25-01-2020 BRIEY VTT 267.975006 268.391205 268.906708 273.459045 276.437378 275.828339 274.001678 272.277222 272.79834 273.54834 268.401672 267.531799 263.425018 263.572052 262.291962 262.956665 261.109436 261.14505 258.572327 254.389984 259.029572 260.240021 256.639557 255.179794 253.117722 255.13298 253.417526 253.770721 253.841049 252.668808 247.651962 254.281906 255.196884 251.420654 250.598511 252.044479 247.444855 247.247147 241.230652 240.210724 237.508728 230.44162 227.450211 227.479935 225.344543 228.663925 221.593491 217.027496 218.269196 211.238663 215.61113 209.553497 209.921112 213.053619 220.224945 224.682281 227.865997 247.92627 256.049164 257.614166 255.390015 252.917053 248.251678 246.234955 244.251678 239.101685 236.788345 235.537674 226.106613 227.488342 226.528 227.609772 227.633255 227.083847 226.117264 225.325104 225.051682 224.605942 224.784897 224.254471 223.471054 222.559174 221.552444 221.959183 221.220001 221.669998 221.406555 221.66748 223.69838 228.864426 231.862305 230.708832 230.100189 228.417328 227.241226 227.236664 246.371292 247.226868 250.993454 249.911667 245.67334 248.224152 250.603348 250.162506 251.999161 250.231155 251.225845 250.246399 244.516922 237.207169 239.450943 240.338348 241.72612 243.820557 242.719482 240.360672 239.991669 240.768326 239.919983 235.88179 228.746674 227.246674 216.723328 217.323563 192.232239 196.2733 199.716949 203.04425 200.185883 194.863541 194.524628 194.238998 194.694992 193.909378 193.931503 196.220688 194.311157 197.750824 202.309433 201.838242 199.382843 198.563385 199.773438 193.621719 192.687134 193.28685 191.860306 193.347931 195.57402 199.910034 196.738754 194.621246 195.215393 196.419342 194.791992 196.103561 196.254944 190.898224 189.495422 190.744415 193.928116 190.722214 191.664352 195.765305 191.527664 192.154053 194.487381 189.273117 184.102417 187.965637 189.039352 186.723434 191.061752 208.803665 213.925278 218.029068 221.438339 222.013214 222.981964 224.821075 225 225 225.370804 226.408615 227.386673 225.592575 228.136139 230.528366 230.005722 233.162582 231.707855 224.356491 217.919006 218.017548 218.310471 205.870804 205.186584 205.849991 207.917343 208.850189 203.260803 203.174133 203.088196 198.338486 201.000916 203.640533 207.848709 208.466461 214.709534 213.926559 220.00589 225.759613 225.51535 226.326767 225.722244 221.589813 227.283112 230.927216 232.823334 231.981018 228.386292 225.835052 225.62001 244.847504 253.470001 253.747498 264.71167 265.111664 252.372498 251.647491 252.697495 252.972504 252.822495 252.722504 253.772491 254.972504 256.82251 258.337738 260.021667 262.422485 263.747498 263.57251 263.142151 260.352417 263.033325 263.796631 260.633301 252.74646 253.276596 250.101837 246.765625 238.219864 238.9599 221.981522 210.435196 200.43071 188.872604 195.326584 196.182022 196.731964 197.422852 201.261566 202.689072 208.296402 211.364563 210.457993 206.644211 205.129044 212.109512 213.932129 215.21785 211.947617 215.355972 216.81691 218.09581 221.356339 219.600204 221.832123 215.425537 217.818115 228.397247 219.994354 219.338593 223.917786 222.691711 226.094193 227.615097 228.114548 228.921509 225.994568 228.511719 229.541733 231.098953 229.925278 233.637405 229.380692 233.635712 234.154587 234.092987 230.115723 233.214844 231.167908 238.12085 236.185349 243.354797 245.759171 244.569 246.170486 246.111084 244.328812 244.950729 247.726837 247.976395 247.054688 250.780151 250.597122 249.734406 250.31163 255.514221 259.746155 263.217896 264.037506 265.951111 269.035553 276.212494 287.762482 280.999176 268.797272 268.797272