 2181.5 2021-12-21T10:20:47Z 2181.5 2021-12-21T10:20:49Z 2183.5 2021-12-21T10:20:51Z 2185.5 2021-12-21T10:20:54Z 2184.8 2021-12-21T10:20:55Z 2186.9 2021-12-21T10:20:56Z 2189.2 2021-12-21T10:20:57Z 2189.2 2021-12-21T10:20:58Z 2188.2 2021-12-21T10:20:59Z 2188.2 2021-12-21T10:21:03Z 2188.2 2021-12-21T10:21:04Z 2188.2 2021-12-21T10:21:05Z 2187.2 2021-12-21T10:21:07Z 2187.2 2021-12-21T10:21:09Z 2185 2021-12-21T10:21:10Z 2185 2021-12-21T10:21:14Z 2185 2021-12-21T10:21:16Z 2184 2021-12-21T10:21:17Z 2184 2021-12-21T10:21:18Z 2184 2021-12-21T10:21:20Z 2184 2021-12-21T10:21:22Z 2183.2 2021-12-21T10:21:23Z 2183.2 2021-12-21T10:21:24Z 2183.2 2021-12-21T10:21:25Z 2183.2 2021-12-21T10:21:26Z 2183.2 2021-12-21T10:21:27Z 2180.6 2021-12-21T10:21:28Z 2180.6 2021-12-21T10:21:29Z 2180.6 2021-12-21T10:21:30Z 2180.6 2021-12-21T10:21:31Z 2180.6 2021-12-21T10:21:32Z 2180.1 2021-12-21T10:21:33Z 2180.1 2021-12-21T10:21:34Z 2180.1 2021-12-21T10:21:35Z 2180.1 2021-12-21T10:21:36Z 2179.7 2021-12-21T10:21:37Z 2179.7 2021-12-21T10:21:38Z 2179.7 2021-12-21T10:22:03Z 2178 2021-12-21T10:22:04Z 2179.7 2021-12-21T10:22:05Z 2179.7 2021-12-21T10:22:06Z 2179.7 2021-12-21T10:22:15Z 2179.3 2021-12-21T10:22:16Z 2179.3 2021-12-21T10:22:17Z 2179.3 2021-12-21T10:22:19Z 2179.3 2021-12-21T10:22:20Z 2177.3 2021-12-21T10:22:21Z 2177.3 2021-12-21T10:22:23Z 2177.3 2021-12-21T10:22:25Z 2177.3 2021-12-21T10:22:26Z 2178.7 2021-12-21T10:22:28Z 2178.7 2021-12-21T10:22:29Z 2178.7 2021-12-21T10:22:30Z 2178.7 2021-12-21T10:22:31Z 2178.7 2021-12-21T10:22:34Z 2180.2 2021-12-21T10:22:35Z 2180.2 2021-12-21T10:22:36Z 2179.9 2021-12-21T10:22:37Z 2179.9 2021-12-21T10:22:38Z 2179.9 2021-12-21T10:22:39Z 2179.9 2021-12-21T10:22:41Z 2179.7 2021-12-21T10:22:43Z 2179.7 2021-12-21T10:22:46Z 2179.7 2021-12-21T10:22:48Z 2179.6 2021-12-21T10:22:49Z 2179.6 2021-12-21T10:22:50Z 2179.6 2021-12-21T10:22:51Z 2179.6 2021-12-21T10:22:53Z 2179.5 2021-12-21T10:22:54Z 2179.5 2021-12-21T10:22:56Z 2179.5 2021-12-21T10:22:57Z 2179.4 2021-12-21T10:23:00Z 2179.4 2021-12-21T10:23:05Z 2179.4 2021-12-21T10:23:09Z 2179.4 2021-12-21T10:23:14Z 2179.4 2021-12-21T10:23:16Z 2179.4 2021-12-21T10:23:18Z 2179.4 2021-12-21T10:23:31Z 2179.5 2021-12-21T10:23:33Z 2179.5 2021-12-21T10:23:34Z 2179.5 2021-12-21T10:23:35Z 2179.5 2021-12-21T10:23:36Z 2179.6 2021-12-21T10:23:37Z 2179.6 2021-12-21T10:23:39Z 2179.6 2021-12-21T10:23:41Z 2179.7 2021-12-21T10:23:44Z 2179.7 2021-12-21T10:23:46Z 2179.7 2021-12-21T10:23:47Z 2179.7 2021-12-21T10:23:48Z 2179.9 2021-12-21T10:23:51Z 2179.9 2021-12-21T10:23:53Z 2179.9 2021-12-21T10:23:55Z 2180.1 2021-12-21T10:23:57Z 2180.1 2021-12-21T10:23:58Z 2180.1 2021-12-21T10:23:59Z 2180.1 2021-12-21T10:24:01Z 2180.4 2021-12-21T10:24:03Z 2180.4 2021-12-21T10:24:06Z 2180.4 2021-12-21T10:24:10Z 2180.7 2021-12-21T10:24:11Z 2180.7 2021-12-21T10:24:12Z 2180.7 2021-12-21T10:24:13Z 2180.7 2021-12-21T10:24:16Z 2181.1 2021-12-21T10:24:17Z 2181.1 2021-12-21T10:24:18Z 2181.1 2021-12-21T10:24:20Z 2181.5 2021-12-21T10:24:21Z 2181.5 2021-12-21T10:24:22Z 2181.5 2021-12-21T10:24:24Z 2181.9 2021-12-21T10:24:26Z 2181.9 2021-12-21T10:24:28Z 2181.9 2021-12-21T10:24:48Z 2181.9 2021-12-21T10:24:49Z 2182.4 2021-12-21T10:24:50Z 2183.5 2021-12-21T10:24:56Z 2183.5 2021-12-21T10:24:57Z 2183.5 2021-12-21T10:24:58Z 2183.5 2021-12-21T10:24:59Z 2184.7 2021-12-21T10:25:00Z 2184.7 2021-12-21T10:25:02Z 2185.2 2021-12-21T10:25:23Z 2186.4 2021-12-21T10:25:24Z 2186.4 2021-12-21T10:25:25Z 2186.4 2021-12-21T10:25:26Z 2186.4 2021-12-21T10:25:27Z 2188.7 2021-12-21T10:25:47Z 2188.7 2021-12-21T10:26:39Z 2189.8 2021-12-21T10:26:41Z 2189.8 2021-12-21T10:26:50Z 2191.4 2021-12-21T10:26:51Z 2191.9 2021-12-21T10:26:52Z 2193.1 2021-12-21T10:26:53Z 2193.1 2021-12-21T10:27:14Z 2194.9 2021-12-21T10:27:15Z 2194.9 2021-12-21T10:27:16Z 2193.6 2021-12-21T10:27:29Z 2194.9 2021-12-21T10:27:30Z 2194.9 2021-12-21T10:27:31Z 2194.9 2021-12-21T10:27:33Z 2194.9 2021-12-21T10:27:44Z 2196.3 2021-12-21T10:27:45Z 2197.8 2021-12-21T10:27:46Z 2197.8 2021-12-21T10:27:47Z 2199.3 2021-12-21T10:28:13Z 2199.3 2021-12-21T10:28:14Z 2201.2 2021-12-21T10:28:15Z 2201.2 2021-12-21T10:28:51Z 2203.2 2021-12-21T10:28:52Z 2203.2 2021-12-21T10:28:53Z 2203.2 2021-12-21T10:28:54Z 2204.8 2021-12-21T10:29:04Z 2204.8 2021-12-21T10:29:05Z 2204.8 2021-12-21T10:29:06Z 2205.3 2021-12-21T10:29:17Z 2205.3 2021-12-21T10:29:18Z 2206.9 2021-12-21T10:29:19Z 2206.9 2021-12-21T10:29:52Z 2206.9 2021-12-21T10:29:53Z 2206.9 2021-12-21T10:29:55Z 2206.9 2021-12-21T10:29:56Z 2206.9 2021-12-21T10:30:03Z 2206.9 2021-12-21T10:30:04Z 2207.5 2021-12-21T10:30:05Z 2209.2 2021-12-21T10:30:08Z 2209.2 2021-12-21T10:30:27Z 2210.9 2021-12-21T10:30:28Z 2211.6 2021-12-21T10:30:29Z 2213.4 2021-12-21T10:30:30Z 2213.4 2021-12-21T10:30:33Z 2213.4 2021-12-21T10:30:36Z 2216.1 2021-12-21T10:30:38Z 2216.1 2021-12-21T10:30:39Z 2218.2 2021-12-21T10:31:40Z 2218.2 2021-12-21T10:31:41Z 2220.3 2021-12-21T10:31:42Z 2221.1 2021-12-21T10:31:59Z 2221.1 2021-12-21T10:32:00Z 2221.1 2021-12-21T10:32:01Z 2221.1 2021-12-21T10:32:02Z 2221.1 2021-12-21T10:32:03Z 2223.2 2021-12-21T10:32:14Z 2223.2 2021-12-21T10:32:15Z 2223.2 2021-12-21T10:32:16Z 2223.2 2021-12-21T10:33:24Z 2225.2 2021-12-21T10:33:25Z 2225.2 2021-12-21T10:33:26Z 2225.2 2021-12-21T10:33:28Z 2230.6 2021-12-21T10:34:01Z 2231.4 2021-12-21T10:34:03Z 2231.4 2021-12-21T10:34:05Z 2231.4 2021-12-21T10:34:08Z 2232.4 2021-12-21T10:34:09Z 2232.4 2021-12-21T10:34:10Z 2231.4 2021-12-21T10:34:13Z 2231.4 2021-12-21T10:34:14Z 2233.4 2021-12-21T10:34:16Z 2233.4 2021-12-21T10:34:20Z 2232.6 2021-12-21T10:34:21Z 2232.6 2021-12-21T10:34:22Z 2234.7 2021-12-21T10:34:27Z 2240.1 2021-12-21T10:35:15Z 2246.6 2021-12-21T10:35:59Z 2246.6 2021-12-21T10:36:00Z 2246.6 2021-12-21T10:36:01Z 2246.6 2021-12-21T10:36:09Z 2249.3 2021-12-21T10:36:10Z 2249.3 2021-12-21T10:36:11Z 2248.3 2021-12-21T10:36:22Z 2250.2 2021-12-21T10:36:23Z 2248.3 2021-12-21T10:36:24Z 2248.3 2021-12-21T10:36:25Z 2248.3 2021-12-21T10:36:51Z 2250.2 2021-12-21T10:36:52Z 2253.2 2021-12-21T10:36:53Z 2253.2 2021-12-21T10:36:55Z 2255.3 2021-12-21T10:37:01Z 2256.3 2021-12-21T10:37:02Z 2258.5 2021-12-21T10:37:03Z 2258.5 2021-12-21T10:37:51Z 2259.6 2021-12-21T10:37:52Z 2261.9 2021-12-21T10:37:53Z 2261.9 2021-12-21T10:37:58Z 2261.9 2021-12-21T10:37:59Z 2264.2 2021-12-21T10:38:00Z 2264.2 2021-12-21T10:38:02Z 2266.4 2021-12-21T10:38:29Z 2266.4 2021-12-21T10:38:30Z 2266.4 2021-12-21T10:38:33Z 2264.2 2021-12-21T10:38:36Z 2266.4 2021-12-21T10:38:41Z 2272.4 2021-12-21T10:39:06Z 2272.4 2021-12-21T10:39:08Z 2275.4 2021-12-21T10:39:35Z 2275.4 2021-12-21T10:39:44Z 2273.3 2021-12-21T10:39:45Z 2273.3 2021-12-21T10:39:46Z 2273.3 2021-12-21T10:39:52Z 2274.3 2021-12-21T10:39:53Z 2276.3 2021-12-21T10:39:54Z 2276.3 2021-12-21T10:39:55Z 2276.3 2021-12-21T10:39:58Z 2277.1 2021-12-21T10:40:06Z 2279.2 2021-12-21T10:40:07Z 2279.2 2021-12-21T10:40:08Z 2279.2 2021-12-21T10:40:10Z 2279.2 2021-12-21T10:40:11Z 2281.3 2021-12-21T10:40:12Z 2281.3 2021-12-21T10:40:14Z 2281.3 2021-12-21T10:40:15Z 2281.3 2021-12-21T10:40:16Z 2282.2 2021-12-21T10:40:17Z 2284.3 2021-12-21T10:40:18Z 2284.3 2021-12-21T10:41:00Z 2284.3 2021-12-21T10:41:01Z 2286.4 2021-12-21T10:41:02Z 2286.4 2021-12-21T10:41:03Z 2288.5 2021-12-21T10:41:31Z 2289.3 2021-12-21T10:41:32Z 2289.3 2021-12-21T10:41:33Z 2289.3 2021-12-21T10:41:34Z 2291.2 2021-12-21T10:41:35Z 2291.2 2021-12-21T10:41:36Z 2291.2 2021-12-21T10:41:37Z 2292.1 2021-12-21T10:41:38Z 2292.1 2021-12-21T10:42:02Z 2292.1 2021-12-21T10:42:03Z 2293.9 2021-12-21T10:42:04Z 2294.8 2021-12-21T10:42:06Z 2294.8 2021-12-21T10:42:07Z 2294.8 2021-12-21T10:42:08Z 2294.8 2021-12-21T10:42:14Z 2294.8 2021-12-21T10:42:15Z 2295.7 2021-12-21T10:42:16Z 2297.3 2021-12-21T10:42:17Z 2297.3 2021-12-21T10:42:18Z 2297.3 2021-12-21T10:42:20Z 2298.2 2021-12-21T10:43:02Z 2298.2 2021-12-21T10:43:03Z 2298.2 2021-12-21T10:43:04Z 2298.2 2021-12-21T10:43:07Z 2299.1 2021-12-21T10:43:08Z 2300.6 2021-12-21T10:43:09Z 2300.6 2021-12-21T10:43:10Z 2300.6 2021-12-21T10:43:12Z 2301.5 2021-12-21T10:43:56Z 2301.5 2021-12-21T10:43:57Z 2303.2 2021-12-21T10:43:58Z 2303.2 2021-12-21T10:43:59Z 2301.8 2021-12-21T10:44:02Z 2301.8 2021-12-21T10:44:03Z 2301.8 2021-12-21T10:44:04Z 2301.2 2021-12-21T10:44:22Z 2301.2 2021-12-21T10:44:23Z 2299.7 2021-12-21T10:44:24Z 2299.7 2021-12-21T10:44:25Z 2299.7 2021-12-21T10:44:26Z 2299.7 2021-12-21T10:44:27Z 2299.7 2021-12-21T10:44:30Z 2298.2 2021-12-21T10:44:31Z 2298.2 2021-12-21T10:44:32Z 2298.2 2021-12-21T10:44:33Z 2298.2 2021-12-21T10:44:45Z 2296.5 2021-12-21T10:44:46Z 2298.2 2021-12-21T10:44:47Z 2298.2 2021-12-21T10:44:48Z 2298.2 2021-12-21T10:44:49Z 2296.5 2021-12-21T10:44:50Z 2296.5 2021-12-21T10:44:56Z 2296.5 2021-12-21T10:44:57Z 2296.5 2021-12-21T10:44:58Z 2295.5 2021-12-21T10:44:59Z 2295.5 2021-12-21T10:45:00Z 2294.8 2021-12-21T10:45:02Z 2294.8 2021-12-21T10:45:03Z 2294.8 2021-12-21T10:45:04Z 2295.9 2021-12-21T10:45:05Z 2290.7 2021-12-21T10:46:23Z 2290.4 2021-12-21T10:47:57Z 2294.7 2021-12-21T10:48:11Z 2294.7 2021-12-21T10:48:12Z 2296.2 2021-12-21T10:48:13Z 2296.2 2021-12-21T10:48:17Z 2294.7 2021-12-21T10:48:21Z 2294.7 2021-12-21T10:48:39Z 2296.2 2021-12-21T10:48:40Z 2297.6 2021-12-21T10:48:41Z 2297.6 2021-12-21T10:48:43Z 2297.6 2021-12-21T10:49:43Z 2299 2021-12-21T10:49:45Z 2299 2021-12-21T10:49:46Z 2298.8 2021-12-21T10:50:11Z 2298.8 2021-12-21T10:50:12Z 2298.8 2021-12-21T10:50:14Z 2300.1 2021-12-21T10:50:50Z 2300.1 2021-12-21T10:50:51Z 2301.3 2021-12-21T10:51:23Z 2301.3 2021-12-21T10:52:44Z 2301.3 2021-12-21T10:52:45Z 2301.2 2021-12-21T10:52:46Z 2302.4 2021-12-21T10:52:48Z 2301.1 2021-12-21T10:53:16Z 2302.4 2021-12-21T10:53:17Z 2301 2021-12-21T10:53:18Z 2302.3 2021-12-21T10:53:20Z 2302.3 2021-12-21T10:53:28Z 2300.9 2021-12-21T10:54:02Z 2302.3 2021-12-21T10:54:03Z 2302.3 2021-12-21T10:54:04Z 2302.3 2021-12-21T10:54:06Z 2303.7 2021-12-21T10:54:08Z 2305.2 2021-12-21T10:54:10Z 2305.2 2021-12-21T10:54:11Z 2306.5 2021-12-21T10:54:13Z 2306.5 2021-12-21T10:54:15Z 2306.5 2021-12-21T10:54:16Z 2309.1 2021-12-21T10:54:17Z 2309.1 2021-12-21T10:54:19Z 2310.3 2021-12-21T10:54:21Z 2310.3 2021-12-21T10:54:23Z 2310.3 2021-12-21T10:54:25Z 2312.8 2021-12-21T10:54:27Z 2312.8 2021-12-21T10:54:31Z 2312.8 2021-12-21T10:54:33Z 2314 2021-12-21T10:54:35Z 2314 2021-12-21T10:54:37Z 2315.1 2021-12-21T10:54:39Z 2307 2318.6 2021-12-21T11:04:36Z 2318.6 2021-12-21T11:04:37Z 2318.6 2021-12-21T11:04:38Z 2318.8 2021-12-21T11:04:39Z 2318.8 2021-12-21T11:04:40Z 2319.9 2021-12-21T11:04:42Z 2319.9 2021-12-21T11:04:47Z 2321.1 2021-12-21T11:04:48Z 2322.2 2021-12-21T11:05:01Z 2322.2 2021-12-21T11:05:03Z 2322.2 2021-12-21T11:05:06Z 2323.4 2021-12-21T11:05:08Z 2324.6 2021-12-21T11:05:12Z 2324.6 2021-12-21T11:05:13Z 2325.8 2021-12-21T11:05:15Z 2325.8 2021-12-21T11:05:17Z 2326.9 2021-12-21T11:05:19Z 2328.1 2021-12-21T11:05:23Z 2328.1 2021-12-21T11:05:26Z 2329.1 2021-12-21T11:05:53Z 2329.1 2021-12-21T11:05:55Z 2329.1 2021-12-21T11:05:57Z 2331.3 2021-12-21T11:06:22Z 2331.3 2021-12-21T11:06:29Z 2331.3 2021-12-21T11:06:30Z 2332.3 2021-12-21T11:06:32Z 2332.3 2021-12-21T11:06:49Z 2333.4 2021-12-21T11:06:52Z 2334.4 2021-12-21T11:07:01Z 2334.4 2021-12-21T11:07:02Z 2336.4 2021-12-21T11:07:03Z 2336.4 2021-12-21T11:07:25Z 2337.3 2021-12-21T11:07:26Z 2337.3 2021-12-21T11:07:27Z 2338.3 2021-12-21T11:07:29Z 2338.3 2021-12-21T11:07:30Z 2338.3 2021-12-21T11:07:31Z 2338.3 2021-12-21T11:07:32Z 2338.3 2021-12-21T11:07:35Z 2339.3 2021-12-21T11:07:37Z 2340.3 2021-12-21T11:07:39Z 2339.4 2021-12-21T11:08:03Z 2340.5 2021-12-21T11:08:11Z 2343.3 2021-12-21T11:08:35Z 2343.3 2021-12-21T11:08:37Z 2344.3 2021-12-21T11:08:55Z 2344.3 2021-12-21T11:09:04Z 2344.2 2021-12-21T11:09:05Z 2343.3 2021-12-21T11:09:06Z 2344.2 2021-12-21T11:09:09Z 2344.2 2021-12-21T11:09:10Z 2344.2 2021-12-21T11:09:11Z 2344.2 2021-12-21T11:09:13Z 2344.2 2021-12-21T11:09:14Z 2344.2 2021-12-21T11:09:15Z 2345.3 2021-12-21T11:09:18Z 2345.2 2021-12-21T11:09:26Z 2346.2 2021-12-21T11:09:28Z 2348.9 2021-12-21T11:09:55Z 2350.7 2021-12-21T11:10:06Z 2350.7 2021-12-21T11:10:07Z 2350.7 2021-12-21T11:10:09Z 2351.5 2021-12-21T11:10:12Z 2351.5 2021-12-21T11:10:14Z 2352.6 2021-12-21T11:10:15Z 2352.6 2021-12-21T11:10:16Z 2352.6 2021-12-21T11:10:23Z 2354.5 2021-12-21T11:10:24Z 2354.5 2021-12-21T11:10:25Z 2355.3 2021-12-21T11:10:33Z 2355.3 2021-12-21T11:10:34Z 2356.2 2021-12-21T11:10:35Z 2357.2 2021-12-21T11:10:36Z 2357.2 2021-12-21T11:10:37Z 2357.2 2021-12-21T11:10:39Z 2358 2021-12-21T11:10:40Z 2358 2021-12-21T11:10:41Z 2358 2021-12-21T11:10:42Z 2358 2021-12-21T11:10:43Z 2358.8 2021-12-21T11:10:44Z 2359.7 2021-12-21T11:10:45Z 2359.7 2021-12-21T11:10:47Z 2359.7 2021-12-21T11:11:51Z 2360.3 2021-12-21T11:11:52Z 2360.3 2021-12-21T11:11:53Z 2360.3 2021-12-21T11:12:46Z 2360.3 2021-12-21T11:12:47Z 2360.9 2021-12-21T11:12:48Z 2360.1 2021-12-21T11:12:49Z 2360.1 2021-12-21T11:12:50Z 2360.7 2021-12-21T11:12:51Z 2360.7 2021-12-21T11:12:52Z 2360.7 2021-12-21T11:12:53Z 2361.3 2021-12-21T11:12:54Z 2361.3 2021-12-21T11:12:55Z 2361.3 2021-12-21T11:12:56Z 2362 2021-12-21T11:12:57Z 2362 2021-12-21T11:12:58Z 2362 2021-12-21T11:12:59Z 2362.8 2021-12-21T11:13:00Z 2361.9 2021-12-21T11:13:01Z 2361.9 2021-12-21T11:13:25Z 2362.6 2021-12-21T11:13:26Z 2362.6 2021-12-21T11:13:27Z 2362.6 2021-12-21T11:13:38Z 2363.4 2021-12-21T11:13:39Z 2365 2021-12-21T11:13:40Z 2365.6 2021-12-21T11:15:08Z 2366.3 2021-12-21T11:15:09Z 2367.8 2021-12-21T11:15:10Z 2368.5 2021-12-21T11:15:12Z 2368.5 2021-12-21T11:15:46Z 2369.7 2021-12-21T11:15:47Z 2370.5 2021-12-21T11:15:48Z 2370.5 2021-12-21T11:15:50Z 2370.5 2021-12-21T11:17:07Z 2371.3 2021-12-21T11:17:08Z 2372.1 2021-12-21T11:17:09Z 2372.9 2021-12-21T11:17:48Z 2374.4 2021-12-21T11:17:49Z 2375 2021-12-21T11:17:50Z 2375.7 2021-12-21T11:18:31Z 2377.1 2021-12-21T11:18:32Z 2377.9 2021-12-21T11:18:33Z 2378.7 2021-12-21T11:19:20Z 2379.3 2021-12-21T11:19:21Z 2379.9 2021-12-21T11:19:23Z 2379.9 2021-12-21T11:19:24Z 2379.9 2021-12-21T11:19:25Z 2379.1 2021-12-21T11:19:26Z 2379.7 2021-12-21T11:19:27Z 2379.7 2021-12-21T11:19:29Z 2379.7 2021-12-21T11:19:30Z 2380.4 2021-12-21T11:20:10Z 2380.4 2021-12-21T11:20:11Z 2380.4 2021-12-21T11:20:12Z 2380.4 2021-12-21T11:20:13Z 2380.4 2021-12-21T11:20:15Z 2381 2021-12-21T11:20:16Z 2381 2021-12-21T11:20:17Z 2381 2021-12-21T11:20:18Z 2381 2021-12-21T11:20:19Z 2381 2021-12-21T11:20:29Z 2381.6 2021-12-21T11:20:30Z 2381.6 2021-12-21T11:20:32Z 2382.3 2021-12-21T11:20:33Z 2382.3 2021-12-21T11:20:34Z 2382.3 2021-12-21T11:20:36Z 2382.3 2021-12-21T11:20:37Z 2382.3 2021-12-21T11:20:38Z 2382.3 2021-12-21T11:20:39Z 2382.3 2021-12-21T11:20:40Z 2381.6 2021-12-21T11:20:41Z 2382.3 2021-12-21T11:20:42Z 2382.9 2021-12-21T11:20:45Z 2382.2 2021-12-21T11:20:47Z 2382.2 2021-12-21T11:20:52Z 2381.5 2021-12-21T11:20:53Z 2381.5 2021-12-21T11:20:54Z 2381.5 2021-12-21T11:20:55Z 2381.5 2021-12-21T11:20:57Z 2381.5 2021-12-21T11:20:58Z 2382.1 2021-12-21T11:21:06Z 2382.1 2021-12-21T11:21:07Z 2382.6 2021-12-21T11:21:09Z 2382.6 2021-12-21T11:21:12Z 2382 2021-12-21T11:21:14Z 2382.5 2021-12-21T11:21:18Z 2382.5 2021-12-21T11:21:20Z 2382.5 2021-12-21T11:21:21Z 2381.9 2021-12-21T11:21:29Z 2382.3 2021-12-21T11:21:30Z 2382.3 2021-12-21T11:21:31Z 2382.3 2021-12-21T11:21:37Z 2382.3 2021-12-21T11:21:38Z 2382.3 2021-12-21T11:21:39Z 2382.7 2021-12-21T11:21:41Z 2382.7 2021-12-21T11:21:43Z 2382.7 2021-12-21T11:21:44Z 2382.6 2021-12-21T11:21:45Z 2382.6 2021-12-21T11:21:46Z 2382.6 2021-12-21T11:21:47Z 2383 2021-12-21T11:21:49Z 2383 2021-12-21T11:21:51Z 2383 2021-12-21T11:21:53Z 2383.4 2021-12-21T11:21:55Z 2382.9 2021-12-21T11:21:57Z 2382.9 2021-12-21T11:21:58Z 2383.4 2021-12-21T11:21:59Z 2383.4 2021-12-21T11:22:01Z 2383.4 2021-12-21T11:22:05Z 2383.9 2021-12-21T11:22:07Z 2383.4 2021-12-21T11:22:08Z 2383.4 2021-12-21T11:22:26Z 2383.9 2021-12-21T11:22:27Z 2383.9 2021-12-21T11:22:28Z 2384.4 2021-12-21T11:22:59Z 2384.5 2021-12-21T11:23:00Z 2384.5 2021-12-21T11:23:02Z 2385 2021-12-21T11:23:03Z 2385 2021-12-21T11:23:06Z 2385.1 2021-12-21T11:23:07Z 2385.1 2021-12-21T11:23:08Z 2385.7 2021-12-21T11:23:09Z 2385.7 2021-12-21T11:24:20Z 2386.3 2021-12-21T11:24:21Z 2386.3 2021-12-21T11:24:22Z 2386.3 2021-12-21T11:24:27Z 2385.8 2021-12-21T11:24:28Z 2386.4 2021-12-21T11:24:30Z 2386.4 2021-12-21T11:24:31Z 2386.4 2021-12-21T11:24:32Z 2386.4 2021-12-21T11:24:33Z 2386.9 2021-12-21T11:24:35Z 2386.9 2021-12-21T11:24:37Z 2386.9 2021-12-21T11:24:39Z 2387.5 2021-12-21T11:24:42Z 2387.5 2021-12-21T11:24:45Z 2388.1 2021-12-21T11:24:47Z 2388.1 2021-12-21T11:24:48Z 2388.6 2021-12-21T11:24:50Z 2389.2 2021-12-21T11:24:53Z 2388.6 2021-12-21T11:24:55Z 2389.1 2021-12-21T11:24:57Z 2389.1 2021-12-21T11:25:02Z 2389.1 2021-12-21T11:25:03Z 2389.1 2021-12-21T11:25:04Z 2389.1 2021-12-21T11:25:06Z 2389.6 2021-12-21T11:25:07Z 2389.6 2021-12-21T11:25:09Z 2390.3 2021-12-21T11:25:11Z 2390.8 2021-12-21T11:25:12Z 2390.8 2021-12-21T11:25:14Z 2391.4 2021-12-21T11:25:16Z 2391.4 2021-12-21T11:25:20Z 2391.4 2021-12-21T11:25:22Z 2392.6 2021-12-21T11:25:25Z 2392.6 2021-12-21T11:25:27Z 2393.2 2021-12-21T11:25:29Z 2393.9 2021-12-21T11:25:31Z 2393.9 2021-12-21T11:25:33Z 2394.5 2021-12-21T11:25:34Z 2395.2 2021-12-21T11:25:35Z 2395.2 2021-12-21T11:25:37Z 2395.2 2021-12-21T11:25:39Z 2395.8 2021-12-21T11:25:41Z 2395.8 2021-12-21T11:25:43Z 2397.1 2021-12-21T11:25:44Z 2397.1 2021-12-21T11:25:46Z 2397.1 2021-12-21T11:25:48Z 2397.6 2021-12-21T11:25:49Z 2397.6 2021-12-21T11:25:51Z 2398.2 2021-12-21T11:25:53Z 2398.8 2021-12-21T11:25:56Z 2398.8 2021-12-21T11:25:58Z 2398.8 2021-12-21T11:26:01Z 2400 2021-12-21T11:26:05Z 2400 2021-12-21T11:26:07Z 2400 2021-12-21T11:26:09Z 2400 2021-12-21T11:26:11Z 2400.6 2021-12-21T11:26:13Z 2401.2 2021-12-21T11:26:15Z 2401.2 2021-12-21T11:26:17Z 2401.8 2021-12-21T11:26:19Z 2401.8 2021-12-21T11:26:22Z 2401.8 2021-12-21T11:26:25Z 2403 2021-12-21T11:26:28Z 2403 2021-12-21T11:26:30Z 2403 2021-12-21T11:26:34Z 2403 2021-12-21T11:26:37Z 2403 2021-12-21T11:26:38Z 2403.6 2021-12-21T11:26:40Z 2403.6 2021-12-21T11:26:41Z 2404.1 2021-12-21T11:26:42Z 2405.2 2021-12-21T11:26:44Z 2405.2 2021-12-21T11:26:46Z 2405.2 2021-12-21T11:26:48Z 2405.7 2021-12-21T11:26:50Z 2405.7 2021-12-21T11:26:52Z 2406.2 2021-12-21T11:26:55Z 2406.7 2021-12-21T11:26:57Z 2406.7 2021-12-21T11:26:59Z 2406.7 2021-12-21T11:27:01Z 2407.7 2021-12-21T11:27:05Z 2407.7 2021-12-21T11:27:06Z 2407.7 2021-12-21T11:27:08Z 2407.7 2021-12-21T11:27:09Z 2408.3 2021-12-21T11:27:10Z 2408.8 2021-12-21T11:27:11Z 2408.8 2021-12-21T11:27:13Z 2409.4 2021-12-21T11:27:33Z 2409.4 2021-12-21T11:27:34Z 2409.9 2021-12-21T11:27:36Z 2410.5 2021-12-21T11:27:38Z 2410.5 2021-12-21T11:27:40Z 2411.1 2021-12-21T11:27:42Z 2410.6 2021-12-21T11:27:45Z 2411.2 2021-12-21T11:27:46Z 2411.2 2021-12-21T11:28:16Z 2411.8 2021-12-21T11:28:17Z 2411.8 2021-12-21T11:28:18Z 2411.8 2021-12-21T11:28:20Z 2411.8 2021-12-21T11:28:24Z 2412 2021-12-21T11:28:25Z 2412 2021-12-21T11:28:26Z 2412 2021-12-21T11:28:28Z 2412 2021-12-21T11:28:35Z 2412.6 2021-12-21T11:28:36Z 2413.3 2021-12-21T11:28:38Z 2413.3 2021-12-21T11:28:40Z 2413.6 2021-12-21T11:28:42Z 2413.6 2021-12-21T11:28:44Z 2413.6 2021-12-21T11:28:47Z 2413.6 2021-12-21T11:28:48Z 2414.3 2021-12-21T11:28:59Z 2414.3 2021-12-21T11:29:00Z 2414.3 2021-12-21T11:29:02Z 2414.3 2021-12-21T11:29:03Z 2415 2021-12-21T11:29:05Z 2415 2021-12-21T11:29:12Z 2414.6 2021-12-21T11:29:13Z 2415.4 2021-12-21T11:29:15Z 2416.1 2021-12-21T11:29:16Z 2415.7 2021-12-21T11:29:18Z 2416.4 2021-12-21T11:29:45Z 2415.9 2021-12-21T11:29:46Z 2417.2 2021-12-21T11:29:47Z 2417.2 2021-12-21T11:30:00Z 2417.6 2021-12-21T11:30:01Z 2417.6 2021-12-21T11:30:03Z 2418.5 2021-12-21T11:30:05Z 2418.5 2021-12-21T11:30:06Z 2418.5 2021-12-21T11:30:07Z 2418.5 2021-12-21T11:30:09Z 2419.4 2021-12-21T11:30:13Z 2418.9 2021-12-21T11:30:14Z 2418.9 2021-12-21T11:30:16Z 2418.9 2021-12-21T11:30:18Z 2419.9 2021-12-21T11:30:20Z 2419.9 2021-12-21T11:30:23Z 2419.9 2021-12-21T11:30:25Z 2419.9 2021-12-21T11:30:29Z 2420.9 2021-12-21T11:30:30Z 2420.5 2021-12-21T11:30:31Z 2420.5 2021-12-21T11:30:32Z 2420.5 2021-12-21T11:30:33Z 2421.5 2021-12-21T11:30:44Z 2421.5 2021-12-21T11:30:45Z 2421.5 2021-12-21T11:30:46Z 2421.5 2021-12-21T11:30:48Z 2421 2021-12-21T11:30:49Z 2422 2021-12-21T11:30:51Z 2422 2021-12-21T11:30:54Z 2422 2021-12-21T11:30:57Z 2422 2021-12-21T11:30:59Z 2421.5 2021-12-21T11:31:00Z 2421.5 2021-12-21T11:31:01Z 2422.5 2021-12-21T11:31:02Z 2422.5 2021-12-21T11:31:03Z 2422.5 2021-12-21T11:31:04Z 2422 2021-12-21T11:31:05Z 2422 2021-12-21T11:31:06Z 2423 2021-12-21T11:31:07Z 2423 2021-12-21T11:31:08Z 2423 2021-12-21T11:31:10Z 2423 2021-12-21T11:31:11Z 2422.6 2021-12-21T11:31:12Z 2422.6 2021-12-21T11:31:14Z 2423.6 2021-12-21T11:31:24Z 2423.6 2021-12-21T11:31:25Z 2423.6 2021-12-21T11:31:26Z 2423.6 2021-12-21T11:31:27Z 2423.6 2021-12-21T11:31:35Z 2424.1 2021-12-21T11:31:36Z 2425.2 2021-12-21T11:31:37Z 2426.3 2021-12-21T11:32:15Z 2427.6 2021-12-21T11:32:16Z 2428.9 2021-12-21T11:32:18Z 2428.4 2021-12-21T11:32:19Z 2429.8 2021-12-21T11:32:21Z 2431.1 2021-12-21T11:33:00Z 2431.1 2021-12-21T11:33:01Z 2431.9 2021-12-21T11:33:02Z 2431.9 2021-12-21T11:33:24Z 2431.9 2021-12-21T11:33:25Z 2431.9 2021-12-21T11:33:26Z 2431.9 2021-12-21T11:33:42Z 2432.4 2021-12-21T11:33:43Z 2433.7 2021-12-21T11:33:45Z 2433.7 2021-12-21T11:33:48Z 2434.9 2021-12-21T11:33:52Z 2434.9 2021-12-21T11:33:53Z 2436.1 2021-12-21T11:34:04Z 2436.1 2021-12-21T11:34:05Z 2437.3 2021-12-21T11:34:07Z 2437.3 2021-12-21T11:34:10Z 2437.7 2021-12-21T11:34:11Z 2438.9 2021-12-21T11:34:32Z 2438.9 2021-12-21T11:34:33Z 2438.9 2021-12-21T11:34:34Z 2438.9 2021-12-21T11:34:35Z 2439.2 2021-12-21T11:34:36Z 2439.2 2021-12-21T11:34:39Z 2439.2 2021-12-21T11:34:40Z 2439.2 2021-12-21T11:34:51Z 2439.2 2021-12-21T11:34:52Z 2439.2 2021-12-21T11:34:53Z 2439.4 2021-12-21T11:34:59Z 2440.6 2021-12-21T11:35:00Z 2440.6 2021-12-21T11:35:01Z 2440.8 2021-12-21T11:35:03Z 2440.8 2021-12-21T11:35:10Z 2441.9 2021-12-21T11:35:11Z 2442 2021-12-21T11:35:12Z 2440.9 2021-12-21T11:35:23Z 2441 2021-12-21T11:35:24Z 2441 2021-12-21T11:35:25Z 2441 2021-12-21T11:35:30Z 2441 2021-12-21T11:35:31Z 2441 2021-12-21T11:35:33Z 2441 2021-12-21T11:35:34Z 2441 2021-12-21T11:35:51Z 2441 2021-12-21T11:35:52Z 2441 2021-12-21T11:35:53Z 2441 2021-12-21T11:36:00Z 2441 2021-12-21T11:36:01Z 2441 2021-12-21T11:36:02Z 2441 2021-12-21T11:36:04Z 2441 2021-12-21T11:36:13Z 2441 2021-12-21T11:36:14Z 2440.9 2021-12-21T11:36:15Z 2440.9 2021-12-21T11:36:59Z 2440.7 2021-12-21T11:37:00Z 2440.6 2021-12-21T11:37:03Z 2440.6 2021-12-21T11:37:07Z 2440.6 2021-12-21T11:37:10Z 2440.6 2021-12-21T11:37:12Z 2440.3 2021-12-21T11:37:13Z 2440.3 2021-12-21T11:37:14Z 2440.3 2021-12-21T11:37:15Z 2441 2021-12-21T11:37:18Z 2441 2021-12-21T11:37:20Z 2441 2021-12-21T11:37:21Z 2440.6 2021-12-21T11:37:22Z 2440.6 2021-12-21T11:37:23Z 2440.6 2021-12-21T11:37:26Z 2440.2 2021-12-21T11:37:27Z 2440.2 2021-12-21T11:37:44Z 2440.2 2021-12-21T11:37:45Z 2440.2 2021-12-21T11:37:46Z 2439.7 2021-12-21T11:37:48Z 2439.7 2021-12-21T11:37:52Z 2438.9 2021-12-21T11:37:53Z 2438.5 2021-12-21T11:37:54Z 2437.4 2021-12-21T11:38:38Z 2437 2021-12-21T11:38:39Z 2437 2021-12-21T11:38:40Z 2436.3 2021-12-21T11:38:53Z 2436.3 2021-12-21T11:38:55Z 2436.3 2021-12-21T11:38:56Z 2436.3 2021-12-21T11:38:57Z 2435.9 2021-12-21T11:38:59Z 2435.9 2021-12-21T11:39:02Z 2435.9 2021-12-21T11:39:05Z 2435.9 2021-12-21T11:39:06Z 2435.9 2021-12-21T11:39:13Z 2435.9 2021-12-21T11:39:14Z 2435.9 2021-12-21T11:39:15Z 2435.9 2021-12-21T11:39:16Z 2436.4 2021-12-21T11:39:20Z 2436.4 2021-12-21T11:39:21Z 2436.4 2021-12-21T11:39:24Z 2436.4 2021-12-21T11:39:26Z 2436.4 2021-12-21T11:39:29Z 2436.4 2021-12-21T11:39:32Z 2436.4 2021-12-21T11:39:33Z 2436.9 2021-12-21T11:39:34Z 2437.5 2021-12-21T11:39:35Z 2437.5 2021-12-21T11:39:37Z 2438 2021-12-21T11:39:39Z 2438 2021-12-21T11:39:40Z 2438.6 2021-12-21T11:39:42Z 2439.2 2021-12-21T11:39:44Z 2439.2 2021-12-21T11:39:46Z 2439.2 2021-12-21T11:39:48Z 2439.2 2021-12-21T11:39:50Z 2439.7 2021-12-21T11:39:52Z 2439.7 2021-12-21T11:39:53Z 2440.3 2021-12-21T11:39:55Z 2440.3 2021-12-21T11:39:57Z 2440.9 2021-12-21T11:39:59Z 2441.6 2021-12-21T11:40:01Z 2442.2 2021-12-21T11:40:03Z 2442.2 2021-12-21T11:40:05Z 2442.2 2021-12-21T11:40:06Z 2442.8 2021-12-21T11:40:07Z 2443.5 2021-12-21T11:40:08Z 2443.5 2021-12-21T11:40:09Z 2443.5 2021-12-21T11:40:11Z 2444.1 2021-12-21T11:40:13Z 2444.8 2021-12-21T11:40:15Z 2444.8 2021-12-21T11:40:16Z 2444.8 2021-12-21T11:40:18Z 2445.6 2021-12-21T11:40:20Z 2445.6 2021-12-21T11:40:22Z 2447.1 2021-12-21T11:40:24Z 2447.1 2021-12-21T11:40:27Z 2447.1 2021-12-21T11:40:29Z 2448.6 2021-12-21T11:40:32Z 2448.6 2021-12-21T11:40:35Z 2448.6 2021-12-21T11:40:38Z 2449.2 2021-12-21T11:40:40Z 2449.2 2021-12-21T11:40:41Z 2450 2021-12-21T11:40:43Z 2450.6 2021-12-21T11:40:45Z 2450.6 2021-12-21T11:40:48Z 2451.4 2021-12-21T11:40:51Z 2451.4 2021-12-21T11:40:54Z 2451.4 2021-12-21T11:40:56Z 2452.7 2021-12-21T11:40:58Z 2452.7 2021-12-21T11:41:00Z 2453.4 2021-12-21T11:41:02Z 2453.4 2021-12-21T11:41:04Z 2453.9 2021-12-21T11:41:06Z 2453.9 2021-12-21T11:41:08Z 2454.6 2021-12-21T11:41:10Z 2455 2021-12-21T11:41:12Z 2455 2021-12-21T11:41:14Z 2455.7 2021-12-21T11:41:16Z 2455.7 2021-12-21T11:41:18Z 2456.1 2021-12-21T11:41:20Z 2456.1 2021-12-21T11:41:22Z 2456.1 2021-12-21T11:41:23Z 2457.2 2021-12-21T11:41:25Z 2457.2 2021-12-21T11:41:27Z 2457.2 2021-12-21T11:41:29Z 2457.5 2021-12-21T11:41:31Z 2457.5 2021-12-21T11:41:32Z 2457.7 2021-12-21T11:41:34Z 2457.7 2021-12-21T11:41:36Z 2458.4 2021-12-21T11:41:38Z 2458.6 2021-12-21T11:41:41Z 2458.6 2021-12-21T11:41:43Z 2459.3 2021-12-21T11:41:45Z 2459.3 2021-12-21T11:41:47Z 2459.3 2021-12-21T11:41:49Z 2459.9 2021-12-21T11:41:51Z 2459.9 2021-12-21T11:41:52Z 2459.9 2021-12-21T11:41:53Z 2460.7 2021-12-21T11:41:54Z 2460.8 2021-12-21T11:41:55Z 2460.8 2021-12-21T11:41:56Z 2461.5 2021-12-21T11:41:58Z 2461.5 2021-12-21T11:42:00Z 2462.2 2021-12-21T11:42:02Z 2462.2 2021-12-21T11:42:04Z 2462.2 2021-12-21T11:42:06Z 2462.9 2021-12-21T11:42:08Z 2462.9 2021-12-21T11:42:10Z 2462.9 2021-12-21T11:42:12Z 2463.6 2021-12-21T11:42:14Z 2463.6 2021-12-21T11:42:16Z 2463.6 2021-12-21T11:42:18Z 2464.1 2021-12-21T11:42:20Z 2464.1 2021-12-21T11:42:21Z 2464.1 2021-12-21T11:42:24Z 2464.6 2021-12-21T11:42:26Z 2464.6 2021-12-21T11:42:28Z 2465.1 2021-12-21T11:42:30Z 2465.2 2021-12-21T11:42:32Z 2465.2 2021-12-21T11:42:34Z 2465.7 2021-12-21T11:42:38Z 2465.7 2021-12-21T11:42:40Z 2465.7 2021-12-21T11:42:42Z 2466.3 2021-12-21T11:42:44Z 2466.3 2021-12-21T11:42:45Z 2466.3 2021-12-21T11:42:46Z 2466.8 2021-12-21T11:42:47Z 2466.8 2021-12-21T11:42:49Z 2466.8 2021-12-21T11:42:51Z 2467.4 2021-12-21T11:42:56Z 2467.4 2021-12-21T11:42:58Z 2467.9 2021-12-21T11:43:00Z 2467.9 2021-12-21T11:43:02Z 2467.9 2021-12-21T11:43:05Z 2468.5 2021-12-21T11:43:07Z 2468.5 2021-12-21T11:43:11Z 2468.5 2021-12-21T11:43:15Z 2469 2021-12-21T11:43:17Z 2468.9 2021-12-21T11:43:19Z 2468.9 2021-12-21T11:43:24Z 2469.4 2021-12-21T11:43:26Z 2469.4 2021-12-21T11:43:29Z 2469.4 2021-12-21T11:43:32Z 2469.9 2021-12-21T11:43:34Z 2469.9 2021-12-21T11:43:37Z 2470.4 2021-12-21T11:43:40Z 2470.4 2021-12-21T11:43:42Z 2470.2 2021-12-21T11:43:44Z 2470.7 2021-12-21T11:43:45Z 2470.7 2021-12-21T11:43:46Z 2470.7 2021-12-21T11:43:48Z 2471.2 2021-12-21T11:44:04Z 2471.2 2021-12-21T11:44:05Z 2471.2 2021-12-21T11:44:07Z 2471.7 2021-12-21T11:44:09Z 2471.7 2021-12-21T11:44:13Z 2471.8 2021-12-21T11:44:17Z 2471.8 2021-12-21T11:44:18Z 2472.3 2021-12-21T11:44:20Z 2472.3 2021-12-21T11:44:21Z 2472.3 2021-12-21T11:44:22Z 2472.3 2021-12-21T11:44:25Z 2472.9 2021-12-21T11:44:26Z 2472.9 2021-12-21T11:44:29Z 2472.9 2021-12-21T11:44:30Z 2472.9 2021-12-21T11:44:31Z 2473.4 2021-12-21T11:44:32Z 2473.4 2021-12-21T11:44:51Z 2473.4 2021-12-21T11:44:52Z 2473.4 2021-12-21T11:44:53Z 2473.4 2021-12-21T11:44:54Z 2473.9 2021-12-21T11:44:57Z 2473.9 2021-12-21T11:44:59Z 2473.9 2021-12-21T11:45:00Z 2473.9 2021-12-21T11:45:02Z 2473.9 2021-12-21T11:45:04Z 2473.9 2021-12-21T11:45:05Z 2473.9 2021-12-21T11:45:06Z 2473.9 2021-12-21T11:45:07Z 2473.9 2021-12-21T11:45:15Z 2474.4 2021-12-21T11:45:16Z 2474.4 2021-12-21T11:45:17Z 2474.4 2021-12-21T11:45:29Z 2474.8 2021-12-21T11:45:30Z 2475.3 2021-12-21T11:45:32Z 2475.8 2021-12-21T11:45:33Z 2476.3 2021-12-21T11:46:08Z 2476.3 2021-12-21T11:46:09Z 2476.9 2021-12-21T11:46:10Z 2476.9 2021-12-21T11:46:11Z 2477.4 2021-12-21T11:46:13Z 2477.4 2021-12-21T11:46:15Z 2477.4 2021-12-21T11:46:17Z 2478 2021-12-21T11:46:20Z 2478 2021-12-21T11:46:23Z 2478.6 2021-12-21T11:46:24Z 2478.6 2021-12-21T11:46:28Z 2478.6 2021-12-21T11:46:31Z 2479.1 2021-12-21T11:46:32Z 2479.1 2021-12-21T11:46:35Z 2479.6 2021-12-21T11:46:36Z 2479.6 2021-12-21T11:46:37Z 2479.6 2021-12-21T11:47:16Z 2480.1 2021-12-21T11:47:17Z 2480.1 2021-12-21T11:47:18Z 2480.1 2021-12-21T11:47:20Z 2480.5 2021-12-21T11:47:21Z 2480.5 2021-12-21T11:47:22Z 2480.6 2021-12-21T11:47:23Z 2480.6 2021-12-21T11:47:25Z 2481.1 2021-12-21T11:47:29Z 2481.1 2021-12-21T11:47:30Z 2481.1 2021-12-21T11:47:31Z 2481.1 2021-12-21T11:47:32Z 2481.5 2021-12-21T11:47:33Z 2481.5 2021-12-21T11:47:35Z 2481.5 2021-12-21T11:47:36Z 2481.5 2021-12-21T11:47:37Z 2482 2021-12-21T11:47:39Z 2482 2021-12-21T11:47:41Z 2482 2021-12-21T11:47:42Z 2482 2021-12-21T11:47:43Z 2482 2021-12-21T11:47:44Z 2482.4 2021-12-21T11:47:46Z 2482.4 2021-12-21T11:47:48Z 2482.4 2021-12-21T11:47:49Z 2482.4 2021-12-21T11:47:50Z 2482.8 2021-12-21T11:47:51Z 2482.8 2021-12-21T11:47:55Z 2482.8 2021-12-21T11:48:00Z 2482.8 2021-12-21T11:48:01Z 2483.2 2021-12-21T11:48:02Z 2483.2 2021-12-21T11:48:04Z 2483.2 2021-12-21T11:48:05Z 2483.2 2021-12-21T11:48:06Z 2483.7 2021-12-21T11:48:07Z 2483.7 2021-12-21T11:48:08Z 2483.7 2021-12-21T11:48:12Z 2483.7 2021-12-21T11:48:13Z 2484.1 2021-12-21T11:48:14Z 2484.1 2021-12-21T11:48:15Z 2484.1 2021-12-21T11:48:26Z 2484.1 2021-12-21T11:48:27Z 2484.1 2021-12-21T11:48:28Z 2484.4 2021-12-21T11:48:29Z 2484.6 2021-12-21T11:48:41Z 2484.6 2021-12-21T11:48:42Z 2484.6 2021-12-21T11:48:43Z 2484.9 2021-12-21T11:49:19Z 2484.9 2021-12-21T11:49:20Z 2485.1 2021-12-21T11:49:22Z 2485.2 2021-12-21T11:49:23Z 2485.4 2021-12-21T11:49:25Z 2485.4 2021-12-21T11:49:28Z 2485.4 2021-12-21T11:49:31Z 2485.4 2021-12-21T11:49:33Z 2485.6 2021-12-21T11:49:34Z 2485.6 2021-12-21T11:49:51Z 2485.6 2021-12-21T11:49:52Z 2485.9 2021-12-21T11:49:54Z 2485.9 2021-12-21T11:49:55Z 2485.9 2021-12-21T11:49:56Z 2485.9 2021-12-21T11:49:57Z 2485.9 2021-12-21T11:50:01Z 2485.9 2021-12-21T11:50:04Z 2485.9 2021-12-21T11:50:05Z 2486 2021-12-21T11:50:07Z 2486 2021-12-21T11:50:19Z 2486 2021-12-21T11:50:20Z 2486 2021-12-21T11:50:22Z 2486 2021-12-21T11:50:23Z 2486 2021-12-21T11:50:24Z 2486 2021-12-21T11:50:25Z 2486 2021-12-21T11:50:27Z 2486.1 2021-12-21T11:50:29Z 2486.1 2021-12-21T11:50:31Z 2486.1 2021-12-21T11:50:33Z 2486.1 2021-12-21T11:50:35Z 2486.1 2021-12-21T11:50:37Z 2485.8 2021-12-21T11:50:39Z 2485.8 2021-12-21T11:50:41Z 2485.8 2021-12-21T11:50:43Z 2485.8 2021-12-21T11:50:46Z 2485.8 2021-12-21T11:50:47Z 2485.8 2021-12-21T11:50:48Z 2485.8 2021-12-21T11:50:49Z 2485.8 2021-12-21T11:50:51Z 2485.8 2021-12-21T11:50:53Z 2485.6 2021-12-21T11:50:55Z 2485.6 2021-12-21T11:50:58Z 2485.6 2021-12-21T11:51:00Z 2485.6 2021-12-21T11:51:02Z 2485.6 2021-12-21T11:51:04Z 2485.4 2021-12-21T11:51:08Z 2484.9 2021-12-21T11:51:11Z 2484.9 2021-12-21T11:51:13Z 2484.9 2021-12-21T11:51:14Z 2484.9 2021-12-21T11:51:16Z 2484.6 2021-12-21T11:51:17Z 2484.6 2021-12-21T11:58:09Z 2484.6 2021-12-21T11:58:10Z 2485.2 2021-12-21T11:58:12Z 2485 2021-12-21T11:58:14Z 2485 2021-12-21T11:58:17Z 2485 2021-12-21T11:58:20Z 2485 2021-12-21T11:58:21Z 2485 2021-12-21T11:59:11Z 2484.7 2021-12-21T11:59:12Z 2485 2021-12-21T11:59:13Z 2485.3 2021-12-21T11:59:50Z 2485.5 2021-12-21T11:59:51Z 2485.5 2021-12-21T11:59:53Z 2485.5 2021-12-21T11:59:57Z 2485.6 2021-12-21T11:59:58Z 2485.4 2021-12-21T12:00:09Z 2485.4 2021-12-21T12:00:10Z 2485.4 2021-12-21T12:00:11Z 2485.4 2021-12-21T12:00:12Z 2485.4 2021-12-21T12:00:13Z 2485.1 2021-12-21T12:00:52Z 2485.1 2021-12-21T12:00:53Z 2485.2 2021-12-21T12:00:54Z 2484.9 2021-12-21T12:00:55Z 2484.9 2021-12-21T12:00:57Z 2485 2021-12-21T12:00:59Z 2484.7 2021-12-21T12:01:03Z 2484.7 2021-12-21T12:01:08Z 2484.7 2021-12-21T12:01:09Z 2484.4 2021-12-21T12:01:24Z 2484.4 2021-12-21T12:01:25Z 2484.4 2021-12-21T12:01:26Z 2484.1 2021-12-21T12:01:27Z 2484.1 2021-12-21T12:01:28Z 2484.1 2021-12-21T12:01:31Z 2483.7 2021-12-21T12:01:32Z 2483.7 2021-12-21T12:01:34Z 2483.7 2021-12-21T12:03:27Z 2483.6 2021-12-21T12:03:28Z 2483.2 2021-12-21T12:03:29Z 2483.1 2021-12-21T12:03:31Z 2482.7 2021-12-21T12:04:11Z 2482.5 2021-12-21T12:04:12Z 2482.5 2021-12-21T12:04:13Z 2482.5 2021-12-21T12:04:14Z 2482.2 2021-12-21T12:04:15Z 2482.2 2021-12-21T12:04:16Z 2482.2 2021-12-21T12:04:18Z 2482 2021-12-21T12:04:22Z 2481.7 2021-12-21T12:04:24Z 2481.7 2021-12-21T12:04:26Z 2481.5 2021-12-21T12:04:28Z 2481.2 2021-12-21T12:04:30Z 2481.2 2021-12-21T12:04:31Z 2480.8 2021-12-21T12:04:33Z 2480.8 2021-12-21T12:04:35Z 2480.8 2021-12-21T12:04:37Z 2480.6 2021-12-21T12:04:38Z 2480.4 2021-12-21T12:04:40Z 2480.2 2021-12-21T12:04:43Z 2480.2 2021-12-21T12:04:44Z 2480.2 2021-12-21T12:04:45Z 2480 2021-12-21T12:04:46Z 2479.8 2021-12-21T12:04:47Z 2479.8 2021-12-21T12:04:48Z 2479.6 2021-12-21T12:04:49Z 2479.4 2021-12-21T12:04:50Z 2479.4 2021-12-21T12:04:52Z 2479.2 2021-12-21T12:04:53Z 2479.2 2021-12-21T12:04:54Z 2479 2021-12-21T12:04:56Z 2478.8 2021-12-21T12:04:58Z 2478.6 2021-12-21T12:04:59Z 2478.6 2021-12-21T12:05:01Z 2478.6 2021-12-21T12:05:02Z 2478.4 2021-12-21T12:05:03Z 2478.2 2021-12-21T12:05:05Z 2478.4 2021-12-21T12:05:07Z 2478.1 2021-12-21T12:05:09Z 2478.1 2021-12-21T12:05:10Z 2477.9 2021-12-21T12:05:11Z 2477.9 2021-12-21T12:05:12Z 2477.6 2021-12-21T12:05:13Z 2477.6 2021-12-21T12:05:14Z 2477.6 2021-12-21T12:05:15Z 2477.6 2021-12-21T12:05:17Z 2477.6 2021-12-21T12:05:19Z 2477.4 2021-12-21T12:05:20Z 2477.4 2021-12-21T12:05:22Z 2477.4 2021-12-21T12:05:24Z 2477.4 2021-12-21T12:05:25Z 2477.4 2021-12-21T12:05:28Z 2477.2 2021-12-21T12:05:30Z 2477.2 2021-12-21T12:05:32Z 2477.2 2021-12-21T12:05:34Z 2477.2 2021-12-21T12:05:37Z 2468.3 2468.7 2468.6 2468.1 2473.7 2021-12-21T12:52:41Z 2473.7 2021-12-21T12:52:42Z 2473.7 2021-12-21T12:52:43Z 2473.1 2021-12-21T12:52:45Z 2473.1 2021-12-21T12:52:47Z 2473.5 2021-12-21T12:52:48Z 2472.8 2021-12-21T12:52:50Z 2472.8 2021-12-21T12:52:51Z 2472.2 2021-12-21T12:52:53Z 2472.2 2021-12-21T12:52:56Z 2471.6 2021-12-21T12:52:57Z 2471.6 2021-12-21T12:52:58Z 2471 2021-12-21T12:53:00Z 2471 2021-12-21T12:53:02Z 2471 2021-12-21T12:53:03Z 2470.4 2021-12-21T12:53:05Z 2470.4 2021-12-21T12:53:07Z 2469.8 2021-12-21T12:53:09Z 2469.1 2021-12-21T12:53:11Z 2469.1 2021-12-21T12:53:12Z 2468.5 2021-12-21T12:53:13Z 2468.5 2021-12-21T12:53:14Z 2467.9 2021-12-21T12:53:15Z 2467.9 2021-12-21T12:53:17Z 2467.2 2021-12-21T12:53:18Z 2467.2 2021-12-21T12:53:20Z 2466.6 2021-12-21T12:53:21Z 2466.6 2021-12-21T12:53:23Z 2466 2021-12-21T12:53:24Z 2466 2021-12-21T12:53:26Z 2465.5 2021-12-21T12:53:28Z 2465.5 2021-12-21T12:53:29Z 2464.5 2021-12-21T12:53:30Z 2463.9 2021-12-21T12:53:32Z 2463.9 2021-12-21T12:53:33Z 2463.9 2021-12-21T12:53:35Z 2463.3 2021-12-21T12:53:37Z 2463.3 2021-12-21T12:53:39Z 2462.7 2021-12-21T12:53:41Z 2462.7 2021-12-21T12:53:42Z 2462.1 2021-12-21T12:53:44Z 2462.1 2021-12-21T12:53:45Z 2462.1 2021-12-21T12:53:46Z 2460.3 2021-12-21T12:53:47Z 2460.3 2021-12-21T12:53:48Z 2460.3 2021-12-21T12:53:50Z 2459.5 2021-12-21T12:53:52Z 2459.5 2021-12-21T12:53:54Z 2457.6 2021-12-21T12:53:56Z 2457.6 2021-12-21T12:53:57Z 2457.6 2021-12-21T12:53:59Z 2456.8 2021-12-21T12:54:00Z 2456.8 2021-12-21T12:54:01Z 2455 2021-12-21T12:54:03Z 2455 2021-12-21T12:54:04Z 2455 2021-12-21T12:54:06Z 2454.2 2021-12-21T12:54:08Z 2454.2 2021-12-21T12:54:10Z 2452.4 2021-12-21T12:54:11Z 2452.4 2021-12-21T12:54:12Z 2452.4 2021-12-21T12:54:13Z 2452.4 2021-12-21T12:54:14Z 2451.7 2021-12-21T12:54:15Z 2450.8 2021-12-21T12:54:16Z 2450.8 2021-12-21T12:54:18Z 2450.1 2021-12-21T12:54:19Z 2449.3 2021-12-21T12:54:20Z 2449.3 2021-12-21T12:54:21Z 2449.3 2021-12-21T12:54:23Z 2448.4 2021-12-21T12:54:24Z 2447.7 2021-12-21T12:54:25Z 2447.7 2021-12-21T12:54:26Z 2447.7 2021-12-21T12:54:27Z 2446.8 2021-12-21T12:54:29Z 2446.8 2021-12-21T12:54:30Z 2446.8 2021-12-21T12:54:31Z 2445.1 2021-12-21T12:54:33Z 2445.1 2021-12-21T12:54:34Z 2444.3 2021-12-21T12:54:35Z 2444.3 2021-12-21T12:54:36Z 2443.4 2021-12-21T12:54:38Z 2443.4 2021-12-21T12:54:40Z 2442.5 2021-12-21T12:54:41Z 2441.7 2021-12-21T12:54:44Z 2441.7 2021-12-21T12:54:45Z 2441 2021-12-21T12:54:46Z 2441.9 2021-12-21T12:54:47Z 2441.9 2021-12-21T12:54:48Z 2441.2 2021-12-21T12:54:51Z 2440.3 2021-12-21T12:54:53Z 2439.6 2021-12-21T12:54:55Z 2439.6 2021-12-21T12:54:57Z 2438.8 2021-12-21T12:54:59Z 2437.9 2021-12-21T12:55:01Z 2437.9 2021-12-21T12:55:03Z 2437.1 2021-12-21T12:55:04Z 2437.1 2021-12-21T12:55:06Z 2436.2 2021-12-21T12:55:07Z 2435.3 2021-12-21T12:55:09Z 2435.3 2021-12-21T12:55:11Z 2434.4 2021-12-21T12:55:13Z 2433.5 2021-12-21T12:55:15Z 2433.5 2021-12-21T12:55:16Z 2432.6 2021-12-21T12:55:17Z 2432.6 2021-12-21T12:55:20Z 2431.7 2021-12-21T12:55:22Z 2431.7 2021-12-21T12:55:24Z 2430.8 2021-12-21T12:55:25Z 2429.9 2021-12-21T12:55:27Z 2429.9 2021-12-21T12:55:28Z 2429.9 2021-12-21T12:55:29Z 2428.9 2021-12-21T12:55:31Z 2427.7 2021-12-21T12:55:33Z 2427.7 2021-12-21T12:55:34Z 2426.7 2021-12-21T12:55:35Z 2426.7 2021-12-21T12:55:36Z 2425.9 2021-12-21T12:55:37Z 2424.8 2021-12-21T12:55:39Z 2424.8 2021-12-21T12:55:40Z 2424.1 2021-12-21T12:55:42Z 2423 2021-12-21T12:55:43Z 2423 2021-12-21T12:55:44Z 2422.3 2021-12-21T12:55:46Z 2422.3 2021-12-21T12:55:48Z 2421 2021-12-21T12:55:49Z 2420.3 2021-12-21T12:55:51Z 2419 2021-12-21T12:55:53Z 2419 2021-12-21T12:55:55Z 2418.2 2021-12-21T12:55:57Z 2418.2 2021-12-21T12:55:58Z 2416.8 2021-12-21T12:56:00Z 2416 2021-12-21T12:56:01Z 2416 2021-12-21T12:56:02Z 2414.5 2021-12-21T12:56:04Z 2413.6 2021-12-21T12:56:06Z 2413.6 2021-12-21T12:56:08Z 2412.2 2021-12-21T12:56:10Z 2411.2 2021-12-21T12:56:11Z 2411.2 2021-12-21T12:56:12Z 2411.2 2021-12-21T12:56:13Z 2409.9 2021-12-21T12:56:15Z 2408.9 2021-12-21T12:56:16Z 2408.9 2021-12-21T12:56:18Z 2407.6 2021-12-21T12:56:20Z 2407.6 2021-12-21T12:56:21Z 2406.7 2021-12-21T12:56:23Z 2406.7 2021-12-21T12:56:24Z 2405.3 2021-12-21T12:56:26Z 2405.3 2021-12-21T12:56:28Z 2404.4 2021-12-21T12:56:30Z 2403 2021-12-21T12:56:32Z 2403 2021-12-21T12:56:34Z 2402.1 2021-12-21T12:56:36Z 2402.1 2021-12-21T12:56:38Z 2400.6 2021-12-21T12:56:42Z 2400.6 2021-12-21T12:56:45Z 2400.6 2021-12-21T12:56:47Z 2398.1 2021-12-21T12:56:49Z 2398.1 2021-12-21T12:56:50Z 2398.1 2021-12-21T12:56:51Z 2398.1 2021-12-21T12:56:52Z 2398.1 2021-12-21T12:56:54Z 2395.4 2021-12-21T12:56:56Z 2395.4 2021-12-21T12:56:58Z 2394.1 2021-12-21T12:56:59Z 2394.1 2021-12-21T12:57:01Z 2394.1 2021-12-21T12:57:02Z 2392.8 2021-12-21T12:57:03Z 2391.2 2021-12-21T12:57:04Z 2391.2 2021-12-21T12:57:06Z 2389.9 2021-12-21T12:57:08Z 2388.3 2021-12-21T12:57:11Z 2388.3 2021-12-21T12:57:13Z 2388.3 2021-12-21T12:57:15Z 2385.5 2021-12-21T12:57:18Z 2385.5 2021-12-21T12:57:20Z 2385.5 2021-12-21T12:57:22Z 2385.5 2021-12-21T12:57:23Z 2384.4 2021-12-21T12:57:24Z 2384.4 2021-12-21T12:57:25Z 2382.8 2021-12-21T12:57:26Z 2381.7 2021-12-21T12:57:28Z 2381.7 2021-12-21T12:57:30Z 2380.1 2021-12-21T12:57:32Z 2379 2021-12-21T12:57:34Z 2379 2021-12-21T12:57:36Z 2379 2021-12-21T12:57:37Z 2377.7 2021-12-21T12:57:39Z 2377.7 2021-12-21T12:57:40Z 2377.7 2021-12-21T12:57:42Z 2374.7 2021-12-21T12:57:45Z 2374.7 2021-12-21T12:57:47Z 2374.7 2021-12-21T12:57:49Z 2373.2 2021-12-21T12:57:51Z 2373.2 2021-12-21T12:57:53Z 2371.6 2021-12-21T12:57:55Z 2371.6 2021-12-21T12:57:57Z 2370.2 2021-12-21T12:57:59Z 2370.2 2021-12-21T12:58:00Z 2368.5 2021-12-21T12:58:02Z 2367.2 2021-12-21T12:58:04Z 2367.2 2021-12-21T12:58:05Z 2367.2 2021-12-21T12:58:06Z 2365.9 2021-12-21T12:58:08Z 2365.9 2021-12-21T12:58:10Z 2362.9 2021-12-21T12:58:11Z 2362.9 2021-12-21T12:58:13Z 2361.7 2021-12-21T12:58:14Z 2361.7 2021-12-21T12:58:16Z 2361.7 2021-12-21T12:58:19Z 2360.4 2021-12-21T12:58:21Z 2358.7 2021-12-21T12:58:22Z 2357.4 2021-12-21T12:58:23Z 2357.4 2021-12-21T12:58:26Z 2357.4 2021-12-21T12:58:28Z 2355.6 2021-12-21T12:58:31Z 2355.6 2021-12-21T12:58:33Z 2354.3 2021-12-21T12:58:34Z 2352.6 2021-12-21T12:58:36Z 2350.9 2021-12-21T12:58:38Z 2349.6 2021-12-21T12:58:40Z 2349.6 2021-12-21T12:58:42Z 2348 2021-12-21T12:58:44Z 2348 2021-12-21T12:58:46Z 2349.3 2021-12-21T12:58:48Z 2347.8 2021-12-21T12:58:49Z 2347.8 2021-12-21T12:58:50Z 2347.8 2021-12-21T12:58:52Z 2347.8 2021-12-21T12:58:53Z 2346.4 2021-12-21T12:58:54Z 2346.4 2021-12-21T12:58:55Z 2345 2021-12-21T12:58:57Z 2346.3 2021-12-21T12:58:59Z 2346.3 2021-12-21T12:59:01Z 2344.9 2021-12-21T12:59:02Z 2344.9 2021-12-21T12:59:04Z 2344.9 2021-12-21T12:59:09Z 2343.5 2021-12-21T12:59:10Z 2343.5 2021-12-21T12:59:16Z 2342.2 2021-12-21T12:59:17Z 2342.2 2021-12-21T12:59:19Z 2342.2 2021-12-21T12:59:20Z 2340.9 2021-12-21T12:59:21Z 2339.7 2021-12-21T12:59:22Z 2339.7 2021-12-21T12:59:24Z 2339.7 2021-12-21T12:59:26Z 2339.7 2021-12-21T12:59:27Z 2339.7 2021-12-21T12:59:31Z 2337.1 2021-12-21T12:59:32Z 2337.1 2021-12-21T12:59:34Z 2337.1 2021-12-21T12:59:35Z 2337.1 2021-12-21T12:59:37Z 2335.9 2021-12-21T12:59:38Z 2335.9 2021-12-21T12:59:39Z 2334.6 2021-12-21T12:59:41Z 2334.6 2021-12-21T12:59:42Z 2334.6 2021-12-21T12:59:44Z 2333.4 2021-12-21T13:00:09Z 2333.4 2021-12-21T13:00:10Z 2332.2 2021-12-21T13:00:12Z 2331 2021-12-21T13:00:14Z 2331 2021-12-21T13:00:18Z 2329.9 2021-12-21T13:00:22Z 2329.9 2021-12-21T13:00:23Z 2329.9 2021-12-21T13:00:33Z 2328.9 2021-12-21T13:00:34Z 2328.9 2021-12-21T13:00:35Z 2328.9 2021-12-21T13:00:36Z 2327.8 2021-12-21T13:00:40Z 2327.8 2021-12-21T13:00:41Z 2326.7 2021-12-21T13:00:43Z 2325.8 2021-12-21T13:00:46Z 2325.8 2021-12-21T13:00:48Z 2324.7 2021-12-21T13:00:50Z 2324.7 2021-12-21T13:00:53Z 2324.7 2021-12-21T13:00:55Z 2323.7 2021-12-21T13:00:57Z 2323.7 2021-12-21T13:00:59Z 2322.6 2021-12-21T13:01:01Z 2322.6 2021-12-21T13:01:02Z 2322.6 2021-12-21T13:01:03Z 2322.6 2021-12-21T13:01:05Z 2322.6 2021-12-21T13:01:09Z 2320.7 2021-12-21T13:01:10Z 2320.7 2021-12-21T13:01:12Z 2320.7 2021-12-21T13:01:13Z 2319.5 2021-12-21T13:01:14Z 2319.5 2021-12-21T13:01:16Z 2318.3 2021-12-21T13:01:18Z 2317.5 2021-12-21T13:01:19Z 2316.4 2021-12-21T13:01:21Z 2316.4 2021-12-21T13:01:23Z 2316.4 2021-12-21T13:01:25Z 2315.4 2021-12-21T13:01:28Z 2315.4 2021-12-21T13:01:29Z 2315.4 2021-12-21T13:01:30Z 2314.7 2021-12-21T13:01:31Z 2314.7 2021-12-21T13:01:38Z 2314.7 2021-12-21T13:01:39Z 2314.7 2021-12-21T13:01:40Z 2314.7 2021-12-21T13:01:47Z 2313 2021-12-21T13:01:48Z 2313 2021-12-21T13:01:49Z 2312.3 2021-12-21T13:01:50Z 2312.3 2021-12-21T13:01:51Z 2312.3 2021-12-21T13:01:55Z 2312.3 2021-12-21T13:01:59Z 2311.7 2021-12-21T13:02:00Z 2310.8 2021-12-21T13:02:11Z 2310.8 2021-12-21T13:02:12Z 2310.8 2021-12-21T13:02:15Z 2310.3 2021-12-21T13:02:18Z 2311.2 2021-12-21T13:02:20Z 2311.2 2021-12-21T13:02:23Z 2311.2 2021-12-21T13:02:24Z 2311.2 2021-12-21T13:02:25Z 2310.7 2021-12-21T13:02:27Z 2310.7 2021-12-21T13:02:28Z 2310.7 2021-12-21T13:02:29Z 2309.9 2021-12-21T13:02:31Z 2309.5 2021-12-21T13:02:33Z 2309.5 2021-12-21T13:02:35Z 2309.5 2021-12-21T13:02:37Z 2309.5 2021-12-21T13:02:39Z 2308.2 2021-12-21T13:02:40Z 2308.2 2021-12-21T13:02:47Z 2308.2 2021-12-21T13:02:48Z 2308 2021-12-21T13:02:50Z 2306.9 2021-12-21T13:02:52Z 2306.9 2021-12-21T13:02:53Z 2306.7 2021-12-21T13:02:54Z 2306.7 2021-12-21T13:02:55Z 2305.6 2021-12-21T13:02:56Z 2305.6 2021-12-21T13:02:58Z 2305.6 2021-12-21T13:02:59Z 2304.6 2021-12-21T13:03:00Z 2304.6 2021-12-21T13:03:01Z 2304.6 2021-12-21T13:03:03Z 2303.6 2021-12-21T13:03:04Z 2303.6 2021-12-21T13:03:06Z 2303.6 2021-12-21T13:03:07Z 2302.7 2021-12-21T13:03:10Z 2302.7 2021-12-21T13:03:12Z 2302.7 2021-12-21T13:03:14Z 2301.7 2021-12-21T13:03:16Z 2301.7 2021-12-21T13:03:17Z 2301.7 2021-12-21T13:03:18Z 2300.9 2021-12-21T13:03:19Z 2300.9 2021-12-21T13:03:20Z 2300.9 2021-12-21T13:03:21Z 2300.9 2021-12-21T13:03:23Z 2300.9 2021-12-21T13:03:25Z 2299.8 2021-12-21T13:03:27Z 2299.8 2021-12-21T13:03:28Z 2299.8 2021-12-21T13:03:29Z 2299.8 2021-12-21T13:03:31Z 2299.8 2021-12-21T13:03:33Z 2298.8 2021-12-21T13:03:35Z 2298.8 2021-12-21T13:03:37Z 2298.8 2021-12-21T13:03:39Z 2297.9 2021-12-21T13:03:41Z 2297.9 2021-12-21T13:03:43Z 2297.9 2021-12-21T13:03:45Z 2297 2021-12-21T13:03:47Z 2297 2021-12-21T13:03:50Z 2296.1 2021-12-21T13:03:52Z 2296.1 2021-12-21T13:03:55Z 2295.2 2021-12-21T13:03:57Z 2295.2 2021-12-21T13:03:58Z 2295.2 2021-12-21T13:03:59Z 2295.2 2021-12-21T13:04:00Z 2295.3 2021-12-21T13:04:01Z 2294.5 2021-12-21T13:04:03Z 2294.5 2021-12-21T13:04:04Z 2294.5 2021-12-21T13:04:05Z 2293.6 2021-12-21T13:04:06Z 2293.6 2021-12-21T13:04:07Z 2292.8 2021-12-21T13:04:08Z 2292.8 2021-12-21T13:04:09Z 2292.8 2021-12-21T13:04:10Z 2291.9 2021-12-21T13:04:11Z 2291.9 2021-12-21T13:04:12Z 2291.9 2021-12-21T13:04:13Z 2291.1 2021-12-21T13:04:14Z 2291.1 2021-12-21T13:04:15Z 2290.9 2021-12-21T13:04:16Z 2290 2021-12-21T13:04:17Z 2290 2021-12-21T13:04:18Z 2290 2021-12-21T13:04:19Z 2289.1 2021-12-21T13:04:20Z 2289.1 2021-12-21T13:04:21Z 2289.1 2021-12-21T13:04:23Z 2288.2 2021-12-21T13:04:24Z 2288 2021-12-21T13:04:25Z 2288 2021-12-21T13:04:27Z 2287.1 2021-12-21T13:04:28Z 2287.1 2021-12-21T13:04:29Z 2287.1 2021-12-21T13:04:30Z 2287.1 2021-12-21T13:04:31Z 2286.2 2021-12-21T13:04:32Z 2286.2 2021-12-21T13:04:34Z 2286.2 2021-12-21T13:04:36Z 2285.4 2021-12-21T13:04:38Z 2285.4 2021-12-21T13:04:39Z 2284.7 2021-12-21T13:04:40Z 2284.7 2021-12-21T13:04:41Z 2284.9 2021-12-21T13:04:42Z 2284.3 2021-12-21T13:04:44Z 2284.3 2021-12-21T13:04:45Z 2284.3 2021-12-21T13:04:47Z 2283.6 2021-12-21T13:04:49Z 2283.6 2021-12-21T13:04:50Z 2282.9 2021-12-21T13:04:52Z 2282.9 2021-12-21T13:04:54Z 2282.4 2021-12-21T13:04:55Z 2282.4 2021-12-21T13:04:56Z 2281.6 2021-12-21T13:04:57Z 2281.6 2021-12-21T13:04:58Z 2280.9 2021-12-21T13:04:59Z 2280.9 2021-12-21T13:05:00Z 2281.2 2021-12-21T13:05:01Z 2280.5 2021-12-21T13:05:02Z 2280.5 2021-12-21T13:05:04Z 2280.5 2021-12-21T13:05:06Z 2279.9 2021-12-21T13:05:08Z 2279.9 2021-12-21T13:05:11Z 2279.9 2021-12-21T13:05:12Z 2279.9 2021-12-21T13:05:13Z 2279.7 2021-12-21T13:05:16Z 2279.7 2021-12-21T13:05:18Z 2279.7 2021-12-21T13:05:19Z 2279.1 2021-12-21T13:05:21Z 2279.1 2021-12-21T13:05:22Z 2278.5 2021-12-21T13:05:23Z 2278.5 2021-12-21T13:05:24Z 2277.8 2021-12-21T13:05:25Z 2277.8 2021-12-21T13:05:26Z 2277.8 2021-12-21T13:05:27Z 2277.2 2021-12-21T13:05:28Z 2277.2 2021-12-21T13:05:29Z 2276.5 2021-12-21T13:05:31Z 2276.1 2021-12-21T13:05:33Z 2275.4 2021-12-21T13:05:34Z 2275.4 2021-12-21T13:05:35Z 2275.4 2021-12-21T13:05:36Z 2275.4 2021-12-21T13:05:37Z 2274.9 2021-12-21T13:05:38Z 2274.9 2021-12-21T13:05:39Z 2274.9 2021-12-21T13:05:40Z 2274.3 2021-12-21T13:05:41Z 2274.3 2021-12-21T13:05:42Z 2274.3 2021-12-21T13:05:43Z 2273.8 2021-12-21T13:05:44Z 2273.8 2021-12-21T13:05:46Z 2273.3 2021-12-21T13:05:47Z 2272.8 2021-12-21T13:05:48Z 2272.8 2021-12-21T13:05:49Z 2272.3 2021-12-21T13:05:50Z 2272.3 2021-12-21T13:05:51Z 2272.3 2021-12-21T13:05:52Z 2272.3 2021-12-21T13:05:53Z 2272.3 2021-12-21T13:05:54Z 2271.9 2021-12-21T13:05:55Z 2271.9 2021-12-21T13:05:56Z 2271.9 2021-12-21T13:05:57Z 2271.9 2021-12-21T13:05:58Z 2271.9 2021-12-21T13:05:59Z 2271.5 2021-12-21T13:06:00Z 2271.5 2021-12-21T13:06:01Z 2271.5 2021-12-21T13:06:02Z 2271.5 2021-12-21T13:06:03Z 2271.1 2021-12-21T13:06:04Z 2271.1 2021-12-21T13:06:05Z 2271.1 2021-12-21T13:06:06Z 2271.1 2021-12-21T13:06:07Z 2270.8 2021-12-21T13:06:09Z 2270.8 2021-12-21T13:06:10Z 2270.8 2021-12-21T13:06:11Z 2270.5 2021-12-21T13:06:12Z 2270.5 2021-12-21T13:06:13Z 2270.5 2021-12-21T13:06:14Z 2270.9 2021-12-21T13:06:16Z 2270.9 2021-12-21T13:06:17Z 2270.9 2021-12-21T13:06:18Z 2270.7 2021-12-21T13:06:19Z 2270.7 2021-12-21T13:06:21Z 2270.5 2021-12-21T13:06:22Z 2270.5 2021-12-21T13:06:24Z 2270.4 2021-12-21T13:06:25Z 2270.4 2021-12-21T13:06:26Z 2270.4 2021-12-21T13:06:27Z 2270.3 2021-12-21T13:06:28Z 2270.3 2021-12-21T13:06:31Z 2270.3 2021-12-21T13:06:32Z 2270.2 2021-12-21T13:06:34Z 2270.2 2021-12-21T13:06:36Z 2270.2 2021-12-21T13:06:38Z 2269.6 2021-12-21T13:06:40Z 2269.6 2021-12-21T13:06:42Z 2269.7 2021-12-21T13:06:44Z 2270.3 2021-12-21T13:06:45Z 2269.7 2021-12-21T13:06:46Z 2269.7 2021-12-21T13:06:48Z 2269.8 2021-12-21T13:06:50Z 2269.8 2021-12-21T13:06:52Z 2269.9 2021-12-21T13:06:54Z 2269.9 2021-12-21T13:06:55Z 2269.9 2021-12-21T13:06:56Z 2270.1 2021-12-21T13:06:57Z 2270.1 2021-12-21T13:06:58Z 2269.7 2021-12-21T13:07:00Z 2269.7 2021-12-21T13:07:01Z 2269.7 2021-12-21T13:07:02Z 2269.7 2021-12-21T13:07:03Z 2270 2021-12-21T13:07:04Z 2269.3 2021-12-21T13:07:06Z 2269.3 2021-12-21T13:07:07Z 2269.3 2021-12-21T13:07:09Z 2269.5 2021-12-21T13:07:12Z 2268.8 2021-12-21T13:07:13Z 2268.8 2021-12-21T13:07:14Z 2268.8 2021-12-21T13:07:15Z 2268.2 2021-12-21T13:07:16Z 2268.2 2021-12-21T13:07:17Z 2268.4 2021-12-21T13:07:19Z 2267.7 2021-12-21T13:07:21Z 2267.7 2021-12-21T13:07:23Z 2267.1 2021-12-21T13:07:24Z 2267.1 2021-12-21T13:07:25Z 2267.2 2021-12-21T13:07:28Z 2267.2 2021-12-21T13:07:30Z 2267.2 2021-12-21T13:07:31Z 2267.2 2021-12-21T13:07:32Z 2267.3 2021-12-21T13:07:33Z 2267.3 2021-12-21T13:07:34Z 2266.7 2021-12-21T13:07:35Z 2266.8 2021-12-21T13:07:37Z 2266.8 2021-12-21T13:07:39Z 2266.9 2021-12-21T13:07:40Z 2266.9 2021-12-21T13:07:41Z 2266.9 2021-12-21T13:07:43Z 2267.1 2021-12-21T13:07:45Z 2267.1 2021-12-21T13:07:46Z 2267.1 2021-12-21T13:07:47Z 2266.3 2021-12-21T13:07:48Z 2266.5 2021-12-21T13:07:50Z 2266.5 2021-12-21T13:07:52Z 2265.8 2021-12-21T13:07:54Z 2265.8 2021-12-21T13:07:55Z 2265.8 2021-12-21T13:07:56Z 2265.8 2021-12-21T13:07:57Z 2265.8 2021-12-21T13:08:00Z 2265 2021-12-21T13:08:02Z 2265.1 2021-12-21T13:08:03Z 2265.1 2021-12-21T13:08:05Z 2264.3 2021-12-21T13:08:06Z 2264.3 2021-12-21T13:08:07Z 2264.3 2021-12-21T13:08:08Z 2263.6 2021-12-21T13:08:09Z 2263.6 2021-12-21T13:08:11Z 2263.7 2021-12-21T13:08:13Z 2263.7 2021-12-21T13:08:14Z 2262.9 2021-12-21T13:08:15Z 2262.9 2021-12-21T13:08:16Z 2262.9 2021-12-21T13:08:17Z 2263 2021-12-21T13:08:19Z 2262.3 2021-12-21T13:08:21Z 2262.3 2021-12-21T13:08:22Z 2262.3 2021-12-21T13:08:24Z 2261.6 2021-12-21T13:08:26Z 2261.6 2021-12-21T13:08:28Z 2261.6 2021-12-21T13:08:30Z 2261.6 2021-12-21T13:08:32Z 2260.9 2021-12-21T13:08:33Z 2260.9 2021-12-21T13:08:34Z 2260.9 2021-12-21T13:08:36Z 2260.9 2021-12-21T13:08:38Z 2260.3 2021-12-21T13:08:39Z 2260.3 2021-12-21T13:08:40Z 2259.6 2021-12-21T13:08:41Z 2259.6 2021-12-21T13:08:43Z 2259.5 2021-12-21T13:08:45Z 2258.9 2021-12-21T13:08:46Z 2258.9 2021-12-21T13:08:47Z 2258.9 2021-12-21T13:08:48Z 2258.9 2021-12-21T13:08:49Z 2258 2021-12-21T13:08:51Z 2258 2021-12-21T13:08:53Z 2257.3 2021-12-21T13:08:55Z 2257.2 2021-12-21T13:08:56Z 2257.2 2021-12-21T13:08:58Z 2256.4 2021-12-21T13:09:00Z 2256.2 2021-12-21T13:09:01Z 2255.5 2021-12-21T13:09:02Z 2255.5 2021-12-21T13:09:03Z 2255.5 2021-12-21T13:09:04Z 2255.5 2021-12-21T13:09:05Z 2255.5 2021-12-21T13:09:06Z 2255.5 2021-12-21T13:09:07Z 2254.6 2021-12-21T13:09:09Z 2254.6 2021-12-21T13:09:11Z 2254.3 2021-12-21T13:09:13Z 2253.6 2021-12-21T13:09:14Z 2253.6 2021-12-21T13:09:15Z 2253.6 2021-12-21T13:09:16Z 2253 2021-12-21T13:09:17Z 2253 2021-12-21T13:09:18Z 2253 2021-12-21T13:09:19Z 2252.6 2021-12-21T13:09:21Z 2252.6 2021-12-21T13:09:22Z 2251.9 2021-12-21T13:09:23Z 2251.5 2021-12-21T13:09:24Z 2251.5 2021-12-21T13:09:25Z 2250.8 2021-12-21T13:09:26Z 2250.8 2021-12-21T13:09:27Z 2250.8 2021-12-21T13:09:28Z 2250.3 2021-12-21T13:09:29Z 2249.6 2021-12-21T13:09:30Z 2249.6 2021-12-21T13:09:31Z 2249.6 2021-12-21T13:09:33Z 2248.9 2021-12-21T13:09:35Z 2248.3 2021-12-21T13:09:36Z 2248.3 2021-12-21T13:09:37Z 2248.3 2021-12-21T13:09:38Z 2247.6 2021-12-21T13:09:39Z 2247.6 2021-12-21T13:09:40Z 2247.1 2021-12-21T13:09:42Z 2247.1 2021-12-21T13:09:44Z 2246.3 2021-12-21T13:09:46Z 2246.3 2021-12-21T13:09:48Z 2246.3 2021-12-21T13:09:50Z 2245 2021-12-21T13:09:52Z 2245 2021-12-21T13:09:54Z 2245 2021-12-21T13:09:55Z 2245 2021-12-21T13:09:57Z 2244.2 2021-12-21T13:09:59Z 2244.2 2021-12-21T13:10:00Z 2243.6 2021-12-21T13:10:01Z 2243.6 2021-12-21T13:10:02Z 2242.8 2021-12-21T13:10:03Z 2242.8 2021-12-21T13:10:05Z 2242.8 2021-12-21T13:10:07Z 2241.4 2021-12-21T13:10:09Z 2241.4 2021-12-21T13:10:11Z 2241.4 2021-12-21T13:10:12Z 2241.4 2021-12-21T13:10:14Z 2240.6 2021-12-21T13:10:16Z 2239.9 2021-12-21T13:10:18Z 2239.9 2021-12-21T13:10:20Z 2239.9 2021-12-21T13:10:22Z 2239.1 2021-12-21T13:10:23Z 2239.1 2021-12-21T13:10:24Z 2239.1 2021-12-21T13:10:27Z 2237.4 2021-12-21T13:10:28Z 2237.4 2021-12-21T13:10:29Z 2237.4 2021-12-21T13:10:30Z 2237.4 2021-12-21T13:10:33Z 2236.5 2021-12-21T13:10:34Z 2235.7 2021-12-21T13:10:35Z 2235.7 2021-12-21T13:10:36Z 2234.8 2021-12-21T13:10:38Z 2234.8 2021-12-21T13:10:41Z 2234.8 2021-12-21T13:10:42Z 2234 2021-12-21T13:10:45Z 2233 2021-12-21T13:10:59Z 2233 2021-12-21T13:11:00Z 2233 2021-12-21T13:11:01Z 2233 2021-12-21T13:11:02Z 2233 2021-12-21T13:11:04Z 2232.3 2021-12-21T13:11:07Z 2232.3 2021-12-21T13:11:09Z 2232.3 2021-12-21T13:11:10Z 2231.6 2021-12-21T13:11:11Z 2230.5 2021-12-21T13:11:12Z 2229.8 2021-12-21T13:11:14Z 2229.8 2021-12-21T13:11:16Z 2229.8 2021-12-21T13:11:18Z 2228.6 2021-12-21T13:11:20Z 2227.9 2021-12-21T13:11:22Z 2226.7 2021-12-21T13:11:23Z 2226.7 2021-12-21T13:11:25Z 2225.5 2021-12-21T13:11:27Z 2225.5 2021-12-21T13:11:29Z 2223.5 2021-12-21T13:11:32Z 2224.6 2021-12-21T13:11:35Z 2224.6 2021-12-21T13:11:38Z 2223.7 2021-12-21T13:11:39Z 2222.5 2021-12-21T13:11:40Z 2223.7 2021-12-21T13:11:44Z 2223.7 2021-12-21T13:11:47Z 2222.8 2021-12-21T13:11:49Z 2222.8 2021-12-21T13:11:52Z 2222.8 2021-12-21T13:11:53Z 2222 2021-12-21T13:11:57Z 2223.2 2021-12-21T13:11:59Z 2222.5 2021-12-21T13:12:00Z 2222.5 2021-12-21T13:12:03Z 2222.5 2021-12-21T13:12:09Z 2222.5 2021-12-21T13:12:10Z 2221.8 2021-12-21T13:12:12Z 2220.5 2021-12-21T13:12:13Z 2220.5 2021-12-21T13:12:14Z 2220.5 2021-12-21T13:12:15Z 2220.5 2021-12-21T13:12:16Z 2220.5 2021-12-21T13:12:18Z 2219.2 2021-12-21T13:12:20Z 2218.5 2021-12-21T13:12:21Z 2217.2 2021-12-21T13:12:22Z 2217.2 2021-12-21T13:12:23Z 2216 2021-12-21T13:12:24Z 2216 2021-12-21T13:12:25Z 2216 2021-12-21T13:12:26Z 2215.1 2021-12-21T13:12:27Z 2215.1 2021-12-21T13:12:29Z 2214.1 2021-12-21T13:12:32Z 2212.8 2021-12-21T13:12:34Z 2212.8 2021-12-21T13:12:36Z 2211.7 2021-12-21T13:12:38Z 2211.7 2021-12-21T13:12:41Z 2211.7 2021-12-21T13:12:43Z 2210.7 2021-12-21T13:12:46Z 2210.7 2021-12-21T13:12:47Z 2210.7 2021-12-21T13:12:48Z 2209.6 2021-12-21T13:12:50Z 2209.6 2021-12-21T13:12:51Z 2209.6 2021-12-21T13:12:52Z 2209.6 2021-12-21T13:12:54Z 2208.6 2021-12-21T13:12:55Z 2208.6 2021-12-21T13:12:57Z 2208.6 2021-12-21T13:12:59Z 2207.6 2021-12-21T13:13:01Z 2207.6 2021-12-21T13:13:03Z 2207.6 2021-12-21T13:13:04Z 2207.6 2021-12-21T13:13:05Z 2206.7 2021-12-21T13:13:07Z 2206.7 2021-12-21T13:13:09Z 2206.7 2021-12-21T13:13:12Z 2205.7 2021-12-21T13:13:14Z 2205.7 2021-12-21T13:13:16Z 2205.7 2021-12-21T13:13:19Z 2205.7 2021-12-21T13:13:21Z 2204.3 2021-12-21T13:13:23Z 2203.3 2021-12-21T13:13:25Z 2203.3 2021-12-21T13:13:27Z 2203.3 2021-12-21T13:13:31Z 2201.8 2021-12-21T13:13:34Z 2203.3 2021-12-21T13:13:42Z 2203.3 2021-12-21T13:13:43Z 2202.2 2021-12-21T13:13:44Z 2202.2 2021-12-21T13:13:45Z 2202.2 2021-12-21T13:13:47Z 2201.1 2021-12-21T13:13:48Z 2201.1 2021-12-21T13:13:49Z 2201.1 2021-12-21T13:13:50Z 2201.1 2021-12-21T13:13:51Z 2201.1 2021-12-21T13:13:52Z 2199.9 2021-12-21T13:13:54Z 2199.9 2021-12-21T13:13:55Z 2199.9 2021-12-21T13:13:56Z 2199.9 2021-12-21T13:13:57Z 2198.6 2021-12-21T13:14:00Z 2197 2021-12-21T13:14:03Z 2195.7 2021-12-21T13:14:05Z 2195.7 2021-12-21T13:14:07Z 2195.7 2021-12-21T13:14:09Z 2194.1 2021-12-21T13:14:11Z 2194.1 2021-12-21T13:14:12Z 2194.1 2021-12-21T13:14:14Z 2192.5 2021-12-21T13:14:18Z 2192.8 2021-12-21T13:14:19Z 2191.5 2021-12-21T13:14:20Z 2189.9 2021-12-21T13:14:21Z 2189.9 2021-12-21T13:14:23Z 2188.6 2021-12-21T13:14:24Z 2188.6 2021-12-21T13:14:25Z 2188.6 2021-12-21T13:14:27Z 2187.3 2021-12-21T13:14:29Z 2187.3 2021-12-21T13:14:31Z 2187.3 2021-12-21T13:14:32Z 2186 2021-12-21T13:14:34Z 2186 2021-12-21T13:14:35Z 2186 2021-12-21T13:14:37Z 2184.5 2021-12-21T13:14:39Z 2184.5 2021-12-21T13:14:41Z 2184.5 2021-12-21T13:14:42Z 2182.9 2021-12-21T13:14:43Z 2182.9 2021-12-21T13:14:44Z 2182.9 2021-12-21T13:14:46Z 2181.2 2021-12-21T13:14:49Z 2179.7 2021-12-21T13:14:52Z 2179.7 2021-12-21T13:14:53Z 2178.1 2021-12-21T13:14:54Z 2178.1 2021-12-21T13:14:55Z 2178.1 2021-12-21T13:14:57Z 2178.1 2021-12-21T13:14:58Z 2176.6 2021-12-21T13:15:01Z 2176.6 2021-12-21T13:15:02Z 2176.6 2021-12-21T13:15:03Z 2175.2 2021-12-21T13:15:04Z 2175.2 2021-12-21T13:15:05Z 2175.2 2021-12-21T13:15:08Z 2173.8 2021-12-21T13:15:09Z 2173.8 2021-12-21T13:15:15Z 2173.8 2021-12-21T13:15:16Z 2172.5 2021-12-21T13:15:17Z 2171.1 2021-12-21T13:15:21Z 2169.6 2021-12-21T13:15:22Z 2170.9 2021-12-21T13:15:24Z 2167.9 2021-12-21T13:15:26Z 2167.9 2021-12-21T13:15:28Z 2167.9 2021-12-21T13:15:30Z 2167.9 2021-12-21T13:15:32Z 2166.2 2021-12-21T13:15:33Z 2166.2 2021-12-21T13:15:34Z 2166.2 2021-12-21T13:15:38Z 2166.2 2021-12-21T13:15:40Z 2163 2021-12-21T13:15:42Z 2163 2021-12-21T13:15:43Z 2163 2021-12-21T13:15:44Z 2163 2021-12-21T13:15:46Z 2161.3 2021-12-21T13:16:06Z 2161.3 2021-12-21T13:16:07Z 2161.3 2021-12-21T13:16:08Z 2161.3 2021-12-21T13:16:19Z 2158.4 2021-12-21T13:16:20Z 2156.8 2021-12-21T13:16:22Z 2156.8 2021-12-21T13:16:24Z 2156.8 2021-12-21T13:16:27Z 2155.3 2021-12-21T13:16:29Z 2155.3 2021-12-21T13:16:33Z 2155.3 2021-12-21T13:16:36Z 2155.3 2021-12-21T13:16:42Z 2153.6 2021-12-21T13:16:43Z 2153.6 2021-12-21T13:17:27Z 2153.6 2021-12-21T13:17:28Z 2152.2 2021-12-21T13:17:29Z 2152.2 2021-12-21T13:17:31Z 2150.5 2021-12-21T13:17:32Z 2150.5 2021-12-21T13:17:34Z 2149.1 2021-12-21T13:17:35Z 2147.3 2021-12-21T13:17:37Z 2147.3 2021-12-21T13:17:39Z 2147.3 2021-12-21T13:17:41Z 2145.4 2021-12-21T13:17:43Z 2144.1 2021-12-21T13:17:45Z 2144.1 2021-12-21T13:17:47Z 2142.7 2021-12-21T13:17:49Z 2142.7 2021-12-21T13:17:50Z 2142.7 2021-12-21T13:17:51Z 2142.7 2021-12-21T13:17:52Z 2142.7 2021-12-21T13:17:53Z 2142.7 2021-12-21T13:17:54Z 2140.9 2021-12-21T13:17:55Z 2139.6 2021-12-21T13:17:57Z 2137.8 2021-12-21T13:17:59Z 2137.8 2021-12-21T13:18:01Z 2136 2021-12-21T13:18:03Z 2136 2021-12-21T13:18:04Z 2136 2021-12-21T13:18:06Z 2136 2021-12-21T13:18:08Z 2134.3 2021-12-21T13:18:10Z 2134.3 2021-12-21T13:18:12Z 2132.6 2021-12-21T13:18:13Z 2132.6 2021-12-21T13:18:15Z 2131.3 2021-12-21T13:18:16Z 2131.3 2021-12-21T13:18:18Z 2128.2 2021-12-21T13:18:20Z 2128.2 2021-12-21T13:18:21Z 2128.2 2021-12-21T13:18:22Z 2128.2 2021-12-21T13:18:24Z 2128.2 2021-12-21T13:18:25Z 2126.5 2021-12-21T13:18:26Z 2125.2 2021-12-21T13:18:27Z 2125.2 2021-12-21T13:18:28Z 2125.2 2021-12-21T13:18:29Z 2125.2 2021-12-21T13:18:30Z 2125.2 2021-12-21T13:18:33Z 2123.4 2021-12-21T13:18:35Z 2123.4 2021-12-21T13:18:37Z 2121.6 2021-12-21T13:18:39Z 2120.4 2021-12-21T13:18:41Z 2120.4 2021-12-21T13:18:44Z 2118.5 2021-12-21T13:18:46Z 2118.5 2021-12-21T13:18:49Z 2118.5 2021-12-21T13:18:51Z 2116.6 2021-12-21T13:18:53Z 2115.6 2021-12-21T13:18:57Z 2116.6 2021-12-21T13:19:00Z 2114.8 2021-12-21T13:19:02Z 2114.8 2021-12-21T13:19:03Z 2114.8 2021-12-21T13:19:05Z 2113.1 2021-12-21T13:19:07Z 2113.1 2021-12-21T13:19:09Z 2112.1 2021-12-21T13:19:11Z 2110.5 2021-12-21T13:19:14Z 2110.5 2021-12-21T13:19:16Z 2110.5 2021-12-21T13:19:17Z 2109.1 2021-12-21T13:19:19Z 2109.1 2021-12-21T13:19:22Z 2108.1 2021-12-21T13:19:24Z 2106.6 2021-12-21T13:19:26Z 2106.6 2021-12-21T13:19:29Z 2106.6 2021-12-21T13:19:30Z 2106.6 2021-12-21T13:19:33Z 2104.9 2021-12-21T13:19:34Z 2105.9 2021-12-21T13:19:36Z 2104.2 2021-12-21T13:19:38Z 2104.2 2021-12-21T13:19:40Z 2104.2 2021-12-21T13:19:42Z 2102.4 2021-12-21T13:19:45Z 2102.4 2021-12-21T13:19:47Z 2102.4 2021-12-21T13:19:48Z 2101.4 2021-12-21T13:19:49Z 2099.6 2021-12-21T13:19:50Z 2099.6 2021-12-21T13:19:51Z 2099.6 2021-12-21T13:19:53Z 2099.6 2021-12-21T13:19:55Z 2098 2021-12-21T13:19:57Z 2098 2021-12-21T13:19:58Z 2098 2021-12-21T13:19:59Z 2098 2021-12-21T13:20:06Z 2096.5 2021-12-21T13:20:07Z 2095.5 2021-12-21T13:20:09Z 2095.5 2021-12-21T13:20:10Z 2094.1 2021-12-21T13:20:12Z 2094.1 2021-12-21T13:20:14Z 2093.2 2021-12-21T13:20:16Z 2091.7 2021-12-21T13:20:18Z 2091.7 2021-12-21T13:20:20Z 2090.2 2021-12-21T13:20:21Z 2090.2 2021-12-21T13:20:22Z 2090.2 2021-12-21T13:20:25Z 2090.2 2021-12-21T13:20:26Z 2088.5 2021-12-21T13:20:28Z 2088.5 2021-12-21T13:20:29Z 2088.5 2021-12-21T13:20:36Z 2089.5 2021-12-21T13:20:37Z 2086.7 2021-12-21T13:20:38Z 2086.7 2021-12-21T13:20:39Z 2086.7 2021-12-21T13:20:41Z 2084.9 2021-12-21T13:20:43Z 2084.9 2021-12-21T13:20:44Z 2083.3 2021-12-21T13:20:45Z 2083.3 2021-12-21T13:20:47Z 2081.8 2021-12-21T13:20:48Z 2081.8 2021-12-21T13:20:50Z 2081.8 2021-12-21T13:20:53Z 2080.4 2021-12-21T13:20:54Z 2079.4 2021-12-21T13:20:56Z 2078.1 2021-12-21T13:20:57Z 2078.1 2021-12-21T13:20:58Z 2078.1 2021-12-21T13:21:00Z 2078.1 2021-12-21T13:21:01Z 2075.7 2021-12-21T13:21:03Z 2075.7 2021-12-21T13:21:05Z 2075.7 2021-12-21T13:21:08Z 2074.3 2021-12-21T13:21:12Z 2074.3 2021-12-21T13:21:13Z 2074.3 2021-12-21T13:21:14Z 2074.3 2021-12-21T13:21:16Z 2072.9 2021-12-21T13:21:17Z 2072.9 2021-12-21T13:21:18Z 2072.4 2021-12-21T13:21:20Z 2071.4 2021-12-21T13:21:22Z 2071.4 2021-12-21T13:21:24Z 2069.9 2021-12-21T13:21:31Z 2069.9 2021-12-21T13:21:34Z 2071.4 2021-12-21T13:21:35Z 2069.9 2021-12-21T13:21:39Z 2068.9 2021-12-21T13:21:40Z 2068.9 2021-12-21T13:21:42Z 2067.4 2021-12-21T13:21:44Z 2067.4 2021-12-21T13:21:47Z 2065.9 2021-12-21T13:21:49Z 2065.9 2021-12-21T13:21:51Z 2065.9 2021-12-21T13:21:53Z 2064.4 2021-12-21T13:21:55Z 2064.4 2021-12-21T13:21:56Z 2064.4 2021-12-21T13:21:57Z 2062.9 2021-12-21T13:21:59Z 2060.5 2021-12-21T13:22:01Z 2060.5 2021-12-21T13:22:02Z 2061.4 2021-12-21T13:22:04Z 2059.8 2021-12-21T13:22:06Z 2059.8 2021-12-21T13:22:08Z 2059.8 2021-12-21T13:22:11Z 2058.2 2021-12-21T13:22:15Z 2058.2 2021-12-21T13:22:18Z 2058.2 2021-12-21T13:22:20Z 2056.3 2021-12-21T13:22:22Z 2056.3 2021-12-21T13:22:24Z 2056.3 2021-12-21T13:22:26Z 2053.5 2021-12-21T13:22:28Z 2053.5 2021-12-21T13:22:30Z 2051.3 2021-12-21T13:22:32Z 2052 2021-12-21T13:22:34Z 2052 2021-12-21T13:22:37Z 2049.9 2021-12-21T13:22:39Z 2049.9 2021-12-21T13:22:43Z 2049.9 2021-12-21T13:22:44Z 2049.9 2021-12-21T13:22:45Z 2047.8 2021-12-21T13:22:47Z 2047.8 2021-12-21T13:22:50Z 2047.8 2021-12-21T13:22:51Z 2047.8 2021-12-21T13:22:52Z 2047.8 2021-12-21T13:22:57Z 2045.8 2021-12-21T13:22:58Z 2043.9 2021-12-21T13:22:59Z 2041.9 2021-12-21T13:23:09Z 2041.9 2021-12-21T13:23:10Z 2039.7 2021-12-21T13:23:12Z 2039.7 2021-12-21T13:23:14Z 2039.7 2021-12-21T13:23:15Z 2037.3 2021-12-21T13:23:16Z 2037.3 2021-12-21T13:23:18Z 2034.8 2021-12-21T13:23:20Z 2034.8 2021-12-21T13:23:23Z 2034.8 2021-12-21T13:23:26Z 2032.3 2021-12-21T13:23:28Z 2032.3 2021-12-21T13:23:29Z 2032.3 2021-12-21T13:23:30Z 2032.3 2021-12-21T13:23:32Z 2032.3 2021-12-21T13:23:40Z 2029.8 2021-12-21T13:23:41Z 2029.8 2021-12-21T13:23:43Z 2027.5 2021-12-21T13:23:44Z 2027.5 2021-12-21T13:23:46Z 2024 2021-12-21T13:24:14Z 2024 2021-12-21T13:24:15Z 2024 2021-12-21T13:24:16Z 2024 2021-12-21T13:24:17Z 2024 2021-12-21T13:24:21Z 2021.7 2021-12-21T13:24:22Z 2021.7 2021-12-21T13:24:24Z 2022.2 2021-12-21T13:24:26Z 2022.2 2021-12-21T13:24:30Z 2022.2 2021-12-21T13:24:31Z 2022.2 2021-12-21T13:24:36Z 2019.7 2021-12-21T13:24:37Z 2017.5 2021-12-21T13:24:38Z 2017.5 2021-12-21T13:24:39Z 2017.5 2021-12-21T13:24:40Z 2017.5 2021-12-21T13:24:42Z 2017.5 2021-12-21T13:24:43Z 2014.8 2021-12-21T13:24:44Z 2015.2 2021-12-21T13:24:45Z 2015.2 2021-12-21T13:24:47Z 2015.2 2021-12-21T13:24:49Z 2015.2 2021-12-21T13:24:51Z 2015.2 2021-12-21T13:24:52Z 2012.6 2021-12-21T13:24:53Z 2013 2021-12-21T13:24:54Z 2013 2021-12-21T13:24:55Z 2013 2021-12-21T13:24:56Z 2013 2021-12-21T13:24:57Z 2013 2021-12-21T13:24:59Z 2010.4 2021-12-21T13:25:00Z 2010.8 2021-12-21T13:25:01Z 2010.8 2021-12-21T13:25:02Z 2010.8 2021-12-21T13:25:03Z 2010.8 2021-12-21T13:25:21Z 2010.8 2021-12-21T13:25:22Z 2008.4 2021-12-21T13:25:23Z 2008.4 2021-12-21T13:25:24Z 2008.4 2021-12-21T13:25:25Z 2008.4 2021-12-21T13:25:26Z 2008.4 2021-12-21T13:25:27Z 2008.4 2021-12-21T13:25:28Z 2008.4 2021-12-21T13:25:29Z 2008.4 2021-12-21T13:25:31Z 2008.4 2021-12-21T13:25:58Z 2008.4 2021-12-21T13:25:59Z 2008.4 2021-12-21T13:26:00Z 2010.8 2021-12-21T13:26:15Z 2008 2021-12-21T13:26:16Z 2008 2021-12-21T13:26:18Z 2005.7 2021-12-21T13:26:19Z 2005.7 2021-12-21T13:26:20Z 2005.7 2021-12-21T13:26:31Z 2003 2021-12-21T13:26:32Z 2003 2021-12-21T13:26:34Z 2003.4 2021-12-21T13:26:36Z 2003.4 2021-12-21T13:26:37Z 2003.8 2021-12-21T13:26:38Z 2003.8 2021-12-21T13:26:39Z 2003.8 2021-12-21T13:26:40Z 2004.1 2021-12-21T13:26:42Z 2004.1 2021-12-21T13:26:45Z 2004.1 2021-12-21T13:26:46Z 2004.1 2021-12-21T13:26:47Z 2001.8 2021-12-21T13:26:48Z 2001.8 2021-12-21T13:26:56Z 1999.4 2021-12-21T13:26:57Z 1999.4 2021-12-21T13:26:58Z 1997.1 2021-12-21T13:27:00Z 1994.7 2021-12-21T13:27:08Z 1994.7 2021-12-21T13:27:09Z 1992.3 2021-12-21T13:27:11Z 1992.3 2021-12-21T13:27:13Z 1989.9 2021-12-21T13:27:15Z 1989.9 2021-12-21T13:27:16Z 1989.9 2021-12-21T13:27:17Z 1987.5 2021-12-21T13:27:21Z 1987.9 2021-12-21T13:27:23Z 1987.9 2021-12-21T13:27:24Z 1987.9 2021-12-21T13:27:25Z 1987.9 2021-12-21T13:27:38Z 1986.1 2021-12-21T13:27:39Z 1984 2021-12-21T13:27:41Z 1984 2021-12-21T13:27:43Z 1984 2021-12-21T13:27:44Z 1984 2021-12-21T13:27:45Z 1981.9 2021-12-21T13:27:46Z 1981.9 2021-12-21T13:27:47Z 1981.9 2021-12-21T13:27:48Z 1981.9 2021-12-21T13:27:50Z 1979.9 2021-12-21T13:27:51Z 1979.9 2021-12-21T13:27:52Z 1979.9 2021-12-21T13:27:53Z 1979.9 2021-12-21T13:27:55Z 1979.9 2021-12-21T13:28:02Z 1977.8 2021-12-21T13:28:03Z 1977.8 2021-12-21T13:28:05Z 1975.5 2021-12-21T13:28:07Z 1975.5 2021-12-21T13:28:10Z 1975.5 2021-12-21T13:28:12Z 1975.5 2021-12-21T13:28:15Z 1975.5 2021-12-21T13:28:16Z 1973.2 2021-12-21T13:28:17Z 1973.2 2021-12-21T13:28:18Z 1973.2 2021-12-21T13:28:26Z 1973.2 2021-12-21T13:28:27Z 1970.8 2021-12-21T13:28:29Z 1970.8 2021-12-21T13:28:31Z 1968.6 2021-12-21T13:28:32Z 1968.6 2021-12-21T13:28:35Z 1968.6 2021-12-21T13:28:38Z 1968.6 2021-12-21T13:28:41Z 1968.6 2021-12-21T13:28:42Z 1968.6 2021-12-21T13:28:43Z 1968.6 2021-12-21T13:28:46Z 1968.6 2021-12-21T13:28:47Z 1968.6 2021-12-21T13:28:48Z 1969.1 2021-12-21T13:28:50Z 1966 2021-12-21T13:29:06Z 1966 2021-12-21T13:29:07Z 1964.2 2021-12-21T13:29:09Z 1964 2021-12-21T13:29:10Z 1963.8 2021-12-21T13:29:12Z 1962.5 2021-12-21T13:29:22Z 1962.3 2021-12-21T13:29:23Z 1960.1 2021-12-21T13:29:25Z 1959.9 2021-12-21T13:29:27Z 1959.7 2021-12-21T13:29:28Z 1959.5 2021-12-21T13:29:29Z 1957.2 2021-12-21T13:29:31Z 1957.8 2021-12-21T13:29:32Z 1957.6 2021-12-21T13:29:33Z 1957.4 2021-12-21T13:29:34Z 1957.2 2021-12-21T13:29:35Z 1957 2021-12-21T13:29:36Z 1954.6 2021-12-21T13:29:39Z 1954.4 2021-12-21T13:29:43Z 1955 2021-12-21T13:29:46Z 1954.8 2021-12-21T13:29:47Z 1952.6 2021-12-21T13:29:48Z 1951.6 2021-12-21T13:29:50Z 1951.4 2021-12-21T13:29:51Z 1951.2 2021-12-21T13:29:52Z 1949.2 2021-12-21T13:29:53Z 1949 2021-12-21T13:29:59Z 1947.2 2021-12-21T13:30:00Z 1947 2021-12-21T13:30:01Z 1946.8 2021-12-21T13:30:04Z 1947.3 2021-12-21T13:30:05Z 1947.1 2021-12-21T13:30:06Z 1946.9 2021-12-21T13:30:11Z 1946.7 2021-12-21T13:30:12Z 1945 2021-12-21T13:30:13Z 1945.5 2021-12-21T13:30:15Z 1945.3 2021-12-21T13:30:16Z 1945.1 2021-12-21T13:30:17Z 1943.4 2021-12-21T13:30:18Z 1943.2 2021-12-21T13:30:19Z 1943 2021-12-21T13:30:20Z 1942.8 2021-12-21T13:30:22Z 1940.9 2021-12-21T13:30:24Z 1940.7 2021-12-21T13:30:26Z 1940.6 2021-12-21T13:30:27Z 1940.4 2021-12-21T13:30:33Z 1938.5 2021-12-21T13:30:34Z 1936.5 2021-12-21T13:30:35Z 1936.3 2021-12-21T13:30:46Z 1935.5 2021-12-21T13:30:47Z 1935.3 2021-12-21T13:30:49Z 1933.3 2021-12-21T13:30:50Z 1933.2 2021-12-21T13:30:52Z 1933 2021-12-21T13:30:53Z 1931.1 2021-12-21T13:30:55Z 1930.9 2021-12-21T13:30:56Z 1930.7 2021-12-21T13:30:57Z 1930.5 2021-12-21T13:30:58Z 1930.3 2021-12-21T13:30:59Z 1930.1 2021-12-21T13:31:01Z 1929.9 2021-12-21T13:31:02Z 1929.7 2021-12-21T13:31:03Z 1928.9 2021-12-21T13:31:09Z 1928.7 2021-12-21T13:31:10Z 1928.5 2021-12-21T13:31:11Z 1928.3 2021-12-21T13:31:13Z 1928.1 2021-12-21T13:31:17Z 1925.6 2021-12-21T13:31:18Z 1925.4 2021-12-21T13:31:19Z 1925.2 2021-12-21T13:31:21Z 1924.2 2021-12-21T13:31:22Z 1924 2021-12-21T13:31:23Z 1923.8 2021-12-21T13:31:29Z 1922 2021-12-21T13:31:30Z 1919.4 2021-12-21T13:31:31Z 1919.2 2021-12-21T13:31:33Z 1917.3 2021-12-21T13:31:41Z 1917.2 2021-12-21T13:31:42Z 1914.5 2021-12-21T13:31:44Z 1914.3 2021-12-21T13:31:45Z 1914.1 2021-12-21T13:31:47Z 1912.1 2021-12-21T13:31:48Z 1911.2 2021-12-21T13:31:50Z 1911 2021-12-21T13:31:52Z 1910.8 2021-12-21T13:31:56Z 1910.6 2021-12-21T13:31:58Z 1910.4 2021-12-21T13:31:59Z 1909.5 2021-12-21T13:32:00Z 1907.4 2021-12-21T13:32:06Z 1907.2 2021-12-21T13:32:07Z 1905 2021-12-21T13:32:09Z 1904.8 2021-12-21T13:32:11Z 1904.6 2021-12-21T13:32:16Z 1904.4 2021-12-21T13:32:19Z 1902.3 2021-12-21T13:32:22Z 1901.5 2021-12-21T13:32:24Z 1901.3 2021-12-21T13:32:26Z 1899.2 2021-12-21T13:32:28Z 1899 2021-12-21T13:32:30Z 1898.8 2021-12-21T13:32:32Z 1898.6 2021-12-21T13:32:34Z 1896.5 2021-12-21T13:32:36Z 1896.3 2021-12-21T13:32:38Z 1896.3 2021-12-21T13:32:39Z 1896.3 2021-12-21T13:32:40Z 1894.5 2021-12-21T13:32:43Z 1894.5 2021-12-21T13:32:44Z 1894.5 2021-12-21T13:32:45Z 1892.9 2021-12-21T13:32:46Z 1892.9 2021-12-21T13:32:49Z 1892.9 2021-12-21T13:32:50Z 1892.9 2021-12-21T13:32:51Z 1891.3 2021-12-21T13:33:02Z 1891.3 2021-12-21T13:33:03Z 1889.7 2021-12-21T13:33:04Z 1889.7 2021-12-21T13:33:05Z 1889.7 2021-12-21T13:33:06Z 1887.9 2021-12-21T13:33:07Z 1887.9 2021-12-21T13:33:09Z 1887.9 2021-12-21T13:33:12Z 1886.1 2021-12-21T13:33:13Z 1886.1 2021-12-21T13:33:14Z 1886.1 2021-12-21T13:33:15Z 1884.2 2021-12-21T13:33:16Z 1884.2 2021-12-21T13:33:18Z 1882.4 2021-12-21T13:33:19Z 1882.4 2021-12-21T13:33:20Z 1882.4 2021-12-21T13:33:22Z 1880.9 2021-12-21T13:33:24Z 1880.9 2021-12-21T13:33:27Z 1880.9 2021-12-21T13:33:29Z 1879.4 2021-12-21T13:33:30Z 1879 2021-12-21T13:33:32Z 1879 2021-12-21T13:33:33Z 1877.6 2021-12-21T13:33:36Z 1877.6 2021-12-21T13:33:39Z 1877.6 2021-12-21T13:33:44Z 1876.2 2021-12-21T13:33:45Z 1876.2 2021-12-21T13:33:47Z 1874.6 2021-12-21T13:33:49Z 1874.6 2021-12-21T13:33:51Z 1874.6 2021-12-21T13:33:53Z 1873 2021-12-21T13:33:55Z 1873 2021-12-21T13:33:57Z 1873 2021-12-21T13:34:02Z 1871.3 2021-12-21T13:34:03Z 1871.3 2021-12-21T13:34:05Z 1871.3 2021-12-21T13:34:06Z 1869.7 2021-12-21T13:34:07Z 1869.7 2021-12-21T13:34:08Z 1869.7 2021-12-21T13:34:09Z 1868.2 2021-12-21T13:34:11Z 1868.2 2021-12-21T13:34:13Z 1868.2 2021-12-21T13:34:15Z 1866.8 2021-12-21T13:34:18Z 1866.8 2021-12-21T13:34:22Z 1865.4 2021-12-21T13:34:24Z 1865.4 2021-12-21T13:34:25Z 1865.4 2021-12-21T13:34:26Z 1864 2021-12-21T13:34:27Z 1864 2021-12-21T13:34:28Z 1864 2021-12-21T13:34:30Z 1862.6 2021-12-21T13:34:32Z 1862.6 2021-12-21T13:34:34Z 1862.6 2021-12-21T13:34:37Z 1861.1 2021-12-21T13:34:40Z 1861.1 2021-12-21T13:34:44Z 1861.1 2021-12-21T13:34:46Z 1859.6 2021-12-21T13:34:47Z 1859.6 2021-12-21T13:34:52Z 1858 2021-12-21T13:34:53Z 1858 2021-12-21T13:34:54Z 1858 2021-12-21T13:34:56Z 1856.5 2021-12-21T13:35:03Z 1856.5 2021-12-21T13:35:04Z 1856.5 2021-12-21T13:35:06Z 1854.9 2021-12-21T13:35:07Z 1854.9 2021-12-21T13:35:09Z 1853.5 2021-12-21T13:35:10Z 1853.5 2021-12-21T13:35:12Z 1853.5 2021-12-21T13:35:15Z 1852.2 2021-12-21T13:35:16Z 1852.2 2021-12-21T13:35:17Z 1852.2 2021-12-21T13:35:33Z 1851 2021-12-21T13:35:34Z 1851 2021-12-21T13:35:35Z 1851 2021-12-21T13:35:36Z 1851 2021-12-21T13:35:42Z 1849.8 2021-12-21T13:35:43Z 1851 2021-12-21T13:35:44Z 1852.3 2021-12-21T13:37:14Z 1852.3 2021-12-21T13:37:15Z 1852.2 2021-12-21T13:37:17Z 1851 2021-12-21T13:37:18Z 1849.8 2021-12-21T13:38:54Z 1849.8 2021-12-21T13:38:55Z 1848.6 2021-12-21T13:38:56Z 1848.6 2021-12-21T13:40:35Z 1847.3 2021-12-21T13:40:36Z 1847.4 2021-12-21T13:40:37Z 1846 2021-12-21T13:40:48Z 1844.5 2021-12-21T13:40:49Z 1844.6 2021-12-21T13:40:50Z 1843.1 2021-12-21T13:40:52Z 1843.1 2021-12-21T13:40:53Z 1841.7 2021-12-21T13:40:54Z 1841.7 2021-12-21T13:40:55Z 1840.4 2021-12-21T13:40:56Z 1840.4 2021-12-21T13:41:02Z 1839.2 2021-12-21T13:41:03Z 1839.2 2021-12-21T13:41:17Z 1839.2 2021-12-21T13:41:18Z 1836.7 2021-12-21T13:41:19Z 1835.3 2021-12-21T13:41:20Z 1833.8 2021-12-21T13:41:30Z 1832.3 2021-12-21T13:41:31Z 1832.3 2021-12-21T13:41:32Z 1832.3 2021-12-21T13:41:33Z 1830.7 2021-12-21T13:41:34Z 1830.7 2021-12-21T13:41:36Z 1830.7 2021-12-21T13:41:38Z 1829.3 2021-12-21T13:41:41Z 1829.3 2021-12-21T13:41:43Z 1829.3 2021-12-21T13:41:44Z 1828 2021-12-21T13:41:46Z 1828 2021-12-21T13:41:48Z 1828 2021-12-21T13:41:50Z 1826.6 2021-12-21T13:41:52Z 1826.6 2021-12-21T13:41:54Z 1825.2 2021-12-21T13:41:55Z 1825.2 2021-12-21T13:41:56Z 1825.2 2021-12-21T13:41:57Z 1823.7 2021-12-21T13:41:58Z 1823.7 2021-12-21T13:41:59Z 1823.7 2021-12-21T13:42:02Z 1822.1 2021-12-21T13:42:05Z 1822.1 2021-12-21T13:42:06Z 1822.1 2021-12-21T13:42:07Z 1820.4 2021-12-21T13:42:08Z 1820.4 2021-12-21T13:42:09Z 1820.4 2021-12-21T13:42:10Z 1818.7 2021-12-21T13:42:12Z 1818.7 2021-12-21T13:42:23Z 1818.7 2021-12-21T13:42:24Z 1817.1 2021-12-21T13:42:26Z 1817.1 2021-12-21T13:42:27Z 1815.6 2021-12-21T13:42:28Z 1815.6 2021-12-21T13:42:29Z 1815.6 2021-12-21T13:42:30Z 1814.2 2021-12-21T13:42:31Z 1814.2 2021-12-21T13:42:32Z 1814.2 2021-12-21T13:42:33Z 1814.2 2021-12-21T13:42:34Z 1812.8 2021-12-21T13:42:35Z 1812.8 2021-12-21T13:42:36Z 1812.8 2021-12-21T13:42:37Z 1812.8 2021-12-21T13:42:38Z 1811.5 2021-12-21T13:42:39Z 1811.5 2021-12-21T13:42:40Z 1811.5 2021-12-21T13:42:41Z 1811.5 2021-12-21T13:42:42Z 1810.1 2021-12-21T13:42:43Z 1810.1 2021-12-21T13:42:44Z 1810.1 2021-12-21T13:42:45Z 1810.2 2021-12-21T13:42:46Z 1808.9 2021-12-21T13:42:48Z 1808.9 2021-12-21T13:42:49Z 1808.9 2021-12-21T13:42:50Z 1807.6 2021-12-21T13:42:51Z 1807.6 2021-12-21T13:42:52Z 1807.6 2021-12-21T13:42:53Z 1807.6 2021-12-21T13:42:54Z 1806.3 2021-12-21T13:42:56Z 1806.3 2021-12-21T13:43:00Z 1806.4 2021-12-21T13:43:01Z 1806.4 2021-12-21T13:43:02Z 1805 2021-12-21T13:43:03Z 1805 2021-12-21T13:43:05Z 1803.9 2021-12-21T13:43:07Z 1802.7 2021-12-21T13:43:08Z 1802.7 2021-12-21T13:43:09Z 1801.5 2021-12-21T13:43:10Z 1801.5 2021-12-21T13:43:11Z 1800.4 2021-12-21T13:43:12Z 1800.4 2021-12-21T13:43:13Z 1800.6 2021-12-21T13:43:14Z 1800.6 2021-12-21T13:43:15Z 1799.4 2021-12-21T13:43:16Z 1799.4 2021-12-21T13:43:18Z 1799.4 2021-12-21T13:43:20Z 1799.6 2021-12-21T13:43:21Z 1799.6 2021-12-21T13:43:22Z 1798.4 2021-12-21T13:43:23Z 1798.4 2021-12-21T13:43:24Z 1798.4 2021-12-21T13:43:25Z 1798.5 2021-12-21T13:43:26Z 1798.5 2021-12-21T13:43:27Z 1797.1 2021-12-21T13:43:28Z 1797.1 2021-12-21T13:43:30Z 1797.1 2021-12-21T13:43:33Z 1797.2 2021-12-21T13:43:34Z 1797.2 2021-12-21T13:43:35Z 1795.7 2021-12-21T13:43:37Z 1795.7 2021-12-21T13:43:38Z 1795.7 2021-12-21T13:43:39Z 1795.8 2021-12-21T13:43:40Z 1795.8 2021-12-21T13:43:41Z 1794.2 2021-12-21T13:43:56Z 1794.2 2021-12-21T13:43:57Z 1792.7 2021-12-21T13:43:59Z 1791.3 2021-12-21T13:44:00Z 1791.3 2021-12-21T13:44:01Z 1791.3 2021-12-21T13:44:03Z 1789.9 2021-12-21T13:44:07Z 1789.9 2021-12-21T13:44:08Z 1788.6 2021-12-21T13:44:09Z 1788.6 2021-12-21T13:44:10Z 1788.6 2021-12-21T13:44:11Z 1797.6 1785.5 2021-12-21T13:44:52Z 1785.5 2021-12-21T13:44:54Z 1785.4 2021-12-21T13:44:55Z 1785.4 2021-12-21T13:44:57Z 1785.4 2021-12-21T13:44:58Z 1785.2 2021-12-21T13:44:59Z 1785.2 2021-12-21T13:45:00Z 1785.2 2021-12-21T13:45:01Z 1784.9 2021-12-21T13:45:03Z 1784.9 2021-12-21T13:45:04Z 1784.9 2021-12-21T13:45:05Z 1784.9 2021-12-21T13:45:06Z 1784.6 2021-12-21T13:45:07Z 1784.6 2021-12-21T13:45:08Z 1784.6 2021-12-21T13:45:09Z 1784.6 2021-12-21T13:45:10Z 1784.2 2021-12-21T13:45:11Z 1782.5 2021-12-21T13:45:13Z 1782.5 2021-12-21T13:45:14Z 1782 2021-12-21T13:45:15Z 1782 2021-12-21T13:45:16Z 1782 2021-12-21T13:45:17Z 1781.6 2021-12-21T13:45:18Z 1781.6 2021-12-21T13:45:19Z 1781.6 2021-12-21T13:45:20Z 1781.6 2021-12-21T13:45:21Z 1781.1 2021-12-21T13:45:22Z 1781.1 2021-12-21T13:45:23Z 1781.1 2021-12-21T13:45:24Z 1778.8 2021-12-21T13:45:26Z 1778.8 2021-12-21T13:45:27Z 1778.3 2021-12-21T13:45:28Z 1778.3 2021-12-21T13:45:29Z 1778.3 2021-12-21T13:45:30Z 1777.7 2021-12-21T13:45:31Z 1776 2021-12-21T13:45:32Z 1776 2021-12-21T13:45:33Z 1775.5 2021-12-21T13:45:34Z 1775.5 2021-12-21T13:45:35Z 1775.5 2021-12-21T13:45:36Z 1775.5 2021-12-21T13:45:37Z 1774.9 2021-12-21T13:45:39Z 1774.9 2021-12-21T13:45:41Z 1774.9 2021-12-21T13:45:42Z 1774.3 2021-12-21T13:45:43Z 1774.3 2021-12-21T13:45:44Z 1774.3 2021-12-21T13:45:45Z 1774.3 2021-12-21T13:45:46Z 1773.7 2021-12-21T13:45:47Z 1773.7 2021-12-21T13:45:48Z 1773.1 2021-12-21T13:45:50Z 1773.1 2021-12-21T13:45:51Z 1773.1 2021-12-21T13:45:52Z 1773.1 2021-12-21T13:45:53Z 1773 2021-12-21T13:45:54Z 1773 2021-12-21T13:45:55Z 1773 2021-12-21T13:45:56Z 1773 2021-12-21T13:45:57Z 1773 2021-12-21T13:45:58Z 1773 2021-12-21T13:45:59Z 1773 2021-12-21T13:46:01Z 1773 2021-12-21T13:46:03Z 1772.9 2021-12-21T13:46:04Z 1772.9 2021-12-21T13:46:06Z 1772.9 2021-12-21T13:46:07Z 1772.9 2021-12-21T13:46:08Z 1772.9 2021-12-21T13:46:09Z 1772.9 2021-12-21T13:46:10Z 1772.9 2021-12-21T13:46:12Z 1772.9 2021-12-21T13:46:13Z 1772.9 2021-12-21T13:46:14Z 1772.9 2021-12-21T13:46:15Z 1772.9 2021-12-21T13:46:16Z 1772.9 2021-12-21T13:46:17Z 1772.8 2021-12-21T13:46:18Z 1772.8 2021-12-21T13:46:19Z 1772.8 2021-12-21T13:46:21Z 1772.8 2021-12-21T13:46:23Z 1772.8 2021-12-21T13:46:25Z 1772.8 2021-12-21T13:46:26Z 1772.8 2021-12-21T13:46:27Z 1772.8 2021-12-21T13:46:28Z 1772.8 2021-12-21T13:46:30Z 1772.8 2021-12-21T13:46:32Z 1772.8 2021-12-21T13:46:34Z 1772.8 2021-12-21T13:46:35Z 1772.8 2021-12-21T13:46:37Z 1772.8 2021-12-21T13:46:38Z 1772.9 2021-12-21T13:46:39Z 1772.9 2021-12-21T13:46:40Z 1772.9 2021-12-21T13:46:41Z 1772.9 2021-12-21T13:46:42Z 1772.9 2021-12-21T13:46:43Z 1772.9 2021-12-21T13:46:44Z 1772.9 2021-12-21T13:46:45Z 1772.9 2021-12-21T13:46:47Z 1772.9 2021-12-21T13:46:48Z 1772.9 2021-12-21T13:46:49Z 1772.9 2021-12-21T13:46:50Z 1772.9 2021-12-21T13:46:52Z 1772.9 2021-12-21T13:46:53Z 1772.9 2021-12-21T13:46:55Z 1772.9 2021-12-21T13:46:56Z 1772.9 2021-12-21T13:46:58Z 1772.8 2021-12-21T13:46:59Z 1772.8 2021-12-21T13:47:00Z 1772.8 2021-12-21T13:47:02Z 1772.8 2021-12-21T13:47:03Z 1772.8 2021-12-21T13:47:04Z 1772.8 2021-12-21T13:47:05Z 1772.8 2021-12-21T13:47:06Z 1772.8 2021-12-21T13:47:07Z 1772.8 2021-12-21T13:47:09Z 1772.8 2021-12-21T13:47:11Z 1772.8 2021-12-21T13:47:12Z 1772.8 2021-12-21T13:47:14Z 1772.8 2021-12-21T13:47:15Z 1772.8 2021-12-21T13:47:17Z 1772.8 2021-12-21T13:47:18Z 1772.7 2021-12-21T13:47:19Z 1772.7 2021-12-21T13:47:20Z 1772.7 2021-12-21T13:47:21Z 1772.7 2021-12-21T13:47:22Z 1772.7 2021-12-21T13:47:23Z 1772.7 2021-12-21T13:47:24Z 1772.7 2021-12-21T13:47:25Z 1772.7 2021-12-21T13:47:26Z 1772.6 2021-12-21T13:47:27Z 1772.6 2021-12-21T13:47:28Z 1772.6 2021-12-21T13:47:30Z 1772.6 2021-12-21T13:47:31Z 1772.6 2021-12-21T13:47:32Z 1772.6 2021-12-21T13:47:33Z 1772.6 2021-12-21T13:47:34Z 1772.5 2021-12-21T13:47:35Z 1772.5 2021-12-21T13:47:37Z 1772.5 2021-12-21T13:47:39Z 1772.5 2021-12-21T13:47:40Z 1772.5 2021-12-21T13:47:42Z 1772.4 2021-12-21T13:47:43Z 1772.4 2021-12-21T13:47:45Z 1772.4 2021-12-21T13:47:47Z 1772.4 2021-12-21T13:47:50Z 1772.4 2021-12-21T13:47:52Z 1772.4 2021-12-21T13:47:53Z 1772.3 2021-12-21T13:47:55Z 1772.3 2021-12-21T13:47:56Z 1772.3 2021-12-21T13:47:57Z 1772.3 2021-12-21T13:47:59Z 1772.3 2021-12-21T13:48:00Z 1772.3 2021-12-21T13:48:01Z 1772.3 2021-12-21T13:48:02Z 1772.2 2021-12-21T13:48:03Z 1772.2 2021-12-21T13:48:04Z 1772.2 2021-12-21T13:48:05Z 1772.2 2021-12-21T13:48:06Z 1772.2 2021-12-21T13:48:07Z 1772.2 2021-12-21T13:48:08Z 1772.2 2021-12-21T13:48:09Z 1772.2 2021-12-21T13:48:10Z 1772.1 2021-12-21T13:48:11Z 1772.1 2021-12-21T13:48:12Z 1772.1 2021-12-21T13:48:13Z 1772.1 2021-12-21T13:48:14Z 1772.1 2021-12-21T13:48:15Z 1772 2021-12-21T13:48:16Z 1772 2021-12-21T13:48:17Z 1772 2021-12-21T13:48:18Z 1772 2021-12-21T13:48:19Z 1772 2021-12-21T13:48:20Z 1772 2021-12-21T13:48:21Z 1772 2021-12-21T13:48:22Z 1772 2021-12-21T13:48:23Z 1771.9 2021-12-21T13:48:24Z 1771.9 2021-12-21T13:48:25Z 1771.9 2021-12-21T13:48:26Z 1771.9 2021-12-21T13:48:29Z 1771.9 2021-12-21T13:48:32Z 1771.9 2021-12-21T13:48:33Z 1771.9 2021-12-21T13:48:34Z 1771.9 2021-12-21T13:48:36Z 1771.9 2021-12-21T13:48:37Z 1771.9 2021-12-21T13:48:38Z 1771.9 2021-12-21T13:48:40Z 1772 2021-12-21T13:48:42Z 1772 2021-12-21T13:48:44Z 1772 2021-12-21T13:48:45Z 1772 2021-12-21T13:48:46Z 1772 2021-12-21T13:48:48Z 1772 2021-12-21T13:48:49Z 1772 2021-12-21T13:48:51Z 1772 2021-12-21T13:48:52Z 1772.1 2021-12-21T13:48:54Z 1772.1 2021-12-21T13:48:56Z 1772.1 2021-12-21T13:48:58Z 1772.1 2021-12-21T13:49:00Z 1772.1 2021-12-21T13:49:01Z 1772.1 2021-12-21T13:49:02Z 1772.1 2021-12-21T13:49:03Z 1772.1 2021-12-21T13:49:04Z 1772.1 2021-12-21T13:49:05Z 1772.2 2021-12-21T13:49:07Z 1772.2 2021-12-21T13:49:08Z 1772.2 2021-12-21T13:49:09Z 1772.2 2021-12-21T13:49:10Z 1772.2 2021-12-21T13:49:11Z 1772.2 2021-12-21T13:49:12Z 1772.2 2021-12-21T13:49:14Z 1772.2 2021-12-21T13:49:15Z 1772.2 2021-12-21T13:49:16Z 1772.2 2021-12-21T13:49:18Z 1772.2 2021-12-21T13:49:19Z 1772.2 2021-12-21T13:49:21Z 1772.2 2021-12-21T13:49:23Z 1772.2 2021-12-21T13:49:24Z 1772.2 2021-12-21T13:49:25Z 1772.3 2021-12-21T13:49:27Z 1772.3 2021-12-21T13:49:29Z 1772.3 2021-12-21T13:49:31Z 1772.3 2021-12-21T13:49:32Z 1772.3 2021-12-21T13:49:33Z 1772.3 2021-12-21T13:49:34Z 1772.3 2021-12-21T13:49:35Z 1772.3 2021-12-21T13:49:36Z 1772.3 2021-12-21T13:49:38Z 1772.3 2021-12-21T13:49:40Z 1772.3 2021-12-21T13:49:42Z 1772.3 2021-12-21T13:49:43Z 1772.3 2021-12-21T13:49:45Z 1772.3 2021-12-21T13:49:47Z 1772.3 2021-12-21T13:49:49Z 1772.3 2021-12-21T13:49:50Z 1772.3 2021-12-21T13:49:51Z 1772.3 2021-12-21T13:49:52Z 1772.2 2021-12-21T13:49:53Z 1772.2 2021-12-21T13:49:54Z 1772.2 2021-12-21T13:49:56Z 1772.2 2021-12-21T13:49:58Z 1772.2 2021-12-21T13:49:59Z 1772.2 2021-12-21T13:50:01Z 1772.2 2021-12-21T13:50:02Z 1772.1 2021-12-21T13:50:04Z 1772.1 2021-12-21T13:50:06Z 1772.1 2021-12-21T13:50:07Z 1772.1 2021-12-21T13:50:09Z 1772.1 2021-12-21T13:50:11Z 1772.1 2021-12-21T13:50:12Z 1772 2021-12-21T13:50:13Z 1772 2021-12-21T13:50:15Z 1772 2021-12-21T13:50:17Z 1772 2021-12-21T13:50:18Z 1772 2021-12-21T13:50:19Z 1772 2021-12-21T13:50:20Z 1771.9 2021-12-21T13:50:21Z 1771.9 2021-12-21T13:50:22Z 1771.9 2021-12-21T13:50:23Z 1771.9 2021-12-21T13:50:25Z 1771.9 2021-12-21T13:50:27Z 1771.9 2021-12-21T13:50:28Z 1771.9 2021-12-21T13:50:29Z 1771.9 2021-12-21T13:50:30Z 1771.8 2021-12-21T13:50:31Z 1771.8 2021-12-21T13:50:32Z 1771.8 2021-12-21T13:50:33Z 1771.8 2021-12-21T13:50:34Z 1771.8 2021-12-21T13:50:35Z 1771.8 2021-12-21T13:50:36Z 1771.8 2021-12-21T13:50:37Z 1771.8 2021-12-21T13:50:38Z 1771.8 2021-12-21T13:50:39Z 1771.8 2021-12-21T13:50:40Z 1771.8 2021-12-21T13:50:41Z 1771.8 2021-12-21T13:50:42Z 1771.8 2021-12-21T13:50:44Z 1771.8 2021-12-21T13:50:45Z 1771.8 2021-12-21T13:50:46Z 1771.8 2021-12-21T13:50:48Z 1771.8 2021-12-21T13:50:50Z 1771.8 2021-12-21T13:50:52Z 1771.8 2021-12-21T13:50:53Z 1771.8 2021-12-21T13:50:55Z 1771.8 2021-12-21T13:50:56Z 1771.9 2021-12-21T13:50:58Z 1771.9 2021-12-21T13:50:59Z 1771.9 2021-12-21T13:51:00Z 1771.9 2021-12-21T13:51:01Z 1771.9 2021-12-21T13:51:02Z 1771.9 2021-12-21T13:51:03Z 1771.9 2021-12-21T13:51:05Z 1771.9 2021-12-21T13:51:06Z 1771.9 2021-12-21T13:51:07Z 1771.9 2021-12-21T13:51:08Z 1771.9 2021-12-21T13:51:10Z 1771.9 2021-12-21T13:51:11Z 1771.9 2021-12-21T13:51:13Z 1771.9 2021-12-21T13:51:14Z 1771.9 2021-12-21T13:51:15Z 1771.9 2021-12-21T13:51:16Z 1771.9 2021-12-21T13:51:17Z 1771.9 2021-12-21T13:51:18Z 1771.9 2021-12-21T13:51:19Z 1771.9 2021-12-21T13:51:20Z 1771.9 2021-12-21T13:51:21Z 1771.9 2021-12-21T13:51:22Z 1771.9 2021-12-21T13:51:23Z 1771.9 2021-12-21T13:51:24Z 1771.9 2021-12-21T13:51:25Z 1771.9 2021-12-21T13:51:26Z 1771.9 2021-12-21T13:51:27Z 1771.9 2021-12-21T13:51:28Z 1771.9 2021-12-21T13:51:29Z 1771.9 2021-12-21T13:51:31Z 1771.8 2021-12-21T13:51:32Z 1771.8 2021-12-21T13:51:33Z 1771.8 2021-12-21T13:51:34Z 1771.8 2021-12-21T13:51:36Z 1771.8 2021-12-21T13:51:37Z 1771.8 2021-12-21T13:51:39Z 1771.8 2021-12-21T13:51:41Z 1771.8 2021-12-21T13:51:42Z 1771.8 2021-12-21T13:51:43Z 1771.8 2021-12-21T13:51:45Z 1771.8 2021-12-21T13:51:47Z 1771.8 2021-12-21T13:51:48Z 1771.8 2021-12-21T13:51:49Z 1771.9 2021-12-21T13:51:51Z 1771.9 2021-12-21T13:51:52Z 1771.9 2021-12-21T13:51:53Z 1771.9 2021-12-21T13:51:54Z 1771.9 2021-12-21T13:51:55Z 1771.9 2021-12-21T13:51:56Z 1771.9 2021-12-21T13:51:57Z 1771.9 2021-12-21T13:51:58Z 1771.9 2021-12-21T13:51:59Z 1771.9 2021-12-21T13:52:00Z 1771.9 2021-12-21T13:52:01Z 1771.9 2021-12-21T13:52:02Z 1771.9 2021-12-21T13:52:03Z 1771.9 2021-12-21T13:52:05Z 1771.9 2021-12-21T13:52:06Z 1771.9 2021-12-21T13:52:07Z 1771.9 2021-12-21T13:52:08Z 1771.9 2021-12-21T13:52:09Z 1771.9 2021-12-21T13:52:10Z 1771.9 2021-12-21T13:52:11Z 1771.9 2021-12-21T13:52:13Z 1771.9 2021-12-21T13:52:15Z 1771.9 2021-12-21T13:52:16Z 1771.9 2021-12-21T13:52:17Z 1771.9 2021-12-21T13:52:19Z 1771.9 2021-12-21T13:52:20Z 1771.9 2021-12-21T13:52:21Z 1771.9 2021-12-21T13:52:22Z 1771.9 2021-12-21T13:52:23Z 1771.9 2021-12-21T13:52:25Z 1771.9 2021-12-21T13:52:27Z 1771.9 2021-12-21T13:52:28Z 1771.9 2021-12-21T13:52:29Z 1771.9 2021-12-21T13:52:30Z 1771.9 2021-12-21T13:52:31Z 1771.9 2021-12-21T13:52:32Z 1771.9 2021-12-21T13:52:33Z 1771.9 2021-12-21T13:52:34Z 1771.9 2021-12-21T13:52:36Z 1771.9 2021-12-21T13:52:37Z 1771.9 2021-12-21T13:52:39Z 1771.9 2021-12-21T13:52:40Z 1771.9 2021-12-21T13:52:41Z 1771.9 2021-12-21T13:52:42Z 1771.9 2021-12-21T13:52:44Z 1771.9 2021-12-21T13:52:45Z 1771.9 2021-12-21T13:52:47Z 1771.9 2021-12-21T13:52:49Z 1771.9 2021-12-21T13:52:51Z 1771.9 2021-12-21T13:52:52Z 1771.9 2021-12-21T13:52:54Z 1771.9 2021-12-21T13:52:55Z 1771.9 2021-12-21T13:52:57Z 1771.9 2021-12-21T13:52:58Z 1771.9 2021-12-21T13:53:00Z 1771.9 2021-12-21T13:53:01Z 1771.9 2021-12-21T13:53:02Z 1771.9 2021-12-21T13:53:03Z 1771.9 2021-12-21T13:53:04Z 1771.9 2021-12-21T13:53:06Z 1771.9 2021-12-21T13:53:07Z 1771.9 2021-12-21T13:53:09Z 1771.9 2021-12-21T13:53:10Z 1771.9 2021-12-21T13:53:12Z 1771.9 2021-12-21T13:53:14Z 1771.9 2021-12-21T13:53:16Z 1771.9 2021-12-21T13:53:17Z 1771.9 2021-12-21T13:53:18Z 1771.9 2021-12-21T13:53:19Z 1771.9 2021-12-21T13:53:20Z 1771.9 2021-12-21T13:53:21Z 1771.9 2021-12-21T13:53:22Z 1771.9 2021-12-21T13:53:23Z 1771.9 2021-12-21T13:53:25Z 1771.9 2021-12-21T13:53:26Z 1771.9 2021-12-21T13:53:28Z 1771.9 2021-12-21T13:53:30Z 1771.9 2021-12-21T13:53:31Z 1771.9 2021-12-21T13:53:33Z 1771.9 2021-12-21T13:53:34Z 1771.9 2021-12-21T13:53:36Z 1771.9 2021-12-21T13:53:37Z 1771.9 2021-12-21T13:53:38Z 1771.9 2021-12-21T13:53:40Z 1771.9 2021-12-21T13:53:41Z 1771.9 2021-12-21T13:53:42Z 1771.9 2021-12-21T13:53:44Z 1771.9 2021-12-21T13:53:46Z 1771.9 2021-12-21T13:53:48Z 1771.9 2021-12-21T13:53:50Z 1771.9 2021-12-21T13:53:52Z 1771.9 2021-12-21T13:53:53Z 1771.9 2021-12-21T13:53:55Z 1771.9 2021-12-21T13:53:56Z 1771.9 2021-12-21T13:53:57Z 1771.9 2021-12-21T13:53:58Z 1771.9 2021-12-21T13:53:59Z 1771.9 2021-12-21T13:54:01Z 1771.9 2021-12-21T13:54:02Z 1772 2021-12-21T13:54:04Z 1772 2021-12-21T13:54:05Z 1772 2021-12-21T13:54:07Z 1772 2021-12-21T13:54:08Z 1772 2021-12-21T13:54:09Z 1772 2021-12-21T13:54:10Z 1772 2021-12-21T13:54:12Z 1772.1 2021-12-21T13:54:13Z 1772.1 2021-12-21T13:54:14Z 1772.1 2021-12-21T13:54:16Z 1772.1 2021-12-21T13:54:18Z 1772.2 2021-12-21T13:54:19Z 1772.2 2021-12-21T13:54:20Z 1772.2 2021-12-21T13:54:21Z 1772.2 2021-12-21T13:54:22Z 1772.2 2021-12-21T13:54:23Z 1772.2 2021-12-21T13:54:25Z 1772.3 2021-12-21T13:54:27Z 1772.3 2021-12-21T13:54:29Z 1772.3 2021-12-21T13:54:31Z 1772.3 2021-12-21T13:54:33Z 1772.4 2021-12-21T13:54:35Z 1772.4 2021-12-21T13:54:37Z 1772.4 2021-12-21T13:54:39Z 1772.4 2021-12-21T13:54:40Z 1772.4 2021-12-21T13:54:41Z 1772.4 2021-12-21T13:54:43Z 1772.4 2021-12-21T13:54:44Z 1772.4 2021-12-21T13:54:46Z 1772.4 2021-12-21T13:54:48Z 1772.4 2021-12-21T13:54:50Z 1772.4 2021-12-21T13:54:51Z 1772.4 2021-12-21T13:54:52Z 1772.4 2021-12-21T13:54:53Z 1772.4 2021-12-21T13:54:54Z 1772.4 2021-12-21T13:54:56Z 1772.4 2021-12-21T13:54:57Z 1772.3 2021-12-21T13:54:58Z 1772.3 2021-12-21T13:54:59Z 1772.3 2021-12-21T13:55:00Z 1772.3 2021-12-21T13:55:01Z 1772.2 2021-12-21T13:55:03Z 1772.2 2021-12-21T13:55:04Z 1772.2 2021-12-21T13:55:05Z 1772.2 2021-12-21T13:55:07Z 1772.2 2021-12-21T13:55:08Z 1772.1 2021-12-21T13:55:09Z 1772.1 2021-12-21T13:55:10Z 1772.1 2021-12-21T13:55:11Z 1772.1 2021-12-21T13:55:12Z 1772.1 2021-12-21T13:55:13Z 1772.1 2021-12-21T13:55:15Z 1772 2021-12-21T13:55:18Z 1772 2021-12-21T13:55:20Z 1772 2021-12-21T13:55:21Z 1772 2021-12-21T13:55:23Z 1772 2021-12-21T13:55:25Z 1772 2021-12-21T13:55:26Z 1772 2021-12-21T13:55:27Z 1772 2021-12-21T13:55:29Z 1772 2021-12-21T13:55:31Z 1772 2021-12-21T13:55:33Z 1772 2021-12-21T13:55:34Z 1772 2021-12-21T13:55:35Z 1772 2021-12-21T13:55:37Z 1772 2021-12-21T13:55:38Z 1772 2021-12-21T13:55:39Z 1772 2021-12-21T13:55:41Z 1772.1 2021-12-21T13:55:43Z 1772.1 2021-12-21T13:55:45Z 1772.1 2021-12-21T13:55:47Z 1772.1 2021-12-21T13:55:49Z 1772.2 2021-12-21T13:55:53Z 1772.2 2021-12-21T13:55:55Z 1772.2 2021-12-21T13:55:56Z 1772.2 2021-12-21T13:55:57Z 1772.2 2021-12-21T13:56:03Z 1772.3 2021-12-21T13:56:04Z 1772.3 2021-12-21T13:56:06Z 1772.4 2021-12-21T13:56:08Z 1772.4 2021-12-21T13:56:10Z 1772.5 2021-12-21T13:56:13Z 1772.5 2021-12-21T13:56:14Z 1772.5 2021-12-21T13:56:15Z 1772.6 2021-12-21T13:56:16Z 1772.6 2021-12-21T13:56:17Z 1772.6 2021-12-21T13:56:19Z 1772.6 2021-12-21T13:56:20Z 1772.7 2021-12-21T13:56:22Z 1772.7 2021-12-21T13:56:24Z 1772.7 2021-12-21T13:56:26Z 1772.7 2021-12-21T13:56:28Z 1772.7 2021-12-21T13:56:29Z 1772.7 2021-12-21T13:56:30Z 1772.8 2021-12-21T13:56:32Z 1772.8 2021-12-21T13:56:34Z 1772.8 2021-12-21T13:56:35Z 1772.8 2021-12-21T13:56:37Z 1772.8 2021-12-21T13:56:38Z 1772.8 2021-12-21T13:56:40Z 1772.8 2021-12-21T13:56:41Z 1772.8 2021-12-21T13:56:43Z 1772.8 2021-12-21T13:56:44Z 1772.8 2021-12-21T13:56:46Z 1772.8 2021-12-21T13:56:48Z 1772.8 2021-12-21T13:56:50Z 1772.8 2021-12-21T13:56:51Z 1772.8 2021-12-21T13:56:52Z 1772.8 2021-12-21T13:56:53Z 1772.8 2021-12-21T13:56:55Z 1772.8 2021-12-21T13:56:56Z 1772.8 2021-12-21T13:56:57Z 1772.8 2021-12-21T13:56:59Z 1772.8 2021-12-21T13:57:00Z 1772.8 2021-12-21T13:57:01Z 1772.8 2021-12-21T13:57:02Z 1772.8 2021-12-21T13:57:03Z 1772.8 2021-12-21T13:57:04Z 1772.8 2021-12-21T13:57:06Z 1772.7 2021-12-21T13:57:08Z 1772.7 2021-12-21T13:57:10Z 1772.7 2021-12-21T13:57:12Z 1772.7 2021-12-21T13:57:13Z 1772.7 2021-12-21T13:57:15Z 1772.7 2021-12-21T13:57:17Z 1772.7 2021-12-21T13:57:18Z 1772.6 2021-12-21T13:57:19Z 1772.6 2021-12-21T13:57:20Z 1772.6 2021-12-21T13:57:21Z 1772.6 2021-12-21T13:57:22Z 1772.6 2021-12-21T13:57:23Z 1772.6 2021-12-21T13:57:25Z 1772.5 2021-12-21T13:57:27Z 1772.5 2021-12-21T13:57:28Z 1772.5 2021-12-21T13:57:30Z 1772.5 2021-12-21T13:57:31Z 1772.5 2021-12-21T13:57:32Z 1772.4 2021-12-21T13:57:34Z 1772.4 2021-12-21T13:57:35Z 1772.4 2021-12-21T13:57:37Z 1772.4 2021-12-21T13:57:38Z 1772.4 2021-12-21T13:57:41Z 1772.3 2021-12-21T13:57:43Z 1772.3 2021-12-21T13:57:44Z 1772.3 2021-12-21T13:57:45Z 1772.3 2021-12-21T13:57:46Z 1772.3 2021-12-21T13:57:47Z 1772.2 2021-12-21T13:57:48Z 1772.2 2021-12-21T13:57:49Z 1772.2 2021-12-21T13:57:50Z 1772.2 2021-12-21T13:57:51Z 1772.2 2021-12-21T13:57:52Z 1772.1 2021-12-21T13:57:54Z 1772.1 2021-12-21T13:57:56Z 1772.1 2021-12-21T13:57:57Z 1772 2021-12-21T13:57:58Z 1772 2021-12-21T13:57:59Z 1772 2021-12-21T13:58:00Z 1772 2021-12-21T13:58:01Z 1772 2021-12-21T13:58:02Z 1771.9 2021-12-21T13:58:03Z 1771.9 2021-12-21T13:58:04Z 1771.9 2021-12-21T13:58:05Z 1771.9 2021-12-21T13:58:06Z 1771.9 2021-12-21T13:58:07Z 1771.8 2021-12-21T13:58:08Z 1771.8 2021-12-21T13:58:09Z 1771.8 2021-12-21T13:58:10Z 1771.8 2021-12-21T13:58:11Z 1771.8 2021-12-21T13:58:12Z 1771.8 2021-12-21T13:58:13Z 1771.8 2021-12-21T13:58:15Z 1771.7 2021-12-21T13:58:16Z 1771.7 2021-12-21T13:58:17Z 1771.7 2021-12-21T13:58:18Z 1771.7 2021-12-21T13:58:19Z 1771.7 2021-12-21T13:58:20Z 1771.7 2021-12-21T13:58:21Z 1771.7 2021-12-21T13:58:22Z 1771.7 2021-12-21T13:58:23Z 1771.7 2021-12-21T13:58:25Z 1771.7 2021-12-21T13:58:27Z 1771.7 2021-12-21T13:58:28Z 1771.6 2021-12-21T13:58:30Z 1771.6 2021-12-21T13:58:31Z 1771.6 2021-12-21T13:58:33Z 1771.6 2021-12-21T13:58:35Z 1771.6 2021-12-21T13:58:37Z 1771.6 2021-12-21T13:58:38Z 1771.6 2021-12-21T13:58:40Z 1771.6 2021-12-21T13:58:41Z 1771.6 2021-12-21T13:58:42Z 1771.6 2021-12-21T13:58:43Z 1771.6 2021-12-21T13:58:45Z 1771.6 2021-12-21T13:58:46Z 1771.6 2021-12-21T13:58:47Z 1771.6 2021-12-21T13:58:48Z 1771.6 2021-12-21T13:58:50Z 1771.6 2021-12-21T13:58:51Z 1771.6 2021-12-21T13:58:54Z 1771.6 2021-12-21T13:58:55Z 1771.6 2021-12-21T13:58:57Z 1771.6 2021-12-21T13:58:58Z 1771.6 2021-12-21T13:58:59Z 1771.6 2021-12-21T13:59:00Z 1771.6 2021-12-21T13:59:01Z 1771.6 2021-12-21T13:59:02Z 1771.6 2021-12-21T13:59:04Z 1771.6 2021-12-21T13:59:06Z 1771.6 2021-12-21T13:59:07Z 1771.6 2021-12-21T13:59:09Z 1771.6 2021-12-21T13:59:11Z 1771.6 2021-12-21T13:59:12Z 1771.6 2021-12-21T13:59:13Z 1771.6 2021-12-21T13:59:15Z 1771.6 2021-12-21T13:59:16Z 1771.6 2021-12-21T13:59:17Z 1771.6 2021-12-21T13:59:19Z 1771.6 2021-12-21T13:59:20Z 1771.6 2021-12-21T13:59:22Z 1771.6 2021-12-21T13:59:23Z 1771.6 2021-12-21T13:59:24Z 1771.6 2021-12-21T13:59:26Z 1771.6 2021-12-21T13:59:27Z 1771.6 2021-12-21T13:59:30Z 1771.6 2021-12-21T13:59:32Z 1771.6 2021-12-21T13:59:33Z 1771.7 2021-12-21T13:59:34Z 1771.7 2021-12-21T13:59:36Z 1771.7 2021-12-21T13:59:38Z 1771.7 2021-12-21T13:59:39Z 1771.7 2021-12-21T13:59:40Z 1771.7 2021-12-21T13:59:42Z 1771.7 2021-12-21T13:59:44Z 1771.7 2021-12-21T13:59:46Z 1771.7 2021-12-21T13:59:48Z 1771.8 2021-12-21T13:59:50Z 1771.8 2021-12-21T13:59:51Z 1771.8 2021-12-21T13:59:52Z 1771.8 2021-12-21T13:59:53Z 1771.8 2021-12-21T13:59:55Z 1771.9 2021-12-21T13:59:57Z 1771.9 2021-12-21T13:59:59Z 1771.9 2021-12-21T14:00:00Z 1772 2021-12-21T14:00:02Z 1772 2021-12-21T14:00:04Z 1772 2021-12-21T14:00:05Z 1772 2021-12-21T14:00:06Z 1772 2021-12-21T14:00:07Z 1772.1 2021-12-21T14:00:08Z 1772.1 2021-12-21T14:00:09Z 1772.1 2021-12-21T14:00:11Z 1772.1 2021-12-21T14:00:13Z 1772.1 2021-12-21T14:00:16Z 1772.2 2021-12-21T14:00:17Z 1772.2 2021-12-21T14:00:19Z 1772.2 2021-12-21T14:00:20Z 1772.2 2021-12-21T14:00:21Z 1772.2 2021-12-21T14:00:23Z 1772.3 2021-12-21T14:00:25Z 1772.3 2021-12-21T14:00:27Z 1772.3 2021-12-21T14:00:28Z 1772.3 2021-12-21T14:00:29Z 1772.4 2021-12-21T14:00:31Z 1772.4 2021-12-21T14:00:33Z 1772.4 2021-12-21T14:00:34Z 1772.4 2021-12-21T14:00:36Z 1772.4 2021-12-21T14:00:37Z 1772.4 2021-12-21T14:00:38Z 1772.4 2021-12-21T14:00:39Z 1772.5 2021-12-21T14:00:40Z 1772.5 2021-12-21T14:00:41Z 1772.5 2021-12-21T14:00:42Z 1772.5 2021-12-21T14:00:43Z 1772.5 2021-12-21T14:00:45Z 1772.5 2021-12-21T14:00:47Z 1772.5 2021-12-21T14:00:49Z 1772.5 2021-12-21T14:00:51Z 1772.5 2021-12-21T14:00:52Z 1772.5 2021-12-21T14:00:54Z 1772.5 2021-12-21T14:00:55Z 1772.5 2021-12-21T14:00:56Z 1772.5 2021-12-21T14:00:57Z 1772.5 2021-12-21T14:00:58Z 1772.4 2021-12-21T14:01:00Z 1772.4 2021-12-21T14:01:01Z 1772.4 2021-12-21T14:01:02Z 1772.4 2021-12-21T14:01:03Z 1772.4 2021-12-21T14:01:05Z 1772.4 2021-12-21T14:01:06Z 1772.4 2021-12-21T14:01:07Z 1772.4 2021-12-21T14:01:08Z 1772.4 2021-12-21T14:01:09Z 1772.4 2021-12-21T14:01:10Z 1772.4 2021-12-21T14:01:12Z 1772.4 2021-12-21T14:01:14Z 1772.4 2021-12-21T14:01:15Z 1772.4 2021-12-21T14:01:17Z 1772.4 2021-12-21T14:01:18Z 1772.4 2021-12-21T14:01:20Z 1772.4 2021-12-21T14:01:22Z 1772.4 2021-12-21T14:01:23Z 1772.4 2021-12-21T14:01:24Z 1772.4 2021-12-21T14:01:26Z 1772.4 2021-12-21T14:01:27Z 1772.4 2021-12-21T14:01:28Z 1772.4 2021-12-21T14:01:30Z 1772.5 2021-12-21T14:01:32Z 1772.5 2021-12-21T14:01:33Z 1772.5 2021-12-21T14:01:34Z 1772.5 2021-12-21T14:01:35Z 1772.5 2021-12-21T14:01:36Z 1772.5 2021-12-21T14:01:37Z 1772.5 2021-12-21T14:01:38Z 1772.5 2021-12-21T14:01:39Z 1772.5 2021-12-21T14:01:40Z 1772.5 2021-12-21T14:01:41Z 1772.5 2021-12-21T14:01:42Z 1772.6 2021-12-21T14:01:43Z 1772.6 2021-12-21T14:01:45Z 1772.6 2021-12-21T14:01:47Z 1772.6 2021-12-21T14:01:49Z 1772.7 2021-12-21T14:01:50Z 1772.7 2021-12-21T14:01:52Z 1772.7 2021-12-21T14:01:53Z 1772.7 2021-12-21T14:01:55Z 1772.7 2021-12-21T14:01:57Z 1772.8 2021-12-21T14:01:58Z 1772.8 2021-12-21T14:01:59Z 1772.8 2021-12-21T14:02:00Z 1772.8 2021-12-21T14:02:01Z 1772.8 2021-12-21T14:02:02Z 1772.8 2021-12-21T14:02:03Z 1772.8 2021-12-21T14:02:05Z 1772.8 2021-12-21T14:02:06Z 1772.9 2021-12-21T14:02:07Z 1772.9 2021-12-21T14:02:08Z 1772.9 2021-12-21T14:02:09Z 1772.9 2021-12-21T14:02:11Z 1772.9 2021-12-21T14:02:12Z 1772.9 2021-12-21T14:02:14Z 1772.9 2021-12-21T14:02:16Z 1772.9 2021-12-21T14:02:17Z 1772.9 2021-12-21T14:02:18Z 1772.9 2021-12-21T14:02:19Z 1772.9 2021-12-21T14:02:20Z 1773 2021-12-21T14:02:21Z 1773 2021-12-21T14:02:22Z 1773 2021-12-21T14:02:23Z 1773 2021-12-21T14:02:24Z 1773 2021-12-21T14:02:25Z 1773 2021-12-21T14:02:26Z 1773 2021-12-21T14:02:27Z 1773 2021-12-21T14:02:29Z 1773 2021-12-21T14:02:30Z 1773 2021-12-21T14:02:31Z 1773 2021-12-21T14:02:33Z 1773 2021-12-21T14:02:34Z 1773 2021-12-21T14:02:35Z 1773 2021-12-21T14:02:37Z 1773 2021-12-21T14:02:39Z 1773 2021-12-21T14:02:41Z 1773 2021-12-21T14:02:43Z 1773 2021-12-21T14:02:45Z 1773 2021-12-21T14:02:47Z 1773 2021-12-21T14:02:49Z 1773 2021-12-21T14:02:50Z 1773 2021-12-21T14:02:51Z 1773 2021-12-21T14:02:53Z 1773 2021-12-21T14:02:54Z 1773 2021-12-21T14:02:55Z 1773 2021-12-21T14:02:57Z 1773 2021-12-21T14:02:58Z 1773 2021-12-21T14:02:59Z 1773 2021-12-21T14:03:00Z 1773 2021-12-21T14:03:01Z 1773 2021-12-21T14:03:02Z 1772.9 2021-12-21T14:03:03Z 1772.9 2021-12-21T14:03:04Z 1772.9 2021-12-21T14:03:05Z 1772.9 2021-12-21T14:03:07Z 1772.9 2021-12-21T14:03:08Z 1772.9 2021-12-21T14:03:09Z 1772.9 2021-12-21T14:03:10Z 1772.9 2021-12-21T14:03:11Z 1772.9 2021-12-21T14:03:12Z 1772.9 2021-12-21T14:03:13Z 1772.9 2021-12-21T14:03:14Z 1772.8 2021-12-21T14:03:15Z 1772.8 2021-12-21T14:03:16Z 1772.8 2021-12-21T14:03:18Z 1772.8 2021-12-21T14:03:19Z 1772.8 2021-12-21T14:03:21Z 1772.8 2021-12-21T14:03:23Z 1772.8 2021-12-21T14:03:25Z 1772.8 2021-12-21T14:03:26Z 1772.8 2021-12-21T14:03:27Z 1772.7 2021-12-21T14:03:28Z 1772.7 2021-12-21T14:03:30Z 1772.7 2021-12-21T14:03:32Z 1772.7 2021-12-21T14:03:34Z 1772.7 2021-12-21T14:03:36Z 1772.7 2021-12-21T14:03:37Z 1772.6 2021-12-21T14:03:38Z 1772.6 2021-12-21T14:03:39Z 1772.7 2021-12-21T14:03:40Z 1772.6 2021-12-21T14:03:42Z 1772.6 2021-12-21T14:03:44Z 1772.6 2021-12-21T14:03:45Z 1772.6 2021-12-21T14:03:46Z 1772.6 2021-12-21T14:03:47Z 1772.6 2021-12-21T14:03:48Z 1772.6 2021-12-21T14:03:49Z 1772.5 2021-12-21T14:03:50Z 1772.5 2021-12-21T14:03:51Z 1772.5 2021-12-21T14:03:52Z 1772.5 2021-12-21T14:03:53Z 1772.5 2021-12-21T14:03:55Z 1772.5 2021-12-21T14:03:57Z 1772.5 2021-12-21T14:03:58Z 1772.5 2021-12-21T14:03:59Z 1772.4 2021-12-21T14:04:00Z 1772.4 2021-12-21T14:04:01Z 1772.4 2021-12-21T14:04:02Z 1772.4 2021-12-21T14:04:04Z 1772.4 2021-12-21T14:04:05Z 1772.4 2021-12-21T14:04:07Z 1772.4 2021-12-21T14:04:09Z 1772.4 2021-12-21T14:04:10Z 1772.4 2021-12-21T14:04:12Z 1772.4 2021-12-21T14:04:14Z 1772.4 2021-12-21T14:04:15Z 1772.4 2021-12-21T14:04:16Z 1772.4 2021-12-21T14:04:18Z 1772.4 2021-12-21T14:04:20Z 1772.4 2021-12-21T14:04:21Z 1772.4 2021-12-21T14:04:23Z 1772.4 2021-12-21T14:04:24Z 1772.4 2021-12-21T14:04:25Z 1772.4 2021-12-21T14:04:26Z 1772.4 2021-12-21T14:04:27Z 1772.4 2021-12-21T14:04:28Z 1772.4 2021-12-21T14:04:29Z 1772.4 2021-12-21T14:04:30Z 1772.4 2021-12-21T14:04:32Z 1772.4 2021-12-21T14:04:33Z 1772.4 2021-12-21T14:04:35Z 1772.4 2021-12-21T14:04:37Z 1772.4 2021-12-21T14:04:38Z 1772.4 2021-12-21T14:04:39Z 1772.4 2021-12-21T14:04:41Z 1772.4 2021-12-21T14:04:43Z 1772.4 2021-12-21T14:04:44Z 1772.4 2021-12-21T14:04:45Z 1772.4 2021-12-21T14:04:47Z 1772.4 2021-12-21T14:04:48Z 1772.4 2021-12-21T14:04:49Z 1772.4 2021-12-21T14:04:50Z 1772.4 2021-12-21T14:04:51Z 1772.4 2021-12-21T14:04:52Z 1772.4 2021-12-21T14:04:54Z 1772.4 2021-12-21T14:04:56Z 1772.4 2021-12-21T14:04:58Z 1772.4 2021-12-21T14:04:59Z 1772.4 2021-12-21T14:05:00Z 1772.4 2021-12-21T14:05:02Z 1772.4 2021-12-21T14:05:03Z 1772.4 2021-12-21T14:05:05Z 1772.4 2021-12-21T14:05:07Z 1772.4 2021-12-21T14:05:09Z 1772.4 2021-12-21T14:05:11Z 1772.4 2021-12-21T14:05:13Z 1772.4 2021-12-21T14:05:15Z 1772.5 2021-12-21T14:05:17Z 1772.5 2021-12-21T14:05:19Z 1772.5 2021-12-21T14:05:20Z 1772.5 2021-12-21T14:05:21Z 1772.5 2021-12-21T14:05:22Z 1772.5 2021-12-21T14:05:23Z 1772.6 2021-12-21T14:05:24Z 1772.6 2021-12-21T14:05:26Z 1772.6 2021-12-21T14:05:27Z 1772.6 2021-12-21T14:05:28Z 1772.6 2021-12-21T14:05:29Z 1772.7 2021-12-21T14:05:31Z 1772.7 2021-12-21T14:05:32Z 1772.7 2021-12-21T14:05:33Z 1772.7 2021-12-21T14:05:34Z 1772.7 2021-12-21T14:05:35Z 1772.7 2021-12-21T14:05:36Z 1772.8 2021-12-21T14:05:37Z 1772.8 2021-12-21T14:05:38Z 1772.8 2021-12-21T14:05:39Z 1772.8 2021-12-21T14:05:41Z 1772.8 2021-12-21T14:05:43Z 1772.9 2021-12-21T14:05:44Z 1772.9 2021-12-21T14:05:45Z 1772.9 2021-12-21T14:05:46Z 1772.9 2021-12-21T14:05:47Z 1772.9 2021-12-21T14:05:49Z 1772.9 2021-12-21T14:05:50Z 1772.9 2021-12-21T14:05:51Z 1773 2021-12-21T14:05:52Z 1773 2021-12-21T14:05:54Z 1773 2021-12-21T14:05:56Z 1773 2021-12-21T14:05:57Z 1773 2021-12-21T14:05:58Z 1773 2021-12-21T14:06:00Z 1773 2021-12-21T14:06:02Z 1773 2021-12-21T14:06:04Z 1773 2021-12-21T14:06:06Z 1773 2021-12-21T14:06:08Z 1773 2021-12-21T14:06:10Z 1773 2021-12-21T14:06:12Z 1773 2021-12-21T14:06:13Z 1773 2021-12-21T14:06:14Z 1773 2021-12-21T14:06:16Z 1773 2021-12-21T14:06:17Z 1773 2021-12-21T14:06:19Z 1773 2021-12-21T14:06:21Z 1773 2021-12-21T14:06:22Z 1773 2021-12-21T14:06:23Z 1773 2021-12-21T14:06:24Z 1773 2021-12-21T14:06:26Z 1773 2021-12-21T14:06:29Z 1773 2021-12-21T14:06:30Z 1773 2021-12-21T14:06:32Z 1772.9 2021-12-21T14:06:34Z 1772.9 2021-12-21T14:06:36Z 1772.9 2021-12-21T14:06:38Z 1772.9 2021-12-21T14:06:40Z 1772.9 2021-12-21T14:06:42Z 1772.9 2021-12-21T14:06:44Z 1772.8 2021-12-21T14:06:45Z 1772.8 2021-12-21T14:06:47Z 1772.8 2021-12-21T14:06:48Z 1772.8 2021-12-21T14:06:49Z 1772.8 2021-12-21T14:06:50Z 1772.8 2021-12-21T14:06:51Z 1772.8 2021-12-21T14:06:52Z 1772.8 2021-12-21T14:06:53Z 1772.7 2021-12-21T14:06:54Z 1772.7 2021-12-21T14:06:55Z 1772.7 2021-12-21T14:06:57Z 1772.7 2021-12-21T14:06:59Z 1772.7 2021-12-21T14:07:01Z 1772.7 2021-12-21T14:07:02Z 1772.7 2021-12-21T14:07:03Z 1772.7 2021-12-21T14:07:04Z 1772.7 2021-12-21T14:07:05Z 1772.7 2021-12-21T14:07:07Z 1772.7 2021-12-21T14:07:08Z 1772.7 2021-12-21T14:07:09Z 1772.7 2021-12-21T14:07:10Z 1772.8 2021-12-21T14:07:12Z 1772.8 2021-12-21T14:07:14Z 1772.8 2021-12-21T14:07:16Z 1772.8 2021-12-21T14:07:17Z 1772.8 2021-12-21T14:07:18Z 1772.8 2021-12-21T14:07:19Z 1772.8 2021-12-21T14:07:20Z 1772.8 2021-12-21T14:07:21Z 1772.9 2021-12-21T14:07:22Z 1772.9 2021-12-21T14:07:24Z 1772.9 2021-12-21T14:07:26Z 1773 2021-12-21T14:07:28Z 1773 2021-12-21T14:07:29Z 1773 2021-12-21T14:07:30Z 1773.1 2021-12-21T14:07:32Z 1773.1 2021-12-21T14:07:33Z 1773.1 2021-12-21T14:07:34Z 1773.1 2021-12-21T14:07:35Z 1773.1 2021-12-21T14:07:36Z 1773.2 2021-12-21T14:07:37Z 1773.2 2021-12-21T14:07:38Z 1773.2 2021-12-21T14:07:40Z 1773.3 2021-12-21T14:07:42Z 1773.3 2021-12-21T14:07:43Z 1773.3 2021-12-21T14:07:44Z 1773.4 2021-12-21T14:07:46Z 1773.5 2021-12-21T14:07:48Z 1773.5 2021-12-21T14:07:50Z 1773.6 2021-12-21T14:07:51Z 1773.6 2021-12-21T14:07:53Z 1773.7 2021-12-21T14:07:55Z 1773.7 2021-12-21T14:07:57Z 1773.8 2021-12-21T14:07:59Z 1773.9 2021-12-21T14:08:01Z 1773.9 2021-12-21T14:08:03Z 1774 2021-12-21T14:08:05Z 1774 2021-12-21T14:08:06Z 1774.1 2021-12-21T14:08:08Z 1774.1 2021-12-21T14:08:09Z 1774.2 2021-12-21T14:08:11Z 1774.2 2021-12-21T14:08:13Z 1774.3 2021-12-21T14:08:14Z 1774.3 2021-12-21T14:08:15Z 1774.3 2021-12-21T14:08:16Z 1774.4 2021-12-21T14:08:17Z 1774.4 2021-12-21T14:08:18Z 1774.4 2021-12-21T14:08:19Z 1774.5 2021-12-21T14:08:20Z 1774.5 2021-12-21T14:08:21Z 1774.6 2021-12-21T14:08:22Z 1774.6 2021-12-21T14:08:23Z 1774.7 2021-12-21T14:08:24Z 1774.8 2021-12-21T14:08:26Z 1774.9 2021-12-21T14:08:27Z 1774.9 2021-12-21T14:08:28Z 1775 2021-12-21T14:08:29Z 1775 2021-12-21T14:08:30Z 1775 2021-12-21T14:08:31Z 1775.1 2021-12-21T14:08:32Z 1775.1 2021-12-21T14:08:33Z 1775.2 2021-12-21T14:08:35Z 1775.3 2021-12-21T14:08:36Z 1775.3 2021-12-21T14:08:37Z 1775.4 2021-12-21T14:08:38Z 1775.5 2021-12-21T14:08:40Z 1775.6 2021-12-21T14:08:42Z 1775.6 2021-12-21T14:08:44Z 1775.7 2021-12-21T14:08:46Z 1775.8 2021-12-21T14:08:47Z 1775.8 2021-12-21T14:08:48Z 1775.8 2021-12-21T14:08:49Z 1775.9 2021-12-21T14:08:50Z 1775.9 2021-12-21T14:08:51Z 1776 2021-12-21T14:08:52Z 1776 2021-12-21T14:08:53Z 1776.1 2021-12-21T14:08:54Z 1776.1 2021-12-21T14:08:55Z 1776.2 2021-12-21T14:08:56Z 1776.3 2021-12-21T14:08:57Z 1776.3 2021-12-21T14:08:58Z 1776.4 2021-12-21T14:08:59Z 1776.4 2021-12-21T14:09:00Z 1776.4 2021-12-21T14:09:01Z 1776.5 2021-12-21T14:09:02Z 1776.5 2021-12-21T14:09:03Z 1776.6 2021-12-21T14:09:04Z 1776.7 2021-12-21T14:09:06Z 1776.9 2021-12-21T14:09:08Z 1776.9 2021-12-21T14:09:09Z 1777 2021-12-21T14:09:10Z 1777 2021-12-21T14:09:11Z 1777.1 2021-12-21T14:09:13Z 1777.2 2021-12-21T14:09:14Z 1777.3 2021-12-21T14:09:15Z 1777.4 2021-12-21T14:09:17Z 1777.5 2021-12-21T14:09:18Z 1777.5 2021-12-21T14:09:19Z 1777.6 2021-12-21T14:09:20Z 1777.7 2021-12-21T14:09:22Z 1777.8 2021-12-21T14:09:23Z 1777.9 2021-12-21T14:09:25Z 1777.9 2021-12-21T14:09:26Z 1778 2021-12-21T14:09:27Z 1778.1 2021-12-21T14:09:28Z 1778.2 2021-12-21T14:09:30Z 1778.2 2021-12-21T14:09:31Z 1778.3 2021-12-21T14:09:33Z 1778.4 2021-12-21T14:09:35Z 1778.5 2021-12-21T14:09:37Z 1778.5 2021-12-21T14:09:39Z 1778.6 2021-12-21T14:09:41Z 1778.7 2021-12-21T14:09:43Z 1778.7 2021-12-21T14:09:45Z 1778.8 2021-12-21T14:09:47Z 1778.9 2021-12-21T14:09:49Z 1778.9 2021-12-21T14:09:51Z 1778.9 2021-12-21T14:09:53Z 1779 2021-12-21T14:09:55Z 1779 2021-12-21T14:09:57Z 1779.1 2021-12-21T14:09:59Z 1779.1 2021-12-21T14:10:01Z 1779.2 2021-12-21T14:10:03Z 1779.2 2021-12-21T14:10:05Z 1779.3 2021-12-21T14:10:07Z 1779.3 2021-12-21T14:10:08Z 1779.4 2021-12-21T14:10:10Z 1779.4 2021-12-21T14:10:12Z 1779.5 2021-12-21T14:10:14Z 1779.5 2021-12-21T14:10:16Z 1779.6 2021-12-21T14:10:18Z 1779.6 2021-12-21T14:10:19Z 1779.6 2021-12-21T14:10:20Z 1779.7 2021-12-21T14:10:21Z 1779.7 2021-12-21T14:10:23Z 1779.8 2021-12-21T14:10:24Z 1779.8 2021-12-21T14:10:27Z 1779.8 2021-12-21T14:10:29Z 1779.9 2021-12-21T14:10:31Z 1780 2021-12-21T14:10:33Z 1780 2021-12-21T14:10:34Z 1780 2021-12-21T14:10:35Z 1780.1 2021-12-21T14:10:36Z 1780.1 2021-12-21T14:10:37Z 1780.2 2021-12-21T14:10:38Z 1780.2 2021-12-21T14:10:40Z 1780.2 2021-12-21T14:10:41Z 1780.3 2021-12-21T14:10:43Z 1780.3 2021-12-21T14:10:45Z 1780.4 2021-12-21T14:10:47Z 1780.4 2021-12-21T14:10:49Z 1780.4 2021-12-21T14:10:51Z 1780.5 2021-12-21T14:10:53Z 1780.5 2021-12-21T14:10:54Z 1780.6 2021-12-21T14:10:55Z 1780.6 2021-12-21T14:10:57Z 1780.7 2021-12-21T14:10:59Z 1780.7 2021-12-21T14:11:01Z 1780.8 2021-12-21T14:11:03Z 1780.8 2021-12-21T14:11:05Z 1780.9 2021-12-21T14:11:07Z 1780.9 2021-12-21T14:11:08Z 1781 2021-12-21T14:11:10Z 1781.1 2021-12-21T14:11:12Z 1781.1 2021-12-21T14:11:14Z 1781.2 2021-12-21T14:11:16Z 1781.3 2021-12-21T14:11:18Z 1781.4 2021-12-21T14:11:20Z 1781.4 2021-12-21T14:11:22Z 1781.5 2021-12-21T14:11:23Z 1781.6 2021-12-21T14:11:24Z 1781.7 2021-12-21T14:11:26Z 1781.8 2021-12-21T14:11:29Z 1781.8 2021-12-21T14:11:30Z 1782 2021-12-21T14:11:32Z 1782.1 2021-12-21T14:11:34Z 1782.2 2021-12-21T14:11:36Z 1782.2 2021-12-21T14:11:37Z 1782.3 2021-12-21T14:11:40Z 1782.4 2021-12-21T14:11:42Z 1782.5 2021-12-21T14:11:44Z 1782.5 2021-12-21T14:11:46Z 1782.6 2021-12-21T14:11:47Z 1782.7 2021-12-21T14:11:49Z 1782.8 2021-12-21T14:11:51Z 1782.8 2021-12-21T14:11:52Z 1782.9 2021-12-21T14:11:54Z 1783 2021-12-21T14:11:55Z 1783.1 2021-12-21T14:11:56Z 1783.2 2021-12-21T14:11:58Z 1783.2 2021-12-21T14:11:59Z 1783.3 2021-12-21T14:12:00Z 1783.4 2021-12-21T14:12:02Z 1783.4 2021-12-21T14:12:26Z 1782.7 2021-12-21T14:12:27Z 1782.7 2021-12-21T14:12:28Z 1781 2021-12-21T14:12:29Z 1780.9 2021-12-21T14:12:31Z 1780.9 2021-12-21T14:12:35Z 1780.4 2021-12-21T14:12:36Z 1780.9 2021-12-21T14:12:38Z 1779.6 2021-12-21T14:12:40Z 1779.6 2021-12-21T14:12:41Z 1780.1 2021-12-21T14:12:43Z 1780.1 2021-12-21T14:12:45Z 1780.5 2021-12-21T14:12:47Z 1779.2 2021-12-21T14:12:49Z 1779.2 2021-12-21T14:12:50Z 1779.2 2021-12-21T14:12:51Z 1779.2 2021-12-21T14:12:53Z 1778.3 2021-12-21T14:12:55Z 1777.8 2021-12-21T14:12:57Z 1777.8 2021-12-21T14:12:59Z 1777.7 2021-12-21T14:13:00Z 1777.7 2021-12-21T14:13:01Z 1777.7 2021-12-21T14:13:03Z 1777.7 2021-12-21T14:13:07Z 1775.8 2021-12-21T14:13:08Z 1775.4 2021-12-21T14:13:10Z 1775.4 2021-12-21T14:13:12Z 1775.3 2021-12-21T14:13:13Z 1774.9 2021-12-21T14:13:14Z 1774.9 2021-12-21T14:13:15Z 1774.8 2021-12-21T14:13:16Z 1774.4 2021-12-21T14:13:23Z 1774.4 2021-12-21T14:13:24Z 1773 2021-12-21T14:13:26Z 1773 2021-12-21T14:13:28Z 1772.6 2021-12-21T14:13:30Z 1772.5 2021-12-21T14:13:32Z 1771 2021-12-21T14:13:34Z 1771 2021-12-21T14:13:36Z 1771 2021-12-21T14:13:38Z 1771 2021-12-21T14:13:39Z 1769.4 2021-12-21T14:13:41Z 1769.4 2021-12-21T14:13:42Z 1769.3 2021-12-21T14:13:44Z 1767.7 2021-12-21T14:13:46Z 1767.7 2021-12-21T14:13:49Z 1767.6 2021-12-21T14:13:52Z 1767.3 2021-12-21T14:13:55Z 1765.7 2021-12-21T14:13:56Z 1765.7 2021-12-21T14:13:57Z 1765.7 2021-12-21T14:13:58Z 1764.2 2021-12-21T14:14:00Z 1764.2 2021-12-21T14:14:02Z 1764.2 2021-12-21T14:14:04Z 1764.1 2021-12-21T14:14:06Z 1762.8 2021-12-21T14:14:07Z 1762.7 2021-12-21T14:14:09Z 1762.7 2021-12-21T14:14:14Z 1761.4 2021-12-21T14:14:15Z 1761.1 2021-12-21T14:14:16Z 1761.1 2021-12-21T14:14:17Z 1761 2021-12-21T14:14:18Z 1760.8 2021-12-21T14:14:19Z 1760.7 2021-12-21T14:14:21Z 1760.7 2021-12-21T14:14:24Z 1759.1 2021-12-21T14:14:25Z 1759.1 2021-12-21T14:14:26Z 1759.1 2021-12-21T14:14:28Z 1759 2021-12-21T14:14:33Z 1758.8 2021-12-21T14:14:34Z 1757.3 2021-12-21T14:14:35Z 1757.3 2021-12-21T14:14:36Z 1757 2021-12-21T14:14:38Z 1755.4 2021-12-21T14:14:39Z 1755.4 2021-12-21T14:14:40Z 1755.1 2021-12-21T14:14:54Z 1755.1 2021-12-21T14:14:55Z 1753.2 2021-12-21T14:14:57Z 1753.2 2021-12-21T14:14:59Z 1751.5 2021-12-21T14:15:01Z 1751.2 2021-12-21T14:15:03Z 1751.2 2021-12-21T14:15:05Z 1751.2 2021-12-21T14:15:07Z 1749.4 2021-12-21T14:15:09Z 1749.3 2021-12-21T14:15:10Z 1749.3 2021-12-21T14:15:11Z 1749.3 2021-12-21T14:15:12Z 1749 2021-12-21T14:15:13Z 1747.5 2021-12-21T14:15:15Z 1747.5 2021-12-21T14:15:17Z 1747.5 2021-12-21T14:15:20Z 1747.2 2021-12-21T14:15:23Z 1745.8 2021-12-21T14:15:25Z 1745.8 2021-12-21T14:15:27Z 1745.4 2021-12-21T14:15:29Z 1745.4 2021-12-21T14:15:31Z 1744 2021-12-21T14:15:33Z 1744 2021-12-21T14:15:35Z 1743.6 2021-12-21T14:15:38Z 1743.6 2021-12-21T14:15:40Z 1742.1 2021-12-21T14:15:42Z 1741.8 2021-12-21T14:15:43Z 1741.8 2021-12-21T14:15:44Z 1741.8 2021-12-21T14:15:50Z 1740.2 2021-12-21T14:15:51Z 1740.2 2021-12-21T14:15:53Z 1740.1 2021-12-21T14:15:54Z 1738.5 2021-12-21T14:15:55Z 1738.5 2021-12-21T14:15:56Z 1738.5 2021-12-21T14:15:59Z 1738.4 2021-12-21T14:16:00Z 1736.8 2021-12-21T14:16:02Z 1736.8 2021-12-21T14:16:03Z 1736.8 2021-12-21T14:16:05Z 1736.7 2021-12-21T14:16:06Z 1736.7 2021-12-21T14:16:10Z 1735.4 2021-12-21T14:16:11Z 1735.4 2021-12-21T14:16:12Z 1735.4 2021-12-21T14:16:14Z 1735.4 2021-12-21T14:16:19Z 1733.9 2021-12-21T14:16:20Z 1733.9 2021-12-21T14:16:22Z 1732.4 2021-12-21T14:16:23Z 1732.4 2021-12-21T14:16:25Z 1732.4 2021-12-21T14:16:26Z 1731 2021-12-21T14:16:28Z 1731 2021-12-21T14:16:30Z 1731.2 2021-12-21T14:16:31Z 1729.7 2021-12-21T14:16:32Z 1729.7 2021-12-21T14:16:33Z 1728.2 2021-12-21T14:16:35Z 1728.3 2021-12-21T14:16:37Z 1728.3 2021-12-21T14:16:38Z 1726.7 2021-12-21T14:16:40Z 1726.7 2021-12-21T14:16:41Z 1726.8 2021-12-21T14:16:42Z 1725.2 2021-12-21T14:16:44Z 1725.2 2021-12-21T14:16:46Z 1725.3 2021-12-21T14:16:48Z 1725.2 2021-12-21T14:16:50Z 1725.2 2021-12-21T14:16:52Z 1725.3 2021-12-21T14:16:54Z 1725.3 2021-12-21T14:16:55Z 1725.3 2021-12-21T14:16:56Z 1725.2 2021-12-21T14:16:57Z 1725.4 2021-12-21T14:16:58Z 1725.3 2021-12-21T14:16:59Z 1725.3 2021-12-21T14:17:01Z 1725.4 2021-12-21T14:17:02Z 1725.4 2021-12-21T14:17:03Z 1723.7 2021-12-21T14:17:04Z 1725.3 2021-12-21T14:17:05Z 1723.7 2021-12-21T14:17:06Z 1723.7 2021-12-21T14:17:07Z 1723.7 2021-12-21T14:17:09Z 1723.8 2021-12-21T14:17:11Z 1725.5 2021-12-21T14:17:12Z 1725.4 2021-12-21T14:17:13Z 1725.5 2021-12-21T14:17:14Z 1725.5 2021-12-21T14:17:15Z 1725.5 2021-12-21T14:17:16Z 1725.6 2021-12-21T14:17:17Z 1725.5 2021-12-21T14:17:18Z 1727.4 2021-12-21T14:17:20Z 1725.6 2021-12-21T14:17:21Z 1725.6 2021-12-21T14:17:22Z 1725.6 2021-12-21T14:17:23Z 1725.6 2021-12-21T14:17:24Z 1725.6 2021-12-21T14:17:25Z 1727.4 2021-12-21T14:17:26Z 1727.4 2021-12-21T14:17:27Z 1727.4 2021-12-21T14:17:28Z 1727.4 2021-12-21T14:17:30Z 1727.4 2021-12-21T14:17:32Z 1727.5 2021-12-21T14:17:33Z 1727.4 2021-12-21T14:17:35Z 1727.5 2021-12-21T14:17:37Z 1727.4 2021-12-21T14:17:38Z 1727.4 2021-12-21T14:17:39Z 1727.4 2021-12-21T14:17:40Z 1725.6 2021-12-21T14:17:41Z 1725.6 2021-12-21T14:17:42Z 1725.6 2021-12-21T14:17:43Z 1725.6 2021-12-21T14:17:44Z 1725.6 2021-12-21T14:17:45Z 1725.6 2021-12-21T14:17:46Z 1725.6 2021-12-21T14:17:48Z 1725.5 2021-12-21T14:17:50Z 1725.5 2021-12-21T14:17:52Z 1723.7 2021-12-21T14:17:54Z 1723.7 2021-12-21T14:17:56Z 1723.7 2021-12-21T14:17:58Z 1723.7 2021-12-21T14:18:00Z 1723.7 2021-12-21T14:18:02Z 1723.6 2021-12-21T14:18:03Z 1723.6 2021-12-21T14:18:05Z 1721.8 2021-12-21T14:18:06Z 1721.7 2021-12-21T14:18:08Z 1721.7 2021-12-21T14:18:10Z 1719.9 2021-12-21T14:18:12Z 1719.8 2021-12-21T14:18:13Z 1719.8 2021-12-21T14:18:14Z 1719.8 2021-12-21T14:18:15Z 1719.7 2021-12-21T14:18:16Z 1718 2021-12-21T14:18:17Z 1717.9 2021-12-21T14:18:18Z 1717.9 2021-12-21T14:18:19Z 1716.1 2021-12-21T14:18:21Z 1716.1 2021-12-21T14:18:22Z 1716.1 2021-12-21T14:18:23Z 1716.1 2021-12-21T14:18:24Z 1715.9 2021-12-21T14:18:25Z 1715.9 2021-12-21T14:18:26Z 1714.3 2021-12-21T14:18:28Z 1714.1 2021-12-21T14:18:30Z 1714.1 2021-12-21T14:18:31Z 1714.1 2021-12-21T14:18:32Z 1714.1 2021-12-21T14:18:34Z 1714 2021-12-21T14:18:35Z 1712.3 2021-12-21T14:18:37Z 1712.3 2021-12-21T14:18:38Z 1712.3 2021-12-21T14:18:39Z 1710.7 2021-12-21T14:18:40Z 1712 2021-12-21T14:18:42Z 1711.9 2021-12-21T14:18:44Z 1710.2 2021-12-21T14:18:45Z 1710.2 2021-12-21T14:18:46Z 1710.2 2021-12-21T14:18:48Z 1710 2021-12-21T14:18:49Z 1708.3 2021-12-21T14:18:50Z 1708.3 2021-12-21T14:18:51Z 1708.3 2021-12-21T14:18:52Z 1706.4 2021-12-21T14:18:53Z 1706.4 2021-12-21T14:18:54Z 1706.4 2021-12-21T14:18:56Z 1706.2 2021-12-21T14:18:58Z 1706.2 2021-12-21T14:18:59Z 1706.1 2021-12-21T14:19:00Z 1706 2021-12-21T14:19:01Z 1704.3 2021-12-21T14:19:03Z 1704.2 2021-12-21T14:19:04Z 1704.1 2021-12-21T14:19:07Z 1704.1 2021-12-21T14:19:09Z 1702.4 2021-12-21T14:19:10Z 1702.3 2021-12-21T14:19:11Z 1702.3 2021-12-21T14:19:13Z 1702.3 2021-12-21T14:19:15Z 1702.2 2021-12-21T14:19:17Z 1702.2 2021-12-21T14:19:19Z 1700.6 2021-12-21T14:19:20Z 1700.6 2021-12-21T14:19:21Z 1700.5 2021-12-21T14:19:22Z 1699.1 2021-12-21T14:19:24Z 1699.1 2021-12-21T14:19:25Z 1699.1 2021-12-21T14:19:27Z 1699.1 2021-12-21T14:19:28Z 1697.7 2021-12-21T14:19:29Z 1697.7 2021-12-21T14:19:30Z 1697.7 2021-12-21T14:19:32Z 1697.7 2021-12-21T14:19:34Z 1697.7 2021-12-21T14:19:36Z 1696.4 2021-12-21T14:19:38Z 1696.3 2021-12-21T14:19:39Z 1696.3 2021-12-21T14:19:40Z 1696.3 2021-12-21T14:19:41Z 1696.3 2021-12-21T14:19:42Z 1696.3 2021-12-21T14:19:43Z 1696.3 2021-12-21T14:19:44Z 1694.8 2021-12-21T14:19:45Z 1694.9 2021-12-21T14:19:47Z 1694.9 2021-12-21T14:19:49Z 1694.8 2021-12-21T14:19:50Z 1693.3 2021-12-21T14:19:51Z 1693.3 2021-12-21T14:19:52Z 1693.3 2021-12-21T14:19:53Z 1693.2 2021-12-21T14:19:54Z 1691.7 2021-12-21T14:19:55Z 1691.6 2021-12-21T14:19:56Z 1691.6 2021-12-21T14:19:57Z 1691.5 2021-12-21T14:19:58Z 1690 2021-12-21T14:20:00Z 1690 2021-12-21T14:20:02Z 1690 2021-12-21T14:20:03Z 1689.9 2021-12-21T14:20:07Z 1689.9 2021-12-21T14:20:08Z 1688.5 2021-12-21T14:20:09Z 1688.5 2021-12-21T14:20:10Z 1688.4 2021-12-21T14:20:11Z 1688.4 2021-12-21T14:20:12Z 1687.2 2021-12-21T14:20:13Z 1687.1 2021-12-21T14:20:15Z 1687.1 2021-12-21T14:20:17Z 1687.1 2021-12-21T14:20:18Z 1687 2021-12-21T14:20:19Z 1685.9 2021-12-21T14:20:20Z 1685.9 2021-12-21T14:20:22Z 1685.8 2021-12-21T14:20:24Z 1685.8 2021-12-21T14:20:25Z 1685.8 2021-12-21T14:20:26Z 1684.7 2021-12-21T14:20:27Z 1684.6 2021-12-21T14:20:28Z 1684.6 2021-12-21T14:20:30Z 1684.6 2021-12-21T14:20:31Z 1684.6 2021-12-21T14:20:33Z 1683.4 2021-12-21T14:20:34Z 1683.4 2021-12-21T14:20:35Z 1683.3 2021-12-21T14:20:36Z 1683.3 2021-12-21T14:20:37Z 1682 2021-12-21T14:20:38Z 1682 2021-12-21T14:20:40Z 1682 2021-12-21T14:20:46Z 1682 2021-12-21T14:20:47Z 1680.7 2021-12-21T14:20:48Z 1680.6 2021-12-21T14:20:49Z 1680.6 2021-12-21T14:20:51Z 1679.3 2021-12-21T14:20:52Z 1679.3 2021-12-21T14:20:53Z 1679.3 2021-12-21T14:20:54Z 1679.3 2021-12-21T14:20:56Z 1679.4 2021-12-21T14:20:58Z 1679.4 2021-12-21T14:20:59Z 1680.6 2021-12-21T14:21:00Z 1679.4 2021-12-21T14:21:02Z 1679.4 2021-12-21T14:21:04Z 1679.4 2021-12-21T14:21:06Z 1679.4 2021-12-21T14:21:07Z 1679.4 2021-12-21T14:21:08Z 1678.2 2021-12-21T14:21:10Z 1678.3 2021-12-21T14:21:12Z 1678.3 2021-12-21T14:21:14Z 1678.2 2021-12-21T14:21:16Z 1677.2 2021-12-21T14:21:18Z 1677.2 2021-12-21T14:21:20Z 1677.2 2021-12-21T14:21:22Z 1677.3 2021-12-21T14:21:24Z 1676.2 2021-12-21T14:21:26Z 1676.2 2021-12-21T14:21:29Z 1675.3 2021-12-21T14:21:32Z 1675.3 2021-12-21T14:21:34Z 1675.3 2021-12-21T14:21:36Z 1675.4 2021-12-21T14:21:38Z 1674.4 2021-12-21T14:21:40Z 1674.2 2021-12-21T14:21:42Z 1673.2 2021-12-21T14:21:44Z 1673.1 2021-12-21T14:21:45Z 1673.1 2021-12-21T14:21:47Z 1671.9 2021-12-21T14:21:49Z 1672 2021-12-21T14:21:56Z 1672 2021-12-21T14:21:57Z 1671.8 2021-12-21T14:22:01Z 1670.8 2021-12-21T14:22:03Z 1670.7 2021-12-21T14:22:04Z 1670.7 2021-12-21T14:22:05Z 1671.6 2021-12-21T14:22:07Z 1670.5 2021-12-21T14:22:09Z 1670.5 2021-12-21T14:22:11Z 1669.4 2021-12-21T14:22:12Z 1669.4 2021-12-21T14:22:14Z 1668.3 2021-12-21T14:22:15Z 1668.2 2021-12-21T14:22:16Z 1667.2 2021-12-21T14:22:17Z 1667.1 2021-12-21T14:22:18Z 1667.1 2021-12-21T14:22:19Z 1666.1 2021-12-21T14:22:21Z 1666 2021-12-21T14:22:23Z 1665.1 2021-12-21T14:22:25Z 1665 2021-12-21T14:22:26Z 1665 2021-12-21T14:22:28Z 1664.1 2021-12-21T14:22:29Z 1664.2 2021-12-21T14:22:30Z 1664.2 2021-12-21T14:22:31Z 1664.2 2021-12-21T14:22:32Z 1662.9 2021-12-21T14:22:33Z 1662.9 2021-12-21T14:22:34Z 1662 2021-12-21T14:22:35Z 1662.1 2021-12-21T14:22:37Z 1662 2021-12-21T14:22:39Z 1661 2021-12-21T14:22:41Z 1661.1 2021-12-21T14:22:43Z 1661.1 2021-12-21T14:22:46Z 1661.1 2021-12-21T14:22:48Z 1660.1 2021-12-21T14:22:49Z 1660.1 2021-12-21T14:22:51Z 1660 2021-12-21T14:22:52Z 1659 2021-12-21T14:22:54Z 1659 2021-12-21T14:22:55Z 1658.9 2021-12-21T14:22:57Z 1657.9 2021-12-21T14:22:59Z 1657.9 2021-12-21T14:23:01Z 1657 2021-12-21T14:23:02Z 1656.9 2021-12-21T14:23:03Z 1656.9 2021-12-21T14:23:05Z 1656.1 2021-12-21T14:23:07Z 1656 2021-12-21T14:23:09Z 1656 2021-12-21T14:23:11Z 1655.2 2021-12-21T14:23:13Z 1655.1 2021-12-21T14:23:15Z 1654.3 2021-12-21T14:23:16Z 1654.2 2021-12-21T14:23:18Z 1654.2 2021-12-21T14:23:20Z 1653.3 2021-12-21T14:23:22Z 1653.2 2021-12-21T14:23:23Z 1652.1 2021-12-21T14:23:25Z 1652.1 2021-12-21T14:23:26Z 1652.1 2021-12-21T14:23:27Z 1652.1 2021-12-21T14:23:29Z 1650.9 2021-12-21T14:23:31Z 1650.9 2021-12-21T14:23:33Z 1649.9 2021-12-21T14:23:34Z 1649.8 2021-12-21T14:23:37Z 1649.8 2021-12-21T14:23:39Z 1648.9 2021-12-21T14:23:41Z 1648.7 2021-12-21T14:23:42Z 1648.7 2021-12-21T14:23:43Z 1647.8 2021-12-21T14:23:44Z 1647.8 2021-12-21T14:23:45Z 1647.8 2021-12-21T14:23:46Z 1646.7 2021-12-21T14:23:47Z 1646.7 2021-12-21T14:23:48Z 1646.7 2021-12-21T14:23:49Z 1645.9 2021-12-21T14:23:51Z 1645.8 2021-12-21T14:23:52Z 1645.8 2021-12-21T14:23:53Z 1644.9 2021-12-21T14:23:54Z 1644.9 2021-12-21T14:23:56Z 1644.7 2021-12-21T14:23:58Z 1643.8 2021-12-21T14:24:00Z 1643.8 2021-12-21T14:24:01Z 1643.7 2021-12-21T14:24:02Z 1642.8 2021-12-21T14:24:04Z 1642.8 2021-12-21T14:24:05Z 1642.8 2021-12-21T14:24:07Z 1641.9 2021-12-21T14:24:08Z 1641.8 2021-12-21T14:24:10Z 1641 2021-12-21T14:24:12Z 1640.8 2021-12-21T14:24:14Z 1640 2021-12-21T14:24:16Z 1640 2021-12-21T14:24:18Z 1639.9 2021-12-21T14:24:19Z 1639.2 2021-12-21T14:24:21Z 1639.1 2021-12-21T14:24:23Z 1638.4 2021-12-21T14:24:25Z 1638.3 2021-12-21T14:24:27Z 1637.5 2021-12-21T14:24:29Z 1637.5 2021-12-21T14:24:31Z 1636.8 2021-12-21T14:24:33Z 1636.7 2021-12-21T14:24:34Z 1636.7 2021-12-21T14:24:36Z 1636 2021-12-21T14:24:37Z 1635.8 2021-12-21T14:24:39Z 1635.8 2021-12-21T14:24:40Z 1635.1 2021-12-21T14:24:42Z 1635 2021-12-21T14:24:43Z 1634.2 2021-12-21T14:24:44Z 1634.2 2021-12-21T14:24:45Z 1634.2 2021-12-21T14:24:46Z 1633.2 2021-12-21T14:24:48Z 1633.2 2021-12-21T14:24:50Z 1633.2 2021-12-21T14:24:52Z 1632.4 2021-12-21T14:24:53Z 1632.3 2021-12-21T14:24:55Z 1631.5 2021-12-21T14:24:57Z 1631.5 2021-12-21T14:24:59Z 1630.7 2021-12-21T14:25:00Z 1630.7 2021-12-21T14:25:01Z 1630.6 2021-12-21T14:25:02Z 1629.9 2021-12-21T14:25:04Z 1629.9 2021-12-21T14:25:06Z 1629.9 2021-12-21T14:25:07Z 1629.1 2021-12-21T14:25:08Z 1629.1 2021-12-21T14:25:10Z 1629 2021-12-21T14:25:14Z 1628.2 2021-12-21T14:25:17Z 1628.2 2021-12-21T14:25:19Z 1628.1 2021-12-21T14:25:21Z 1628.1 2021-12-21T14:25:23Z 1628.1 2021-12-21T14:25:25Z 1627.2 2021-12-21T14:25:27Z 1627.1 2021-12-21T14:25:29Z 1627.1 2021-12-21T14:25:31Z 1626.2 2021-12-21T14:25:33Z 1626.2 2021-12-21T14:25:35Z 1626.1 2021-12-21T14:25:38Z 1625.3 2021-12-21T14:25:40Z 1625.2 2021-12-21T14:25:41Z 1625.2 2021-12-21T14:25:43Z 1625.2 2021-12-21T14:25:45Z 1624.4 2021-12-21T14:25:48Z 1624.4 2021-12-21T14:25:50Z 1624.3 2021-12-21T14:25:54Z 1624.3 2021-12-21T14:25:56Z 1623.6 2021-12-21T14:25:58Z 1623.6 2021-12-21T14:25:59Z 1623.6 2021-12-21T14:26:01Z 1623 2021-12-21T14:26:03Z 1623 2021-12-21T14:26:05Z 1622.9 2021-12-21T14:26:07Z 1622.3 2021-12-21T14:26:09Z 1622.3 2021-12-21T14:26:12Z 1622.3 2021-12-21T14:26:14Z 1621.6 2021-12-21T14:26:16Z 1621.6 2021-12-21T14:26:18Z 1621.6 2021-12-21T14:26:20Z 1620.9 2021-12-21T14:26:22Z 1620.9 2021-12-21T14:26:24Z 1620.2 2021-12-21T14:26:25Z 1620.1 2021-12-21T14:26:27Z 1619.4 2021-12-21T14:26:29Z 1619.3 2021-12-21T14:26:31Z 1618.6 2021-12-21T14:26:33Z 1618.5 2021-12-21T14:26:36Z 1618.5 2021-12-21T14:26:38Z 1617.8 2021-12-21T14:26:40Z 1617.8 2021-12-21T14:26:42Z 1617.1 2021-12-21T14:26:44Z 1617.1 2021-12-21T14:26:46Z 1616.6 2021-12-21T14:26:48Z 1616.6 2021-12-21T14:26:49Z 1616.5 2021-12-21T14:26:51Z 1615.9 2021-12-21T14:26:52Z 1615.9 2021-12-21T14:26:53Z 1615.3 2021-12-21T14:26:55Z 1615.3 2021-12-21T14:26:57Z 1614.6 2021-12-21T14:26:58Z 1614.7 2021-12-21T14:27:00Z 1614.1 2021-12-21T14:27:02Z 1614.1 2021-12-21T14:27:04Z 1613.4 2021-12-21T14:27:05Z 1613.4 2021-12-21T14:27:07Z 1613.4 2021-12-21T14:27:08Z 1612.8 2021-12-21T14:27:09Z 1612.7 2021-12-21T14:27:10Z 1612.7 2021-12-21T14:27:11Z 1612.1 2021-12-21T14:27:13Z 1612 2021-12-21T14:27:15Z 1611.4 2021-12-21T14:27:17Z 1611.5 2021-12-21T14:27:19Z 1610.9 2021-12-21T14:27:21Z 1610.9 2021-12-21T14:27:23Z 1610.3 2021-12-21T14:27:25Z 1610.3 2021-12-21T14:27:26Z 1610.4 2021-12-21T14:27:28Z 1610.4 2021-12-21T14:27:29Z 1610.2 2021-12-21T14:27:31Z 1610.1 2021-12-21T14:27:32Z 1610.1 2021-12-21T14:27:33Z 1610 2021-12-21T14:27:34Z 1609.9 2021-12-21T14:27:35Z 1609.8 2021-12-21T14:27:36Z 1609.8 2021-12-21T14:27:37Z 1609.7 2021-12-21T14:27:39Z 1609.6 2021-12-21T14:27:40Z 1609.5 2021-12-21T14:27:41Z 1609.4 2021-12-21T14:27:43Z 1609.3 2021-12-21T14:27:45Z 1609.2 2021-12-21T14:27:46Z 1609.2 2021-12-21T14:27:47Z 1609.1 2021-12-21T14:27:49Z 1609 2021-12-21T14:27:51Z 1608.9 2021-12-21T14:27:53Z 1608.8 2021-12-21T14:27:54Z 1608.8 2021-12-21T14:27:55Z 1608.7 2021-12-21T14:27:57Z 1608.7 2021-12-21T14:27:58Z 1608.6 2021-12-21T14:27:59Z 1608.6 2021-12-21T14:28:01Z 1608.5 2021-12-21T14:28:03Z 1608.5 2021-12-21T14:28:04Z 1608.4 2021-12-21T14:28:06Z 1608.4 2021-12-21T14:28:08Z 1608.3 2021-12-21T14:28:10Z 1608.3 2021-12-21T14:28:12Z 1608.3 2021-12-21T14:28:14Z 1608.2 2021-12-21T14:28:15Z 1608.2 2021-12-21T14:28:17Z 1608.2 2021-12-21T14:28:18Z 1608.1 2021-12-21T14:28:19Z 1608.1 2021-12-21T14:28:20Z 1608.1 2021-12-21T14:28:21Z 1608.1 2021-12-21T14:28:22Z 1608.1 2021-12-21T14:28:24Z 1608 2021-12-21T14:28:26Z 1608 2021-12-21T14:28:27Z 1608 2021-12-21T14:28:29Z 1608 2021-12-21T14:28:30Z 1608 2021-12-21T14:28:31Z 1608 2021-12-21T14:28:32Z 1608 2021-12-21T14:28:34Z 1608 2021-12-21T14:28:36Z 1608 2021-12-21T14:28:38Z 1608 2021-12-21T14:28:41Z 1608 2021-12-21T14:28:42Z 1608 2021-12-21T14:29:26Z 1608 2021-12-21T14:29:27Z 1608 2021-12-21T14:29:29Z 1608 2021-12-21T14:29:31Z 1608.1 2021-12-21T14:29:33Z 1608.1 2021-12-21T14:29:34Z 1608.1 2021-12-21T14:29:35Z 1608.1 2021-12-21T14:29:36Z 1608.1 2021-12-21T14:29:38Z 1608.1 2021-12-21T14:29:39Z 1608.1 2021-12-21T14:29:40Z 1608.1 2021-12-21T14:29:41Z 1608.1 2021-12-21T14:29:43Z 1608.2 2021-12-21T14:29:44Z 1608.2 2021-12-21T14:29:45Z 1608.2 2021-12-21T14:29:46Z 1608.2 2021-12-21T14:29:47Z 1608.2 2021-12-21T14:29:48Z 1608.2 2021-12-21T14:29:50Z 1608.2 2021-12-21T14:29:52Z 1608.2 2021-12-21T14:29:53Z 1608.2 2021-12-21T14:29:54Z 1608.2 2021-12-21T14:29:56Z 1608.2 2021-12-21T14:29:57Z 1608.2 2021-12-21T14:29:58Z 1608.2 2021-12-21T14:30:00Z 1608.2 2021-12-21T14:30:01Z 1608.2 2021-12-21T14:30:02Z 1608.2 2021-12-21T14:30:03Z 1608.2 2021-12-21T14:30:04Z 1608.2 2021-12-21T14:30:05Z 1608.2 2021-12-21T14:30:06Z 1608.2 2021-12-21T14:30:07Z 1608.2 2021-12-21T14:30:08Z 1608.2 2021-12-21T14:30:09Z 1608.2 2021-12-21T14:30:11Z 1608.2 2021-12-21T14:30:12Z 1608.2 2021-12-21T14:30:13Z 1608.2 2021-12-21T14:30:14Z 1608 2021-12-21T14:30:16Z 1607.8 2021-12-21T14:30:18Z 1607.6 2021-12-21T14:30:20Z 1607.5 2021-12-21T14:30:21Z 1607.3 2021-12-21T14:30:22Z 1607.2 2021-12-21T14:30:23Z 1607 2021-12-21T14:30:24Z 1606.9 2021-12-21T14:30:25Z 1606.7 2021-12-21T14:30:26Z 1606.6 2021-12-21T14:30:27Z 1606.4 2021-12-21T14:30:29Z 1606.2 2021-12-21T14:30:30Z 1606 2021-12-21T14:30:31Z 1605.9 2021-12-21T14:30:32Z 1605.8 2021-12-21T14:30:33Z 1605.7 2021-12-21T14:30:34Z 1605.6 2021-12-21T14:30:35Z 1605.5 2021-12-21T14:30:36Z 1605.3 2021-12-21T14:30:37Z 1605.2 2021-12-21T14:30:38Z 1605 2021-12-21T14:30:39Z 1604.9 2021-12-21T14:30:40Z 1604.8 2021-12-21T14:30:41Z 1604.6 2021-12-21T14:30:42Z 1604.5 2021-12-21T14:30:43Z 1604.4 2021-12-21T14:30:44Z 1604.3 2021-12-21T14:30:45Z 1604.1 2021-12-21T14:30:46Z 1603.9 2021-12-21T14:30:47Z 1603.7 2021-12-21T14:30:49Z 1603.6 2021-12-21T14:30:50Z 1603.6 2021-12-21T14:30:52Z 1603.6 2021-12-21T14:30:54Z 1603.5 2021-12-21T14:30:56Z 1603.5 2021-12-21T14:30:57Z 1603.5 2021-12-21T14:30:59Z 1603.4 2021-12-21T14:31:00Z 1603.4 2021-12-21T14:31:01Z 1603.4 2021-12-21T14:31:03Z