Marche N du samedi 11/03/2017 167.30541992188 2017-03-11T08:31:50Z 166.62664794922 2017-03-11T08:31:53Z 167.53344726562 2017-03-11T08:32:53Z 166.04193115234 2017-03-11T08:33:08Z 166.08837890625 2017-03-11T08:33:15Z 167.30218505859 2017-03-11T08:33:22Z 167.36865234375 2017-03-11T08:33:33Z 167.87683105469 2017-03-11T08:33:41Z 167.41040039062 2017-03-11T08:33:50Z 163.12023925781 2017-03-11T08:33:58Z 163.55401611328 2017-03-11T08:34:08Z 162.19604492188 2017-03-11T08:34:19Z 157.86853027344 2017-03-11T08:34:26Z 157.97943115234 2017-03-11T08:34:34Z 156.64978027344 2017-03-11T08:34:46Z 159.01818847656 2017-03-11T08:34:57Z 154.83508300781 2017-03-11T08:35:04Z 152.94403076172 2017-03-11T08:35:13Z 149.28234863281 2017-03-11T08:35:20Z 148.26782226562 2017-03-11T08:35:31Z 141.47125244141 2017-03-11T08:35:42Z 139.32464599609 2017-03-11T08:35:50Z 136.18493652344 2017-03-11T08:36:01Z 137.78997802734 2017-03-11T08:36:11Z 138.85308837891 2017-03-11T08:36:22Z 145.96868896484 2017-03-11T08:36:35Z 146.431640625 2017-03-11T08:36:45Z 147.07202148438 2017-03-11T08:36:58Z 141.2001953125 2017-03-11T08:37:06Z 143.12060546875 2017-03-11T08:37:15Z 146.19055175781 2017-03-11T08:37:26Z 141.64306640625 2017-03-11T08:37:36Z 140.25256347656 2017-03-11T08:37:43Z 139.40625 2017-03-11T08:37:56Z 124.53961181641 2017-03-11T08:39:03Z 120.74847412109 2017-03-11T08:39:14Z 122.70758056641 2017-03-11T08:39:20Z 117.65393066406 2017-03-11T08:39:27Z 120.18029785156 2017-03-11T08:39:35Z 118.98645019531 2017-03-11T08:39:42Z 117.43859863281 2017-03-11T08:39:53Z 118.80773925781 2017-03-11T08:40:06Z 116.75421142578 2017-03-11T08:40:13Z 120.47802734375 2017-03-11T08:41:21Z 119.61871337891 2017-03-11T08:41:27Z 120.31652832031 2017-03-11T08:41:37Z 125.75231933594 2017-03-11T08:41:49Z 121.31256103516 2017-03-11T08:41:57Z 122.1748046875 2017-03-11T08:42:06Z 112.6796875 2017-03-11T08:42:16Z 111.96832275391 2017-03-11T08:42:25Z 113.62487792969 2017-03-11T08:42:33Z 113.50054931641 2017-03-11T08:42:56Z 116.44616699219 2017-03-11T08:43:02Z 117.18377685547 2017-03-11T08:43:08Z 107.00659179688 2017-03-11T08:43:21Z 104.53955078125 2017-03-11T08:43:31Z 101.90484619141 2017-03-11T08:43:39Z 104.85339355469 2017-03-11T08:43:51Z 100.10540771484 2017-03-11T08:44:01Z 103.41198730469 2017-03-11T08:44:10Z 109.99328613281 2017-03-11T08:44:25Z 115.22045898438 2017-03-11T08:44:34Z 117.85467529297 2017-03-11T08:44:47Z 113.41760253906 2017-03-11T08:44:57Z 107.57208251953 2017-03-11T08:45:08Z 108.64501953125 2017-03-11T08:45:18Z 104.21936035156 2017-03-11T08:45:29Z 103.70874023438 2017-03-11T08:45:38Z 102.86065673828 2017-03-11T08:45:46Z 105.34643554688 2017-03-11T08:45:55Z 108.60986328125 2017-03-11T08:46:04Z 116.00561523438 2017-03-11T08:46:17Z 112.6513671875 2017-03-11T08:46:26Z 110.77044677734 2017-03-11T08:46:34Z 108.37365722656 2017-03-11T08:46:44Z 111.59259033203 2017-03-11T08:46:51Z 114.31317138672 2017-03-11T08:47:01Z 112.11962890625 2017-03-11T08:47:09Z 108.25360107422 2017-03-11T08:47:19Z 111.19836425781 2017-03-11T08:47:26Z 110.89636230469 2017-03-11T08:47:35Z 111.16766357422 2017-03-11T08:47:43Z 112.40252685547 2017-03-11T08:47:52Z 111.35913085938 2017-03-11T08:48:02Z 110.17395019531 2017-03-11T08:48:09Z 113.85394287109 2017-03-11T08:48:20Z 114.32800292969 2017-03-11T08:48:30Z 115.86834716797 2017-03-11T08:48:37Z 113.19195556641 2017-03-11T08:48:45Z 106.37805175781 2017-03-11T08:48:55Z 107.49841308594 2017-03-11T08:49:05Z 109.77014160156 2017-03-11T08:49:15Z 113.26483154297 2017-03-11T08:49:25Z 115.65222167969 2017-03-11T08:49:33Z 111.33410644531 2017-03-11T08:49:41Z 115.36791992188 2017-03-11T08:49:51Z 117.47863769531 2017-03-11T08:49:59Z 114.08087158203 2017-03-11T08:50:08Z 113.25762939453 2017-03-11T08:50:16Z 107.05383300781 2017-03-11T08:50:24Z 105.7119140625 2017-03-11T08:50:33Z 114.01800537109 2017-03-11T08:50:55Z 121.32604980469 2017-03-11T08:51:09Z 124.00012207031 2017-03-11T08:51:21Z 125.67041015625 2017-03-11T08:51:28Z 124.67346191406 2017-03-11T08:51:39Z 129.76599121094 2017-03-11T08:51:50Z 125.27825927734 2017-03-11T08:51:57Z 130.45098876953 2017-03-11T08:52:07Z 128.51611328125 2017-03-11T08:52:18Z 133.87280273438 2017-03-11T08:52:29Z 137.69879150391 2017-03-11T08:52:47Z 141.84899902344 2017-03-11T08:53:06Z 140.56384277344 2017-03-11T08:53:17Z 145.50402832031 2017-03-11T08:53:28Z 148.38537597656 2017-03-11T08:53:40Z 153.93896484375 2017-03-11T08:53:52Z 157.34265136719 2017-03-11T08:54:06Z 153.70104980469 2017-03-11T08:54:16Z 161.25830078125 2017-03-11T08:54:29Z 162.24658203125 2017-03-11T08:54:49Z 162.0166015625 2017-03-11T08:55:02Z 172.30517578125 2017-03-11T08:55:17Z 171.68774414062 2017-03-11T08:57:30Z 169.11950683594 2017-03-11T08:57:35Z 170.6806640625 2017-03-11T08:57:43Z 171.44140625 2017-03-11T08:57:51Z 172.02667236328 2017-03-11T08:58:01Z 175.15576171875 2017-03-11T08:58:10Z 169.04943847656 2017-03-11T08:58:17Z 167.64770507812 2017-03-11T08:58:30Z 165.55474853516 2017-03-11T08:58:39Z 162.54162597656 2017-03-11T08:58:48Z 158.43463134766 2017-03-11T08:58:59Z 159.91833496094 2017-03-11T08:59:12Z 161.39709472656 2017-03-11T08:59:19Z 168.91656494141 2017-03-11T08:59:28Z 167.12567138672 2017-03-11T08:59:37Z 167.10845947266 2017-03-11T08:59:52Z 163.70068359375 2017-03-11T09:00:02Z 159.44458007812 2017-03-11T09:00:50Z 158.96923828125 2017-03-11T09:00:57Z 159.56115722656 2017-03-11T09:01:07Z 159.89111328125 2017-03-11T09:01:19Z 156.31689453125 2017-03-11T09:01:28Z 150.05358886719 2017-03-11T09:01:40Z 147.98327636719 2017-03-11T09:01:51Z 139.47796630859 2017-03-11T09:02:09Z 140.82525634766 2017-03-11T09:02:19Z 140.87023925781 2017-03-11T09:02:27Z 141.62866210938 2017-03-11T09:02:37Z 139.02044677734 2017-03-11T09:04:15Z 140.05847167969 2017-03-11T09:04:22Z 143.912109375 2017-03-11T09:04:26Z 143.10687255859 2017-03-11T09:04:33Z 143.708984375 2017-03-11T09:04:40Z 139.81951904297 2017-03-11T09:04:49Z 145.24896240234 2017-03-11T09:04:59Z 145.38629150391 2017-03-11T09:05:10Z 148.96026611328 2017-03-11T09:05:22Z 146.50634765625 2017-03-11T09:05:31Z 153.39953613281 2017-03-11T09:05:50Z 157.55444335938 2017-03-11T09:06:04Z 159.92431640625 2017-03-11T09:06:15Z 161.55285644531 2017-03-11T09:06:25Z 163.11730957031 2017-03-11T09:06:36Z 166.71429443359 2017-03-11T09:06:49Z 159.99133300781 2017-03-11T09:10:44Z 161.19567871094 2017-03-11T09:11:05Z 156.90515136719 2017-03-11T09:11:19Z 158.11370849609 2017-03-11T09:11:25Z 156.17828369141 2017-03-11T09:11:32Z 143.84222412109 2017-03-11T09:12:01Z 141.94372558594 2017-03-11T09:12:14Z 141.06909179688 2017-03-11T09:12:27Z 143.95806884766 2017-03-11T09:12:40Z 146.84429931641 2017-03-11T09:12:48Z 154.3369140625 2017-03-11T09:13:01Z 164.31005859375 2017-03-11T09:13:12Z 153.21740722656 2017-03-11T09:13:38Z 152.21746826172 2017-03-11T09:13:46Z 145.91418457031 2017-03-11T09:13:53Z 141.27770996094 2017-03-11T09:14:08Z 140.12487792969 2017-03-11T09:14:20Z 139.37243652344 2017-03-11T09:14:30Z 142.25201416016 2017-03-11T09:14:46Z 146.046875 2017-03-11T09:14:57Z 148.86096191406 2017-03-11T09:15:06Z 138.06866455078 2017-03-11T09:15:19Z 132.77899169922 2017-03-11T09:15:36Z 133.95526123047 2017-03-11T09:15:54Z 142.25030517578 2017-03-11T09:16:11Z 148.51025390625 2017-03-11T09:16:25Z 152.79467773438 2017-03-11T09:16:39Z 160.98779296875 2017-03-11T09:17:25Z 160.77587890625 2017-03-11T09:18:46Z 160.99548339844 2017-03-11T09:18:58Z 159.85382080078 2017-03-11T09:19:11Z 152.0625 2017-03-11T09:19:20Z 149.05645751953 2017-03-11T09:19:29Z 150.77032470703 2017-03-11T09:19:37Z 150.15380859375 2017-03-11T09:19:45Z 147.86535644531 2017-03-11T09:19:50Z 141.63549804688 2017-03-11T09:20:00Z 139.50665283203 2017-03-11T09:20:08Z 134.56854248047 2017-03-11T09:20:21Z 132.81408691406 2017-03-11T09:20:30Z 134.75524902344 2017-03-11T09:20:35Z 132.46478271484 2017-03-11T09:20:41Z 133.43572998047 2017-03-11T09:20:50Z 136.8779296875 2017-03-11T09:21:00Z 142.08544921875 2017-03-11T09:21:09Z 144.40533447266 2017-03-11T09:21:17Z 143.90771484375 2017-03-11T09:21:25Z 144.15032958984 2017-03-11T09:21:34Z 138.23651123047 2017-03-11T09:21:44Z 133.55187988281 2017-03-11T09:21:53Z 134.00030517578 2017-03-11T09:22:02Z 134.17413330078 2017-03-11T09:22:14Z 146.93035888672 2017-03-11T09:22:37Z 143.35559082031 2017-03-11T09:22:43Z 141.14916992188 2017-03-11T09:22:54Z 144.37219238281 2017-03-11T09:23:01Z 145.07373046875 2017-03-11T09:23:18Z 149.28527832031 2017-03-11T09:25:27Z 151.326171875 2017-03-11T09:25:35Z 155.412109375 2017-03-11T09:25:44Z 157.00366210938 2017-03-11T09:34:14Z 158.76477050781 2017-03-11T09:34:19Z 157.39367675781 2017-03-11T09:34:24Z 157.76770019531 2017-03-11T09:34:30Z 156.87145996094 2017-03-11T09:34:45Z 160.71240234375 2017-03-11T09:34:51Z 164.80163574219 2017-03-11T09:35:05Z 161.90667724609 2017-03-11T09:35:15Z 160.4365234375 2017-03-11T09:35:25Z 155.11486816406 2017-03-11T09:35:41Z 154.23889160156 2017-03-11T09:35:52Z 159.41320800781 2017-03-11T09:36:06Z 156.14080810547 2017-03-11T09:36:20Z 157.51043701172 2017-03-11T09:36:30Z 155.05834960938 2017-03-11T09:36:43Z 157.60662841797 2017-03-11T09:36:55Z 165.140625 2017-03-11T09:37:30Z 166.30029296875 2017-03-11T09:37:36Z 169.736328125 2017-03-11T09:37:42Z 175.689453125 2017-03-11T09:37:48Z 178.36590576172 2017-03-11T09:37:57Z 178.89587402344 2017-03-11T09:38:05Z 178.22399902344 2017-03-11T09:38:11Z 174.75244140625 2017-03-11T09:38:19Z 170.47601318359 2017-03-11T09:38:28Z 164.3134765625 2017-03-11T09:38:34Z 164.0166015625 2017-03-11T09:38:48Z 163.44140625 2017-03-11T09:38:57Z 167.12347412109 2017-03-11T09:39:06Z 167.22430419922 2017-03-11T09:39:11Z 167.88757324219 2017-03-11T09:39:18Z 166.70648193359 2017-03-11T09:39:30Z 166.48608398438 2017-03-11T09:39:44Z 165.06225585938 2017-03-11T09:39:55Z 166.17077636719 2017-03-11T09:40:01Z 168.86993408203 2017-03-11T09:40:08Z 167.41461181641 2017-03-11T09:40:12Z 166.03936767578 2017-03-11T09:40:20Z 164.45782470703 2017-03-11T09:40:29Z 162.56018066406 2017-03-11T09:40:40Z 164.35778808594 2017-03-11T09:40:46Z 164.07434082031 2017-03-11T09:40:54Z 162.64050292969 2017-03-11T09:40:59Z 161.76312255859 2017-03-11T09:41:06Z 160.69818115234 2017-03-11T09:41:16Z 154.56030273438 2017-03-11T09:41:26Z 158.88983154297 2017-03-11T09:41:36Z 156.72998046875 2017-03-11T09:41:41Z 156.65783691406 2017-03-11T09:41:50Z 159.72021484375 2017-03-11T09:41:57Z 155.28149414062 2017-03-11T09:43:07Z 156.83044433594 2017-03-11T09:43:11Z 157.61883544922 2017-03-11T09:43:16Z 161.07763671875 2017-03-11T09:43:21Z 165.28491210938 2017-03-11T09:43:30Z 165.24255371094 2017-03-11T09:43:36Z 168.19543457031 2017-03-11T09:43:46Z 170.10870361328 2017-03-11T09:43:53Z 169.07330322266 2017-03-11T09:44:02Z 170.72802734375 2017-03-11T09:44:12Z 166.88922119141 2017-03-11T09:44:19Z 168.68377685547 2017-03-11T09:44:26Z 171.93450927734 2017-03-11T09:44:35Z 172.86859130859 2017-03-11T09:44:48Z 169.80505371094 2017-03-11T09:44:54Z 168.83605957031 2017-03-11T09:45:31Z 170.931640625 2017-03-11T09:45:37Z 165.34716796875 2017-03-11T09:45:54Z 165.17803955078 2017-03-11T09:46:02Z 169.18823242188 2017-03-11T09:46:07Z 172.69653320312 2017-03-11T09:46:15Z 174.37768554688 2017-03-11T09:46:23Z 179.45416259766 2017-03-11T09:46:31Z 174.10028076172 2017-03-11T09:46:42Z 173.41644287109 2017-03-11T09:46:50Z 171.80932617188 2017-03-11T09:47:00Z 172.27178955078 2017-03-11T09:47:08Z 169.83813476562 2017-03-11T09:47:14Z 170.41668701172 2017-03-11T09:47:19Z 166.58569335938 2017-03-11T09:47:34Z 165.25152587891 2017-03-11T09:47:46Z 164.6904296875 2017-03-11T09:47:52Z 168.09912109375 2017-03-11T09:47:58Z 165.04779052734 2017-03-11T09:48:09Z 162.91546630859 2017-03-11T09:48:20Z 156.20709228516 2017-03-11T09:48:42Z 160.35137939453 2017-03-11T09:48:49Z 165.2880859375 2017-03-11T09:49:00Z 164.03576660156 2017-03-11T09:49:07Z 161.86584472656 2017-03-11T09:49:17Z 160.86907958984 2017-03-11T09:49:25Z 163.08654785156 2017-03-11T09:49:35Z 161.28961181641 2017-03-11T09:49:40Z 156.51147460938 2017-03-11T09:49:53Z 156.65393066406 2017-03-11T09:50:02Z 150.06103515625 2017-03-11T09:50:16Z 146.74749755859 2017-03-11T09:50:26Z 149.49401855469 2017-03-11T09:50:34Z 142.29187011719 2017-03-11T09:50:50Z 136.45275878906 2017-03-11T09:51:02Z 132.46453857422 2017-03-11T09:51:10Z 129.09942626953 2017-03-11T09:51:22Z 124.47705078125 2017-03-11T09:51:33Z 122.0234375 2017-03-11T09:54:50Z 117.32165527344 2017-03-11T09:55:00Z 109.41387939453 2017-03-11T09:55:12Z 110.45056152344 2017-03-11T09:55:36Z 105.41094970703 2017-03-11T09:55:50Z 109.80419921875 2017-03-11T09:55:55Z 115.10388183594 2017-03-11T09:55:58Z 116.40643310547 2017-03-11T09:56:06Z 113.31390380859 2017-03-11T09:56:31Z 120.75439453125 2017-03-11T09:56:40Z 115.22369384766 2017-03-11T09:56:51Z 118.67523193359 2017-03-11T09:57:01Z 118.41943359375 2017-03-11T09:57:10Z 117.90588378906 2017-03-11T09:57:18Z 123.61315917969 2017-03-11T09:57:29Z 122.18334960938 2017-03-11T09:57:46Z 111.57110595703 2017-03-11T09:57:56Z 107.36346435547 2017-03-11T09:58:03Z 109.52075195312 2017-03-11T09:58:26Z 109.87774658203 2017-03-11T09:58:34Z 108.60546875 2017-03-11T09:58:38Z 108.44793701172 2017-03-11T09:58:42Z 108.31121826172 2017-03-11T09:58:49Z 108.15991210938 2017-03-11T09:58:58Z 104.29522705078 2017-03-11T09:59:07Z 115.2568359375 2017-03-11T09:59:22Z 113.98016357422 2017-03-11T09:59:34Z 115.21801757812 2017-03-11T09:59:43Z 113.41998291016 2017-03-11T09:59:52Z 112.55114746094 2017-03-11T10:00:03Z 116.58721923828 2017-03-11T10:00:22Z 112.25122070312 2017-03-11T10:00:59Z 111.51922607422 2017-03-11T10:01:06Z 113.88427734375 2017-03-11T10:01:13Z 115.21557617188 2017-03-11T10:01:20Z 120.22796630859 2017-03-11T10:01:25Z 125.45861816406 2017-03-11T10:01:32Z 126.82214355469 2017-03-11T10:01:38Z 125.11529541016 2017-03-11T10:01:46Z 132.23645019531 2017-03-11T10:01:55Z 137.45751953125 2017-03-11T10:02:03Z 137.19268798828 2017-03-11T10:02:10Z 137.54748535156 2017-03-11T10:02:21Z 137.93054199219 2017-03-11T10:02:34Z 138.68011474609 2017-03-11T10:02:40Z 139.52703857422 2017-03-11T10:02:52Z 146.04614257812 2017-03-11T10:03:01Z 146.4580078125 2017-03-11T10:03:09Z 149.36059570312 2017-03-11T10:03:28Z 148.36340332031 2017-03-11T10:03:49Z 146.21722412109 2017-03-11T10:03:58Z 145.87432861328 2017-03-11T10:04:03Z 148.45471191406 2017-03-11T10:04:10Z 142.71899414062 2017-03-11T10:04:18Z 144.84326171875 2017-03-11T10:04:24Z 147.67114257812 2017-03-11T10:04:30Z 152.42962646484 2017-03-11T10:04:41Z 145.52551269531 2017-03-11T10:04:51Z 146.34674072266 2017-03-11T10:05:03Z 157.02667236328 2017-03-11T10:07:03Z 153.18701171875 2017-03-11T10:07:07Z 150.162109375 2017-03-11T10:07:14Z 152.78546142578 2017-03-11T10:07:21Z 155.31585693359 2017-03-11T10:07:30Z 158.53686523438 2017-03-11T10:07:40Z 154.42413330078 2017-03-11T10:07:50Z 156.71514892578 2017-03-11T10:07:57Z 161.02307128906 2017-03-11T10:08:07Z 164.62133789062 2017-03-11T10:08:16Z 165.41369628906 2017-03-11T10:08:25Z 167.9111328125 2017-03-11T10:08:33Z 168.64245605469 2017-03-11T10:08:39Z 169.3515625 2017-03-11T10:08:45Z 172.28845214844 2017-03-11T10:08:52Z 171.53314208984 2017-03-11T10:09:04Z 170.15112304688 2017-03-11T10:09:13Z 164.21087646484 2017-03-11T10:09:26Z 166.97576904297 2017-03-11T10:09:34Z 168.388671875 2017-03-11T10:09:43Z 162.76373291016 2017-03-11T10:11:28Z 160.01538085938 2017-03-11T10:11:37Z 159.33935546875 2017-03-11T10:11:44Z 158.43658447266 2017-03-11T10:11:49Z 157.42974853516 2017-03-11T10:11:55Z 151.86047363281 2017-03-11T10:12:01Z 149.41259765625 2017-03-11T10:12:13Z 151.61248779297 2017-03-11T10:12:16Z 152.67077636719 2017-03-11T10:12:23Z 151.67175292969 2017-03-11T10:12:40Z 150.36578369141 2017-03-11T10:12:49Z 150.33160400391 2017-03-11T10:12:59Z 150.32141113281 2017-03-11T10:13:11Z 148.62707519531 2017-03-11T10:13:21Z 146.46600341797 2017-03-11T10:13:30Z 136.62707519531 2017-03-11T10:13:41Z 131.75231933594 2017-03-11T10:13:49Z 133.01324462891 2017-03-11T10:13:59Z 131.5673828125 2017-03-11T10:14:12Z 133.8388671875 2017-03-11T10:14:17Z 136.04132080078 2017-03-11T10:15:18Z 140.76000976562 2017-03-11T10:15:26Z 144.28283691406 2017-03-11T10:15:34Z 142.11968994141 2017-03-11T10:15:41Z 145.59075927734 2017-03-11T10:15:50Z 149.82397460938 2017-03-11T10:15:58Z 150.05554199219 2017-03-11T10:16:08Z 146.48376464844 2017-03-11T10:16:18Z 144.37951660156 2017-03-11T10:16:41Z 144.50524902344 2017-03-11T10:16:51Z 146.42797851562 2017-03-11T10:16:58Z 145.35546875 2017-03-11T10:17:04Z 144.16363525391 2017-03-11T10:17:12Z 147.72113037109 2017-03-11T10:17:17Z 148.97595214844 2017-03-11T10:17:25Z 149.66589355469 2017-03-11T10:17:40Z 150.76885986328 2017-03-11T10:17:46Z 148.14337158203 2017-03-11T10:17:57Z 146.44189453125 2017-03-11T10:18:07Z 145.64166259766 2017-03-11T10:18:16Z 143.55346679688 2017-03-11T10:18:29Z 143.791015625 2017-03-11T10:18:38Z 144.73571777344 2017-03-11T10:18:46Z 145.58270263672 2017-03-11T10:18:55Z 148.17785644531 2017-03-11T10:19:02Z 143.19848632812 2017-03-11T10:19:10Z 138.279296875 2017-03-11T10:19:17Z 134.5302734375 2017-03-11T10:19:28Z 135.21929931641 2017-03-11T10:19:36Z 139.23034667969 2017-03-11T10:19:44Z 140.322265625 2017-03-11T10:19:55Z 135.68188476562 2017-03-11T10:20:07Z 131.25061035156 2017-03-11T10:20:15Z 129.828125 2017-03-11T10:20:24Z 129.4873046875 2017-03-11T10:20:32Z 129.74993896484 2017-03-11T10:20:40Z 128.40679931641 2017-03-11T10:20:48Z 131.33831787109 2017-03-11T10:20:59Z 135.05120849609 2017-03-11T10:21:11Z 132.67431640625 2017-03-11T10:21:22Z 138.73474121094 2017-03-11T10:21:49Z 145.06164550781 2017-03-11T10:24:15Z 144.71484375 2017-03-11T10:25:17Z 148.18548583984 2017-03-11T10:25:31Z 147.89379882812 2017-03-11T10:25:42Z 149.50280761719 2017-03-11T10:25:53Z 143.99243164062 2017-03-11T10:26:03Z 146.86669921875 2017-03-11T10:26:12Z 150.10943603516 2017-03-11T10:26:20Z 150.1943359375 2017-03-11T10:26:31Z 150.38433837891 2017-03-11T10:26:42Z 149.2939453125 2017-03-11T10:26:50Z 149.07525634766 2017-03-11T10:26:57Z 149.69445800781 2017-03-11T10:27:04Z 151.36535644531 2017-03-11T10:27:11Z 154.55749511719 2017-03-11T10:27:17Z 159.57141113281 2017-03-11T10:27:25Z 159.70666503906 2017-03-11T10:27:33Z 156.95849609375 2017-03-11T10:27:41Z 157.34680175781 2017-03-11T10:27:48Z 160.82641601562 2017-03-11T10:27:56Z 162.36206054688 2017-03-11T10:28:07Z 164.18572998047 2017-03-11T10:28:15Z 162.91711425781 2017-03-11T10:28:22Z 162.15270996094 2017-03-11T10:28:28Z 166.08001708984 2017-03-11T10:28:35Z 161.64440917969 2017-03-11T10:28:46Z 160.58905029297 2017-03-11T10:28:57Z 158.11389160156 2017-03-11T10:29:04Z 160.14727783203 2017-03-11T10:29:12Z 160.61999511719 2017-03-11T10:29:18Z 157.78521728516 2017-03-11T10:29:28Z 156.34588623047 2017-03-11T10:29:36Z 159.85241699219 2017-03-11T10:29:42Z 162.08831787109 2017-03-11T10:29:50Z 157.49328613281 2017-03-11T10:30:02Z 159.12841796875 2017-03-11T10:30:09Z 159.83331298828 2017-03-11T10:30:18Z 157.39880371094 2017-03-11T10:30:27Z 158.48858642578 2017-03-11T10:30:34Z 161.83026123047 2017-03-11T10:30:42Z 157.05261230469 2017-03-11T10:30:49Z 159.78857421875 2017-03-11T10:30:56Z 161.24908447266 2017-03-11T10:31:04Z 165.29089355469 2017-03-11T10:31:11Z 167.38256835938 2017-03-11T10:31:17Z 165.48883056641 2017-03-11T10:31:26Z 164.21069335938 2017-03-11T10:31:36Z 165.89459228516 2017-03-11T10:31:46Z 167.73876953125 2017-03-11T10:31:52Z 171.20751953125 2017-03-11T10:32:00Z 169.63903808594 2017-03-11T10:32:09Z 166.69525146484 2017-03-11T10:32:18Z 168.61773681641 2017-03-11T10:32:29Z 170.72338867188 2017-03-11T10:32:37Z 167.83514404297 2017-03-11T10:32:45Z 168.04339599609 2017-03-11T10:32:55Z 168.63781738281 2017-03-11T10:33:03Z 167.23901367188 2017-03-11T10:33:13Z 168.34057617188 2017-03-11T10:33:21Z 162.51159667969 2017-03-11T10:33:30Z 158.94580078125 2017-03-11T10:33:40Z 157.98529052734 2017-03-11T10:33:48Z 163.94470214844 2017-03-11T10:33:59Z 170.90753173828 2017-03-11T10:34:06Z 169.34783935547 2017-03-11T10:34:21Z 170.57763671875 2017-03-11T10:34:30Z 170.09594726562 2017-03-11T10:34:40Z 167.953125 2017-03-11T10:34:58Z 167.29650878906 2017-03-11T10:35:08Z 161.96435546875 2017-03-11T10:35:18Z 158.31555175781 2017-03-11T10:35:25Z 161.47790527344 2017-03-11T10:35:32Z 161.41937255859 2017-03-11T10:35:38Z 163.21594238281 2017-03-11T10:35:45Z 172.49151611328 2017-03-11T10:35:56Z 173.24871826172 2017-03-11T10:36:02Z 170.48516845703 2017-03-11T10:36:11Z 169.59802246094 2017-03-11T10:36:20Z 173.83776855469 2017-03-11T10:36:28Z 174.85168457031 2017-03-11T10:36:34Z 170.00927734375 2017-03-11T10:36:44Z 171.40002441406 2017-03-11T10:36:52Z 172.04144287109 2017-03-11T10:37:03Z 167.26666259766 2017-03-11T10:37:14Z 164.26959228516 2017-03-11T10:37:23Z 168.23504638672 2017-03-11T10:37:29Z 169.34887695312 2017-03-11T10:37:33Z 162.44952392578 2017-03-11T10:37:44Z 163.4033203125 2017-03-11T10:37:53Z 163.90270996094 2017-03-11T10:38:02Z 163.82836914062 2017-03-11T10:38:10Z 164.51599121094 2017-03-11T10:38:19Z 163.02380371094 2017-03-11T10:38:30Z 160.46643066406 2017-03-11T10:38:40Z 162.16943359375 2017-03-11T10:38:53Z 169.68188476562 2017-03-11T10:39:02Z 169.08953857422 2017-03-11T10:39:08Z 168.63482666016 2017-03-11T10:39:15Z 169.48272705078 2017-03-11T10:39:24Z 164.81085205078 2017-03-11T10:39:52Z