Soum de Bassia ]]> 1471.5 2015-11-20T08:17:26Z 1471.5 2015-11-20T08:17:27Z 1471.6 2015-11-20T08:18:14Z 1472.2 2015-11-20T08:18:23Z 1473 2015-11-20T08:18:37Z 1473.3 2015-11-20T08:18:42Z 1473.8 2015-11-20T08:18:52Z 1474.6 2015-11-20T08:19:03Z 1475.2 2015-11-20T08:19:11Z 1475.7 2015-11-20T08:19:19Z 1476 2015-11-20T08:19:26Z 1476.5 2015-11-20T08:19:34Z 1476.8 2015-11-20T08:19:40Z 1477.2 2015-11-20T08:19:45Z 1477.8 2015-11-20T08:19:52Z 1478.9 2015-11-20T08:20:01Z 1480.1 2015-11-20T08:20:10Z 1481.6 2015-11-20T08:20:20Z 1482.5 2015-11-20T08:20:27Z 1483.3 2015-11-20T08:20:33Z 1484.8 2015-11-20T08:20:43Z 1486 2015-11-20T08:20:50Z 1487.6 2015-11-20T08:20:59Z 1488.6 2015-11-20T08:21:07Z 1489.4 2015-11-20T08:21:16Z 1490.2 2015-11-20T08:21:26Z 1490.6 2015-11-20T08:21:32Z 1491.2 2015-11-20T08:21:39Z 1493.4 2015-11-20T08:21:54Z 1494.8 2015-11-20T08:22:02Z 1496.4 2015-11-20T08:22:10Z 1498.3 2015-11-20T08:22:20Z 1500.7 2015-11-20T08:22:31Z 1503.9 2015-11-20T08:23:04Z 1504.2 2015-11-20T08:23:15Z 1504 2015-11-20T08:23:22Z 1503.8 2015-11-20T08:23:31Z 1503.8 2015-11-20T08:23:40Z 1504.4 2015-11-20T08:23:48Z 1505.6 2015-11-20T08:23:57Z 1506.4 2015-11-20T08:24:06Z 1507.1 2015-11-20T08:24:13Z 1508.5 2015-11-20T08:24:24Z 1510.4 2015-11-20T08:24:36Z 1512.1 2015-11-20T08:24:46Z 1514.6 2015-11-20T08:24:59Z 1516.1 2015-11-20T08:25:07Z 1517.5 2015-11-20T08:25:15Z 1518.1 2015-11-20T08:25:22Z 1518 2015-11-20T08:25:30Z 1517.8 2015-11-20T08:25:37Z 1517.7 2015-11-20T08:25:44Z 1517.6 2015-11-20T08:25:52Z 1517.5 2015-11-20T08:25:59Z 1517.5 2015-11-20T08:26:06Z 1517.5 2015-11-20T08:26:14Z 1517.9 2015-11-20T08:26:22Z 1518.7 2015-11-20T08:26:30Z 1519 2015-11-20T08:26:37Z 1519.8 2015-11-20T08:26:45Z 1519.9 2015-11-20T08:26:52Z 1519.7 2015-11-20T08:26:59Z 1519.6 2015-11-20T08:27:06Z 1519 2015-11-20T08:27:15Z 1519.7 2015-11-20T08:27:22Z 1519.8 2015-11-20T08:27:28Z 1519.9 2015-11-20T08:27:34Z 1520 2015-11-20T08:27:41Z 1520.1 2015-11-20T08:27:47Z 1520.2 2015-11-20T08:27:54Z 1520.2 2015-11-20T08:28:00Z 1520.3 2015-11-20T08:28:07Z 1520.3 2015-11-20T08:28:14Z 1520.3 2015-11-20T08:28:21Z 1520.3 2015-11-20T08:28:28Z 1520.3 2015-11-20T08:28:35Z 1520.4 2015-11-20T08:28:43Z 1520.4 2015-11-20T08:28:51Z 1520.5 2015-11-20T08:28:58Z 1520.6 2015-11-20T08:29:05Z 1521 2015-11-20T08:29:14Z 1521.3 2015-11-20T08:29:22Z 1521.8 2015-11-20T08:29:28Z 1522.2 2015-11-20T08:29:35Z 1522.5 2015-11-20T08:29:42Z 1522.7 2015-11-20T08:29:48Z 1522.8 2015-11-20T08:29:55Z 1523 2015-11-20T08:30:03Z 1523.1 2015-11-20T08:30:09Z 1523.2 2015-11-20T08:30:16Z 1523.2 2015-11-20T08:30:24Z 1523.3 2015-11-20T08:30:31Z 1523.4 2015-11-20T08:30:37Z 1523.7 2015-11-20T08:30:44Z 1524 2015-11-20T08:30:51Z 1524.2 2015-11-20T08:30:59Z 1524.3 2015-11-20T08:31:06Z 1524.4 2015-11-20T08:31:12Z 1524.5 2015-11-20T08:31:19Z 1524.6 2015-11-20T08:31:25Z 1524.7 2015-11-20T08:31:32Z 1524.9 2015-11-20T08:31:38Z 1525.2 2015-11-20T08:31:44Z 1525.5 2015-11-20T08:31:51Z 1525.9 2015-11-20T08:31:59Z 1526.2 2015-11-20T08:32:06Z 1526.3 2015-11-20T08:32:13Z 1526.4 2015-11-20T08:32:19Z 1526.6 2015-11-20T08:32:26Z 1526.9 2015-11-20T08:32:33Z 1527.2 2015-11-20T08:32:41Z 1527.5 2015-11-20T08:32:48Z 1527.7 2015-11-20T08:32:54Z 1527.9 2015-11-20T08:33:00Z 1528.2 2015-11-20T08:33:07Z 1528.4 2015-11-20T08:33:13Z 1528.8 2015-11-20T08:33:20Z 1529 2015-11-20T08:33:27Z 1529.2 2015-11-20T08:33:35Z 1529.4 2015-11-20T08:33:42Z 1529.5 2015-11-20T08:33:48Z 1529.5 2015-11-20T08:33:56Z 1529.7 2015-11-20T08:34:04Z 1529.9 2015-11-20T08:34:12Z 1530.1 2015-11-20T08:34:18Z 1530.4 2015-11-20T08:34:26Z 1530.6 2015-11-20T08:34:33Z 1530.7 2015-11-20T08:34:39Z 1530.9 2015-11-20T08:34:44Z 1531.4 2015-11-20T08:34:51Z 1532.1 2015-11-20T08:35:00Z 1532.8 2015-11-20T08:35:07Z 1533.8 2015-11-20T08:35:16Z 1535.2 2015-11-20T08:35:25Z 1536.1 2015-11-20T08:35:32Z 1537.2 2015-11-20T08:35:41Z 1538.3 2015-11-20T08:35:48Z 1539.2 2015-11-20T08:35:54Z 1539.8 2015-11-20T08:36:01Z 1540.2 2015-11-20T08:36:07Z 1540.4 2015-11-20T08:36:14Z 1540.6 2015-11-20T08:36:22Z 1540.7 2015-11-20T08:36:28Z 1540.9 2015-11-20T08:36:35Z 1541 2015-11-20T08:36:42Z 1541.3 2015-11-20T08:36:49Z 1541.6 2015-11-20T08:36:56Z 1541.8 2015-11-20T08:37:02Z 1542.2 2015-11-20T08:37:09Z 1542.9 2015-11-20T08:37:17Z 1544.2 2015-11-20T08:37:26Z 1545.4 2015-11-20T08:37:33Z 1547 2015-11-20T08:37:42Z 1548.1 2015-11-20T08:37:49Z 1549.2 2015-11-20T08:37:56Z 1550.5 2015-11-20T08:38:05Z 1551.5 2015-11-20T08:38:13Z 1552.2 2015-11-20T08:38:20Z 1552.9 2015-11-20T08:38:27Z 1554 2015-11-20T08:38:36Z 1555 2015-11-20T08:38:43Z 1556.2 2015-11-20T08:38:51Z 1557.4 2015-11-20T08:38:59Z 1558.1 2015-11-20T08:39:06Z 1558.8 2015-11-20T08:39:13Z 1559.9 2015-11-20T08:39:21Z 1560.9 2015-11-20T08:39:28Z 1562.2 2015-11-20T08:39:37Z 1563.7 2015-11-20T08:39:46Z 1565.1 2015-11-20T08:39:53Z 1566.3 2015-11-20T08:40:00Z 1567.5 2015-11-20T08:40:07Z 1569 2015-11-20T08:40:16Z 1569.9 2015-11-20T08:40:23Z 1570.4 2015-11-20T08:40:30Z 1570.7 2015-11-20T08:40:37Z 1570.8 2015-11-20T08:40:44Z 1571.1 2015-11-20T08:40:54Z 1571.3 2015-11-20T08:41:02Z 1571.4 2015-11-20T08:41:09Z 1571.5 2015-11-20T08:41:17Z 1571.8 2015-11-20T08:41:24Z 1572.3 2015-11-20T08:41:31Z 1572.9 2015-11-20T08:41:39Z 1573.3 2015-11-20T08:41:48Z 1573.7 2015-11-20T08:41:56Z 1573.9 2015-11-20T08:42:04Z 1574.2 2015-11-20T08:42:12Z 1574.7 2015-11-20T08:42:21Z 1575.3 2015-11-20T08:42:30Z 1576.1 2015-11-20T08:42:38Z 1577.8 2015-11-20T08:42:48Z 1578.8 2015-11-20T08:42:55Z 1579.4 2015-11-20T08:43:01Z 1579.9 2015-11-20T08:43:07Z 1580.7 2015-11-20T08:43:14Z 1582.1 2015-11-20T08:43:23Z 1583.2 2015-11-20T08:43:29Z 1584.3 2015-11-20T08:43:37Z 1585.1 2015-11-20T08:43:46Z 1585.7 2015-11-20T08:43:54Z 1586 2015-11-20T08:44:01Z 1586.1 2015-11-20T08:44:08Z 1586.3 2015-11-20T08:44:15Z 1586.4 2015-11-20T08:44:21Z 1586.5 2015-11-20T08:44:29Z 1586.8 2015-11-20T08:44:36Z 1587.4 2015-11-20T08:44:42Z 1587.8 2015-11-20T08:44:48Z 1588.3 2015-11-20T08:44:54Z 1588.9 2015-11-20T08:45:00Z 1589.7 2015-11-20T08:45:07Z 1590.6 2015-11-20T08:45:14Z 1591.7 2015-11-20T08:45:23Z 1592.6 2015-11-20T08:45:30Z 1593.2 2015-11-20T08:45:37Z 1593.7 2015-11-20T08:45:44Z 1594 2015-11-20T08:45:53Z 1594.1 2015-11-20T08:45:59Z 1594.3 2015-11-20T08:46:05Z 1594.7 2015-11-20T08:46:11Z 1595.5 2015-11-20T08:46:19Z 1596.9 2015-11-20T08:46:29Z 1598.3 2015-11-20T08:46:37Z 1599.4 2015-11-20T08:46:47Z 1600.5 2015-11-20T08:46:57Z 1601.9 2015-11-20T08:47:06Z 1603 2015-11-20T08:47:14Z 1603.8 2015-11-20T08:47:20Z 1604.3 2015-11-20T08:47:26Z 1604.8 2015-11-20T08:47:33Z 1605 2015-11-20T08:47:40Z 1604.9 2015-11-20T08:47:46Z 1604.5 2015-11-20T08:47:54Z 1604 2015-11-20T08:48:01Z 1603.7 2015-11-20T08:48:09Z 1603.5 2015-11-20T08:48:15Z 1603.4 2015-11-20T08:48:22Z 1603.3 2015-11-20T08:48:29Z 1603.6 2015-11-20T08:48:36Z 1603.7 2015-11-20T08:48:43Z 1604 2015-11-20T08:48:50Z 1604.3 2015-11-20T08:48:57Z 1604.5 2015-11-20T08:49:05Z 1604.6 2015-11-20T08:49:13Z 1604.8 2015-11-20T08:49:21Z 1605 2015-11-20T08:49:28Z 1605.3 2015-11-20T08:49:35Z 1605.5 2015-11-20T08:49:42Z 1606 2015-11-20T08:49:50Z 1606.4 2015-11-20T08:49:57Z 1607 2015-11-20T08:50:04Z 1607.5 2015-11-20T08:50:11Z 1608 2015-11-20T08:50:18Z 1609 2015-11-20T08:50:26Z 1610 2015-11-20T08:50:34Z 1610.5 2015-11-20T08:50:40Z 1610.7 2015-11-20T08:50:47Z 1610.4 2015-11-20T08:50:55Z 1609.8 2015-11-20T08:51:00Z 1608.7 2015-11-20T08:51:07Z 1608.1 2015-11-20T08:51:13Z 1607.6 2015-11-20T08:51:20Z 1607.3 2015-11-20T08:51:27Z 1607.3 2015-11-20T08:51:34Z 1607.4 2015-11-20T08:51:41Z 1607.7 2015-11-20T08:51:48Z 1608.3 2015-11-20T08:51:57Z 1608.7 2015-11-20T08:52:04Z 1609.3 2015-11-20T08:52:10Z 1610.2 2015-11-20T08:52:18Z 1610.9 2015-11-20T08:52:24Z 1611.7 2015-11-20T08:52:31Z 1612.5 2015-11-20T08:52:38Z 1613.2 2015-11-20T08:52:45Z 1613.9 2015-11-20T08:52:52Z 1614.3 2015-11-20T08:52:59Z 1614.8 2015-11-20T08:53:07Z 1615.6 2015-11-20T08:53:16Z 1616.1 2015-11-20T08:53:24Z 1616.3 2015-11-20T08:53:31Z 1616.5 2015-11-20T08:53:38Z 1616.6 2015-11-20T08:53:45Z 1616.6 2015-11-20T08:53:52Z 1616.7 2015-11-20T08:53:59Z 1616.7 2015-11-20T08:54:06Z 1616.8 2015-11-20T08:54:13Z 1616.8 2015-11-20T08:54:20Z 1616.8 2015-11-20T08:54:26Z 1616.8 2015-11-20T08:54:33Z 1616.8 2015-11-20T08:54:40Z 1616.8 2015-11-20T08:54:47Z 1616.8 2015-11-20T08:54:55Z 1616.8 2015-11-20T08:55:01Z 1616.9 2015-11-20T08:55:08Z 1616.9 2015-11-20T08:55:16Z 1616.9 2015-11-20T08:55:23Z 1616.9 2015-11-20T08:55:31Z 1616.9 2015-11-20T08:55:38Z 1617 2015-11-20T08:55:46Z 1617.1 2015-11-20T08:55:53Z 1617.2 2015-11-20T08:56:00Z 1617.3 2015-11-20T08:56:07Z 1617.5 2015-11-20T08:56:15Z 1617.7 2015-11-20T08:56:25Z 1617.8 2015-11-20T08:56:32Z 1617.8 2015-11-20T08:56:40Z 1617.8 2015-11-20T08:56:48Z 1617.9 2015-11-20T08:56:56Z 1618 2015-11-20T08:57:04Z 1618.1 2015-11-20T08:57:12Z 1618.2 2015-11-20T08:57:20Z 1618.2 2015-11-20T08:57:27Z 1618.2 2015-11-20T08:57:35Z 1618.3 2015-11-20T08:57:43Z 1618.5 2015-11-20T08:57:51Z 1618.5 2015-11-20T08:57:59Z 1618.6 2015-11-20T08:58:06Z 1618.6 2015-11-20T08:58:14Z 1618.8 2015-11-20T08:58:22Z 1618.9 2015-11-20T08:58:32Z 1619 2015-11-20T08:58:39Z 1619 2015-11-20T08:58:47Z 1619.1 2015-11-20T08:58:55Z 1619.1 2015-11-20T08:59:01Z 1619.1 2015-11-20T08:59:08Z 1619.1 2015-11-20T08:59:15Z 1619.1 2015-11-20T08:59:22Z 1619.1 2015-11-20T08:59:28Z 1619.1 2015-11-20T08:59:35Z 1619.1 2015-11-20T08:59:42Z 1619.1 2015-11-20T08:59:49Z 1619.1 2015-11-20T08:59:56Z 1619.1 2015-11-20T09:00:03Z 1619.1 2015-11-20T09:00:10Z 1619.1 2015-11-20T09:00:17Z 1619.1 2015-11-20T09:00:24Z 1619.1 2015-11-20T09:00:31Z 1619.3 2015-11-20T09:00:37Z 1619.4 2015-11-20T09:00:44Z 1619.4 2015-11-20T09:00:51Z 1619.5 2015-11-20T09:00:57Z 1619.5 2015-11-20T09:01:05Z 1619.5 2015-11-20T09:01:12Z 1619.6 2015-11-20T09:01:19Z 1619.7 2015-11-20T09:01:26Z 1619.8 2015-11-20T09:01:33Z 1619.8 2015-11-20T09:01:40Z 1619.9 2015-11-20T09:01:47Z 1620 2015-11-20T09:01:54Z 1620.2 2015-11-20T09:02:01Z 1620.4 2015-11-20T09:02:08Z 1620.4 2015-11-20T09:02:15Z 1620.5 2015-11-20T09:02:22Z 1620.5 2015-11-20T09:02:29Z 1620 2015-11-20T09:02:37Z 1621 2015-11-20T09:02:44Z 1621.2 2015-11-20T09:02:50Z 1621.3 2015-11-20T09:02:58Z 1621.4 2015-11-20T09:03:05Z 1621.4 2015-11-20T09:03:12Z 1621.5 2015-11-20T09:03:19Z 1621.6 2015-11-20T09:03:26Z 1621.8 2015-11-20T09:03:33Z 1622 2015-11-20T09:03:39Z 1622 2015-11-20T09:03:46Z 1622.1 2015-11-20T09:03:53Z 1622.3 2015-11-20T09:04:00Z 1622.7 2015-11-20T09:04:09Z 1622.9 2015-11-20T09:04:17Z 1623 2015-11-20T09:04:22Z 1623.1 2015-11-20T09:04:28Z 1623.2 2015-11-20T09:04:35Z 1623.3 2015-11-20T09:04:42Z 1623.7 2015-11-20T09:04:49Z 1624.1 2015-11-20T09:04:57Z 1624.6 2015-11-20T09:05:07Z 1625.2 2015-11-20T09:05:14Z 1625.7 2015-11-20T09:05:22Z 1626.1 2015-11-20T09:05:31Z 1626.3 2015-11-20T09:05:37Z 1626.6 2015-11-20T09:05:43Z 1627.1 2015-11-20T09:05:51Z 1627.7 2015-11-20T09:05:58Z 1628.2 2015-11-20T09:06:05Z 1629 2015-11-20T09:06:22Z 1630 2015-11-20T09:06:39Z 1632.3 2015-11-20T09:06:52Z 1634.5 2015-11-20T09:07:03Z 1636.3 2015-11-20T09:07:14Z 1637.6 2015-11-20T09:07:21Z 1640.7 2015-11-20T09:07:37Z 1642.2 2015-11-20T09:07:46Z 1644 2015-11-20T09:07:55Z 1645.4 2015-11-20T09:08:04Z 1646.8 2015-11-20T09:08:13Z 1647.7 2015-11-20T09:08:21Z 1649.2 2015-11-20T09:08:32Z 1650.7 2015-11-20T09:08:43Z 1652 2015-11-20T09:08:52Z 1653 2015-11-20T09:09:02Z 1655.6 2015-11-20T09:09:14Z 1658 2015-11-20T09:09:27Z 1659.3 2015-11-20T09:09:37Z 1660.8 2015-11-20T09:09:48Z 1664.6 2015-11-20T09:10:08Z 1667 2015-11-20T09:10:22Z 1669.3 2015-11-20T09:10:35Z 1671.6 2015-11-20T09:10:48Z 1673.5 2015-11-20T09:11:00Z 1675 2015-11-20T09:11:10Z 1676.5 2015-11-20T09:11:22Z 1679.4 2015-11-20T09:11:39Z 1681.1 2015-11-20T09:11:50Z 1686.8 2015-11-20T09:12:18Z 1689.2 2015-11-20T09:12:31Z 1691.4 2015-11-20T09:12:43Z 1693.9 2015-11-20T09:12:55Z 1696 2015-11-20T09:13:09Z 1699.8 2015-11-20T09:13:23Z 1703 2015-11-20T09:13:38Z 1704 2015-11-20T09:13:49Z 1707.6 2015-11-20T09:14:03Z 1709.5 2015-11-20T09:14:12Z 1717.7 2015-11-20T09:14:53Z 1720.6 2015-11-20T09:15:08Z 1723.1 2015-11-20T09:15:21Z 1725 2015-11-20T09:15:34Z 1729.9 2015-11-20T09:15:58Z 1731.9 2015-11-20T09:16:10Z 1734 2015-11-20T09:16:27Z 1739.8 2015-11-20T09:16:52Z 1742.3 2015-11-20T09:17:04Z 1745.1 2015-11-20T09:17:17Z 1746 2015-11-20T09:17:26Z 1749.4 2015-11-20T09:17:42Z 1752.2 2015-11-20T09:17:56Z 1754.3 2015-11-20T09:18:09Z 1756.9 2015-11-20T09:18:25Z 1759.5 2015-11-20T09:18:39Z 1765.2 2015-11-20T09:19:06Z 1767 2015-11-20T09:19:18Z 1770 2015-11-20T09:19:34Z 1777 2015-11-20T09:20:07Z 1780 2015-11-20T09:20:26Z 1782.1 2015-11-20T09:20:37Z 1784 2015-11-20T09:20:51Z 1787.6 2015-11-20T09:21:07Z 1789.1 2015-11-20T09:21:17Z 1791 2015-11-20T09:21:30Z 1792.3 2015-11-20T09:21:38Z 1793 2015-11-20T09:21:51Z 1794.6 2015-11-20T09:21:58Z 1795.6 2015-11-20T09:22:08Z 1796 2015-11-20T09:22:17Z 1796.6 2015-11-20T09:22:28Z 1797 2015-11-20T09:22:39Z 1798.5 2015-11-20T09:22:46Z 1799.8 2015-11-20T09:22:55Z 1801.7 2015-11-20T09:23:07Z 1804.9 2015-11-20T09:23:24Z 1806.6 2015-11-20T09:23:33Z 1808.1 2015-11-20T09:23:42Z 1810 2015-11-20T09:23:52Z 1812 2015-11-20T09:24:06Z 1815 2015-11-20T09:26:58Z 1815.9 2015-11-20T09:29:41Z 1816 2015-11-20T09:30:10Z 1816.9 2015-11-20T09:30:22Z 1817.6 2015-11-20T09:30:31Z 1819.4 2015-11-20T09:30:43Z 1821.3 2015-11-20T09:30:56Z 1822.4 2015-11-20T09:31:08Z 1823.2 2015-11-20T09:31:20Z 1824.2 2015-11-20T09:31:34Z 1825.3 2015-11-20T09:31:47Z 1825.9 2015-11-20T09:31:55Z 1826.7 2015-11-20T09:32:04Z 1827.3 2015-11-20T09:32:11Z 1828.7 2015-11-20T09:32:23Z 1830.4 2015-11-20T09:32:34Z 1833.2 2015-11-20T09:32:51Z 1835.4 2015-11-20T09:33:03Z 1837.9 2015-11-20T09:33:16Z 1839.8 2015-11-20T09:33:25Z 1841.8 2015-11-20T09:33:37Z 1843.5 2015-11-20T09:33:47Z 1846.1 2015-11-20T09:34:01Z 1848.1 2015-11-20T09:34:13Z 1850.2 2015-11-20T09:34:25Z 1853.4 2015-11-20T09:34:41Z 1857.1 2015-11-20T09:34:57Z 1860 2015-11-20T09:35:09Z 1864 2015-11-20T09:35:29Z 1869.4 2015-11-20T09:35:59Z 1873.3 2015-11-20T09:36:18Z 1877.5 2015-11-20T09:36:37Z 1880.5 2015-11-20T09:36:51Z 1883 2015-11-20T09:37:04Z 1884.6 2015-11-20T09:37:14Z 1889.6 2015-11-20T09:37:42Z 1891.4 2015-11-20T09:37:54Z 1897.6 2015-11-20T09:38:30Z 1899.5 2015-11-20T09:38:43Z 1901.7 2015-11-20T09:38:58Z 1904 2015-11-20T09:39:15Z 1906.6 2015-11-20T09:39:35Z 1908.5 2015-11-20T09:39:48Z 1909.7 2015-11-20T09:39:58Z 1910.8 2015-11-20T09:40:09Z 1912.9 2015-11-20T09:40:21Z 1914.8 2015-11-20T09:40:31Z 1917.4 2015-11-20T09:40:43Z 1919.4 2015-11-20T09:40:53Z 1923.2 2015-11-20T09:41:10Z 1925.7 2015-11-20T09:41:24Z 1929.1 2015-11-20T09:41:44Z 1931.3 2015-11-20T09:41:58Z 1933.3 2015-11-20T09:42:12Z 1936 2015-11-20T09:42:40Z 1937.8 2015-11-20T09:42:56Z 1939.5 2015-11-20T09:43:10Z 1940.8 2015-11-20T09:43:23Z 1942.3 2015-11-20T09:43:40Z 1943.2 2015-11-20T09:43:52Z 1945.6 2015-11-20T09:44:11Z 1948 2015-11-20T09:44:24Z 1950.5 2015-11-20T09:44:39Z 1952 2015-11-20T09:44:49Z 1953.5 2015-11-20T09:45:01Z 1954.7 2015-11-20T09:45:13Z 1956.1 2015-11-20T09:45:25Z 1956.9 2015-11-20T09:45:34Z 1957.8 2015-11-20T09:45:45Z 1959.1 2015-11-20T09:45:57Z 1959.9 2015-11-20T09:46:06Z 1960.6 2015-11-20T09:46:18Z 1961.2 2015-11-20T09:46:27Z 1962.5 2015-11-20T09:46:56Z 1963.2 2015-11-20T09:47:08Z 1964.4 2015-11-20T09:47:21Z 1966 2015-11-20T09:47:34Z 1967.8 2015-11-20T09:47:46Z 1969.9 2015-11-20T09:48:00Z 1971.9 2015-11-20T09:48:12Z 1974 2015-11-20T09:48:31Z 1975.3 2015-11-20T09:48:40Z 1976.1 2015-11-20T09:48:50Z 1977 2015-11-20T09:49:00Z 1978.3 2015-11-20T09:49:11Z 1979.8 2015-11-20T09:49:22Z 1981.7 2015-11-20T09:49:35Z 1983.3 2015-11-20T09:49:48Z 1984.3 2015-11-20T09:50:01Z 1985 2015-11-20T09:50:10Z 1986 2015-11-20T09:50:21Z 1987.3 2015-11-20T09:50:32Z 1989.1 2015-11-20T09:50:44Z 1990.3 2015-11-20T09:50:54Z 1992.1 2015-11-20T09:51:08Z 1993.5 2015-11-20T09:51:19Z 1995.3 2015-11-20T09:51:30Z 1997.2 2015-11-20T09:51:41Z 2001.7 2015-11-20T09:52:05Z 2003.5 2015-11-20T09:52:14Z 2005.9 2015-11-20T09:52:28Z 2008.2 2015-11-20T09:52:39Z 2009.7 2015-11-20T09:52:51Z 2011.5 2015-11-20T09:53:03Z 2013.4 2015-11-20T09:53:14Z 2016.6 2015-11-20T09:53:35Z 2018.7 2015-11-20T09:53:47Z 2021 2015-11-20T09:54:05Z 2025 2015-11-20T09:54:25Z 2028 2015-11-20T09:54:45Z 2031.7 2015-11-20T09:55:04Z 2035.9 2015-11-20T09:55:26Z 2041.7 2015-11-20T09:56:00Z 2042.9 2015-11-20T09:56:12Z 2045.4 2015-11-20T09:56:34Z 2047.9 2015-11-20T09:56:51Z 2049.2 2015-11-20T09:57:00Z 2052.1 2015-11-20T09:57:17Z 2053.6 2015-11-20T09:57:27Z 2055.5 2015-11-20T09:57:39Z 2057.1 2015-11-20T09:57:49Z 2058.3 2015-11-20T09:57:58Z 2059.7 2015-11-20T09:58:09Z 2060.7 2015-11-20T09:58:18Z 2061.2 2015-11-20T09:58:27Z 2061.6 2015-11-20T09:58:40Z 2062.2 2015-11-20T09:58:54Z 2062.6 2015-11-20T09:59:04Z 2062.9 2015-11-20T09:59:15Z 2063.5 2015-11-20T09:59:27Z 2065 2015-11-20T09:59:39Z 2066.4 2015-11-20T09:59:50Z 2066.8 2015-11-20T09:59:58Z 2067 2015-11-20T10:00:07Z 2067.3 2015-11-20T10:00:15Z 2067.7 2015-11-20T10:00:23Z 2068.4 2015-11-20T10:00:34Z 2070 2015-11-20T10:00:45Z 2072 2015-11-20T10:00:58Z 2073.4 2015-11-20T10:01:19Z 2073.6 2015-11-20T10:01:27Z 2073.7 2015-11-20T10:01:34Z 2073.7 2015-11-20T10:01:41Z 2073.6 2015-11-20T10:01:49Z 2073.6 2015-11-20T10:01:58Z 2074.1 2015-11-20T10:02:11Z 2076.8 2015-11-20T10:02:56Z 2077.5 2015-11-20T10:03:28Z 2076.5 2015-11-20T10:03:40Z 2075.8 2015-11-20T10:03:51Z 2076 2015-11-20T10:04:02Z 2075.6 2015-11-20T10:04:14Z 2074.9 2015-11-20T10:04:21Z 2074.8 2015-11-20T10:04:30Z 2076 2015-11-20T10:04:40Z 2076.9 2015-11-20T10:04:49Z 2077.5 2015-11-20T10:04:57Z 2078.1 2015-11-20T10:05:07Z 2078.6 2015-11-20T10:05:17Z 2079.2 2015-11-20T10:05:27Z 2079.7 2015-11-20T10:05:36Z 2080.5 2015-11-20T10:05:46Z 2081.8 2015-11-20T10:05:59Z 2082.4 2015-11-20T10:06:09Z 2083.2 2015-11-20T10:06:20Z 2085.2 2015-11-20T10:06:39Z 2086.8 2015-11-20T10:06:53Z 2088.5 2015-11-20T10:07:04Z 2090.5 2015-11-20T10:07:15Z 2092.6 2015-11-20T10:07:28Z 2094.1 2015-11-20T10:07:39Z 2095.7 2015-11-20T10:07:51Z 2096.9 2015-11-20T10:08:01Z 2097.6 2015-11-20T10:08:12Z 2098.5 2015-11-20T10:08:23Z 2099.9 2015-11-20T10:08:36Z 2102.1 2015-11-20T10:08:49Z 2105.1 2015-11-20T10:09:06Z 2108.4 2015-11-20T10:09:24Z 2111.6 2015-11-20T10:09:41Z 2114.2 2015-11-20T10:09:56Z 2118.3 2015-11-20T10:10:14Z 2122.2 2015-11-20T10:10:36Z 2125.4 2015-11-20T10:11:09Z 2127.6 2015-11-20T10:11:24Z 2131.4 2015-11-20T10:12:11Z 2132.4 2015-11-20T10:12:23Z 2134.2 2015-11-20T10:12:37Z 2136.9 2015-11-20T10:13:17Z 2137.3 2015-11-20T10:13:30Z 2138 2015-11-20T10:13:41Z 2138.4 2015-11-20T10:14:15Z 2138.8 2015-11-20T10:14:52Z 2138.7 2015-11-20T10:15:01Z 2138.8 2015-11-20T10:15:10Z 2139.3 2015-11-20T10:15:19Z 2140.1 2015-11-20T10:15:29Z 2141.2 2015-11-20T10:15:39Z 2144.2 2015-11-20T10:16:11Z 2145.1 2015-11-20T10:16:22Z 2146.9 2015-11-20T10:16:34Z 2148.6 2015-11-20T10:16:43Z 2150.7 2015-11-20T10:16:55Z 2152.2 2015-11-20T10:17:05Z 2155.2 2015-11-20T10:17:21Z 2157.3 2015-11-20T10:17:33Z 2159.2 2015-11-20T10:17:46Z 2160.7 2015-11-20T10:17:57Z 2162.8 2015-11-20T10:18:09Z 2164.5 2015-11-20T10:18:23Z 2165.8 2015-11-20T10:18:35Z 2167.5 2015-11-20T10:18:47Z 2169.1 2015-11-20T10:18:57Z 2171.2 2015-11-20T10:19:10Z 2173.2 2015-11-20T10:19:23Z 2175 2015-11-20T10:19:36Z 2176.6 2015-11-20T10:19:47Z 2179.2 2015-11-20T10:20:21Z 2180.2 2015-11-20T10:20:32Z 2181.7 2015-11-20T10:20:43Z 2183.6 2015-11-20T10:20:54Z 2186.4 2015-11-20T10:21:08Z 2188.9 2015-11-20T10:21:19Z 2191.4 2015-11-20T10:21:31Z 2193.6 2015-11-20T10:21:44Z 2195 2015-11-20T10:21:54Z 2197 2015-11-20T10:22:08Z 2199.2 2015-11-20T10:22:22Z 2201.3 2015-11-20T10:22:38Z 2203.7 2015-11-20T10:22:57Z 2207 2015-11-20T10:23:56Z 2210.8 2015-11-20T10:24:52Z 2211.4 2015-11-20T10:25:03Z 2212.6 2015-11-20T10:25:14Z 2214.2 2015-11-20T10:25:25Z 2216.8 2015-11-20T10:25:39Z 2218.7 2015-11-20T10:25:49Z 2220.8 2015-11-20T10:26:00Z 2222.6 2015-11-20T10:26:11Z 2225.3 2015-11-20T10:26:25Z 2227.7 2015-11-20T10:26:38Z 2229.8 2015-11-20T10:26:49Z 2231.9 2015-11-20T10:27:00Z 2233.7 2015-11-20T10:27:13Z 2234.9 2015-11-20T10:27:23Z 2236.3 2015-11-20T10:27:33Z 2238.7 2015-11-20T10:27:46Z 2240.4 2015-11-20T10:27:58Z 2241.4 2015-11-20T10:28:09Z 2241.8 2015-11-20T10:28:19Z 2241.9 2015-11-20T10:28:28Z 2242 2015-11-20T10:28:37Z 2242.1 2015-11-20T10:28:46Z 2242.7 2015-11-20T10:28:56Z 2243.8 2015-11-20T10:29:07Z 2245.3 2015-11-20T10:29:17Z 2247.9 2015-11-20T10:29:31Z 2250.4 2015-11-20T10:29:44Z 2255.8 2015-11-20T10:30:16Z 2258.7 2015-11-20T10:30:33Z 2260.8 2015-11-20T10:30:45Z 2262.8 2015-11-20T10:30:58Z 2265.1 2015-11-20T10:31:12Z 2267 2015-11-20T10:31:24Z 2268.6 2015-11-20T10:31:36Z 2271.5 2015-11-20T10:31:59Z 2272.7 2015-11-20T10:32:12Z 2273.5 2015-11-20T10:32:23Z 2274.4 2015-11-20T10:32:35Z 2277.2 2015-11-20T10:32:53Z 2279.6 2015-11-20T10:33:07Z 2281.7 2015-11-20T10:33:18Z 2283.5 2015-11-20T10:33:29Z 2285 2015-11-20T10:33:42Z 2287 2015-11-20T10:33:54Z 2289.4 2015-11-20T10:34:09Z 2291.6 2015-11-20T10:34:23Z 2294.3 2015-11-20T10:34:38Z 2296.9 2015-11-20T10:34:53Z 2298.8 2015-11-20T10:35:05Z 2301.1 2015-11-20T10:35:41Z 2300.6 2015-11-20T10:36:03Z 2300 2015-11-20T10:36:15Z 2300 2015-11-20T10:36:26Z 2300.9 2015-11-20T10:40:15Z 2300.1 2015-11-20T10:42:28Z 2301.4 2015-11-20T10:44:18Z 2302.7 2015-11-20T10:44:49Z 2302.8 2015-11-20T10:45:00Z 2303.3 2015-11-20T10:45:28Z 2302.7 2015-11-20T10:45:37Z 2302.7 2015-11-20T10:45:50Z 2303 2015-11-20T10:46:03Z 2303.1 2015-11-20T10:46:28Z 2303.6 2015-11-20T10:46:46Z 2304.5 2015-11-20T10:47:01Z 2306.9 2015-11-20T10:48:08Z 2309.2 2015-11-20T10:48:45Z 2311.4 2015-11-20T10:49:03Z 2313.2 2015-11-20T10:49:17Z 2315.5 2015-11-20T10:49:34Z 2317.7 2015-11-20T10:49:48Z 2320.7 2015-11-20T10:50:06Z 2326.9 2015-11-20T10:50:37Z 2330.4 2015-11-20T10:50:57Z 2333.6 2015-11-20T10:51:16Z 2334.9 2015-11-20T10:51:26Z 2337.7 2015-11-20T10:51:41Z 2339.7 2015-11-20T10:51:55Z 2341.8 2015-11-20T10:52:10Z 2347.5 2015-11-20T10:52:37Z 2350 2015-11-20T10:52:49Z 2352.7 2015-11-20T10:53:02Z 2356.9 2015-11-20T10:53:31Z 2358.1 2015-11-20T10:53:41Z 2359.6 2015-11-20T10:53:53Z 2361.4 2015-11-20T10:54:06Z 2363.4 2015-11-20T10:54:18Z 2367.6 2015-11-20T10:54:40Z 2370.9 2015-11-20T10:55:00Z 2372.8 2015-11-20T10:55:14Z 2375 2015-11-20T10:55:28Z 2379.4 2015-11-20T10:55:46Z 2382.1 2015-11-20T10:56:01Z 2384.3 2015-11-20T10:56:14Z 2386.3 2015-11-20T10:56:26Z 2387.5 2015-11-20T10:56:42Z 2389.9 2015-11-20T10:56:59Z 2391.9 2015-11-20T10:57:15Z 2397.3 2015-11-20T10:58:05Z 2400.2 2015-11-20T10:58:47Z 2406.5 2015-11-20T10:59:14Z 2408.4 2015-11-20T10:59:29Z 2409.4 2015-11-20T10:59:42Z 2410.7 2015-11-20T11:00:50Z 2411.2 2015-11-20T11:01:16Z 2412 2015-11-20T11:01:30Z 2412.4 2015-11-20T11:02:09Z 2413.1 2015-11-20T11:02:45Z 2411.6 2015-11-20T11:05:04Z 2410.9 2015-11-20T11:05:37Z 2411.6 2015-11-20T11:05:48Z 2412.1 2015-11-20T11:05:57Z 2412.7 2015-11-20T11:06:06Z 2413.7 2015-11-20T11:06:17Z 2413.8 2015-11-20T11:06:26Z 2412.9 2015-11-20T11:06:37Z 2412.9 2015-11-20T11:06:49Z 2412.9 2015-11-20T11:07:04Z 2412 2015-11-20T11:07:17Z 2411.4 2015-11-20T11:07:32Z 2410 2015-11-20T11:07:45Z 2410.5 2015-11-20T11:08:00Z 2411.5 2015-11-20T11:08:18Z 2411.7 2015-11-20T11:08:29Z 2411.9 2015-11-20T11:08:44Z 2412 2015-11-20T11:09:25Z 2411.9 2015-11-20T11:10:22Z 2412.2 2015-11-20T11:10:38Z 2412.4 2015-11-20T11:10:49Z 2412.5 2015-11-20T11:11:30Z 2412.8 2015-11-20T11:11:40Z 2414.4 2015-11-20T11:12:01Z 2415.1 2015-11-20T11:12:45Z 2415.9 2015-11-20T11:14:42Z 2416.3 2015-11-20T11:14:55Z 2417.9 2015-11-20T11:15:13Z 2420 2015-11-20T11:16:01Z 2424.4 2015-11-20T11:16:45Z 2426.5 2015-11-20T11:17:00Z 2430.6 2015-11-20T11:17:23Z 2434.1 2015-11-20T11:17:43Z 2436.5 2015-11-20T11:18:00Z 2439.3 2015-11-20T11:18:17Z 2442.1 2015-11-20T11:18:34Z 2444.6 2015-11-20T11:18:49Z 2448.6 2015-11-20T11:19:12Z 2452.1 2015-11-20T11:19:31Z 2454.7 2015-11-20T11:19:45Z 2459.8 2015-11-20T11:20:37Z 2460.3 2015-11-20T11:20:48Z 2461.6 2015-11-20T11:20:59Z 2463.9 2015-11-20T11:21:15Z 2466.1 2015-11-20T11:21:33Z 2469.6 2015-11-20T11:21:53Z 2472.8 2015-11-20T11:22:08Z 2476.9 2015-11-20T11:22:29Z 2482.1 2015-11-20T11:23:00Z 2487.5 2015-11-20T11:23:41Z 2490.2 2015-11-20T11:23:58Z 2493.6 2015-11-20T11:24:17Z 2497.7 2015-11-20T11:24:49Z 2500.2 2015-11-20T11:25:07Z 2505.3 2015-11-20T11:25:35Z 2510 2015-11-20T11:26:00Z 2515.9 2015-11-20T11:26:30Z 2524.6 2015-11-20T11:28:02Z 2528.1 2015-11-20T11:28:24Z 2532.2 2015-11-20T11:28:51Z 2536.2 2015-11-20T11:29:16Z 2539.6 2015-11-20T11:29:39Z 2543.8 2015-11-20T11:30:07Z 2547.8 2015-11-20T11:30:32Z 2551.6 2015-11-20T11:30:53Z 2554.5 2015-11-20T11:31:16Z 2557.2 2015-11-20T11:31:37Z 2561.8 2015-11-20T11:32:10Z 2570 2015-11-20T11:33:12Z 2573.1 2015-11-20T11:33:37Z 2578.3 2015-11-20T11:34:10Z 2583.2 2015-11-20T11:34:55Z 2587.2 2015-11-20T11:35:20Z 2589.7 2015-11-20T11:35:43Z 2594.2 2015-11-20T11:36:11Z 2601 2015-11-20T11:37:11Z 2602.3 2015-11-20T11:37:27Z 2604.3 2015-11-20T11:37:47Z 2605.6 2015-11-20T11:38:04Z 2609.4 2015-11-20T11:38:52Z 2610.3 2015-11-20T11:39:06Z 2611.5 2015-11-20T11:39:19Z 2615 2015-11-20T11:39:42Z 2618.4 2015-11-20T11:40:18Z 2620.8 2015-11-20T11:40:38Z 2622.7 2015-11-20T11:44:33Z 2570 2015-11-20T12:09:50Z 2570 2015-11-20T12:09:51Z 2572.6 2015-11-20T12:11:14Z 2577.7 2015-11-20T12:11:43Z 2579.6 2015-11-20T12:12:04Z 2580.3 2015-11-20T12:14:00Z 2578.8 2015-11-20T12:14:35Z 2576.3 2015-11-20T12:14:51Z 2574.7 2015-11-20T12:15:03Z 2576 2015-11-20T12:15:25Z 2586.3 2015-11-20T12:18:00Z 2760.9 2015-11-20T12:27:48Z 2760.9 2015-11-20T12:27:52Z 2752.8 2015-11-20T12:31:49Z 2750.1 2015-11-20T12:32:10Z 2749 2015-11-20T12:32:59Z 2745.8 2015-11-20T12:33:45Z 2740.3 2015-11-20T12:34:15Z 2737 2015-11-20T12:34:32Z 2732.8 2015-11-20T12:34:51Z 2728.3 2015-11-20T12:35:10Z 2721.7 2015-11-20T12:35:39Z 2716.7 2015-11-20T12:36:03Z 2709 2015-11-20T12:36:33Z 2704.7 2015-11-20T12:36:54Z 2701.6 2015-11-20T12:37:09Z 2698.1 2015-11-20T12:37:25Z 2695.7 2015-11-20T12:37:36Z 2694 2015-11-20T12:37:46Z 2691.1 2015-11-20T12:38:00Z 2689.5 2015-11-20T12:38:12Z 2687.1 2015-11-20T12:38:24Z 2685.7 2015-11-20T12:38:34Z 2683.9 2015-11-20T12:38:47Z 2680.7 2015-11-20T12:39:01Z 2678.2 2015-11-20T12:39:15Z 2675.6 2015-11-20T12:39:36Z 2670.4 2015-11-20T12:40:12Z 2667.7 2015-11-20T12:40:39Z 2662.4 2015-11-20T12:41:18Z 2660 2015-11-20T12:41:37Z 2656.8 2015-11-20T12:41:54Z 2653.1 2015-11-20T12:42:11Z 2651.4 2015-11-20T12:42:26Z 2649.6 2015-11-20T12:42:55Z 2649.1 2015-11-20T12:44:32Z 2649.2 2015-11-20T12:46:10Z 2648.3 2015-11-20T12:46:23Z 2645.8 2015-11-20T12:46:39Z 2641 2015-11-20T12:47:02Z 2636.8 2015-11-20T12:47:27Z 2632.6 2015-11-20T12:47:55Z 2631.2 2015-11-20T12:48:07Z 2630.9 2015-11-20T12:48:27Z 2625.4 2015-11-20T12:49:03Z 2623.1 2015-11-20T12:49:18Z 2621.8 2015-11-20T12:49:37Z 2621.3 2015-11-20T12:49:51Z 2620.1 2015-11-20T12:50:08Z 2617.5 2015-11-20T12:50:31Z 2615.5 2015-11-20T12:50:51Z 2615.6 2015-11-20T12:51:06Z 2615.9 2015-11-20T12:51:30Z 2617 2015-11-20T12:51:54Z 2623.5 2015-11-20T12:52:19Z 2627.2 2015-11-20T12:52:33Z 2630.7 2015-11-20T12:52:43Z 2632.7 2015-11-20T12:52:53Z 2634.2 2015-11-20T12:53:03Z 2633.4 2015-11-20T12:53:15Z 2631.7 2015-11-20T12:53:24Z 2630.5 2015-11-20T12:53:32Z 2628.7 2015-11-20T12:53:41Z 2623.9 2015-11-20T12:54:03Z 2620.6 2015-11-20T12:54:18Z 2615.5 2015-11-20T12:54:59Z 2612.1 2015-11-20T12:55:20Z 2609.3 2015-11-20T12:55:34Z 2605.2 2015-11-20T12:55:50Z 2598.2 2015-11-20T12:56:19Z 2593 2015-11-20T12:56:40Z 2586 2015-11-20T12:57:04Z 2579.5 2015-11-20T12:57:32Z 2576 2015-11-20T12:57:46Z 2571.3 2015-11-20T12:58:03Z 2566.8 2015-11-20T12:58:20Z 2562.6 2015-11-20T12:58:35Z 2558.9 2015-11-20T12:58:55Z 2556 2015-11-20T12:59:09Z 2551.5 2015-11-20T12:59:25Z 2545.3 2015-11-20T13:00:03Z 2542.1 2015-11-20T13:00:18Z 2537.2 2015-11-20T13:00:37Z 2532.2 2015-11-20T13:01:00Z 2529.2 2015-11-20T13:01:11Z 2525.1 2015-11-20T13:01:24Z 2522 2015-11-20T13:01:36Z 2518.5 2015-11-20T13:01:46Z 2514.6 2015-11-20T13:01:59Z 2510.1 2015-11-20T13:02:15Z 2505.8 2015-11-20T13:02:33Z 2501.7 2015-11-20T13:02:47Z 2495.4 2015-11-20T13:03:40Z 2493.2 2015-11-20T13:03:50Z 2489.8 2015-11-20T13:04:04Z 2487.3 2015-11-20T13:04:14Z 2484.7 2015-11-20T13:04:24Z 2482.7 2015-11-20T13:04:33Z 2480.5 2015-11-20T13:04:42Z 2477.8 2015-11-20T13:04:54Z 2475 2015-11-20T13:05:06Z 2468.8 2015-11-20T13:05:46Z 2464 2015-11-20T13:06:11Z 2461.8 2015-11-20T13:06:25Z 2456.3 2015-11-20T13:07:13Z 2451.8 2015-11-20T13:07:34Z 2445.3 2015-11-20T13:08:01Z 2440.7 2015-11-20T13:08:36Z 2438.9 2015-11-20T13:08:49Z 2435.3 2015-11-20T13:09:15Z 2434.1 2015-11-20T13:09:27Z 2438.5 2015-11-20T13:36:37Z 2438.1 2015-11-20T13:38:43Z 2440.8 2015-11-20T13:42:04Z 2441.1 2015-11-20T13:42:12Z 2441.8 2015-11-20T13:42:51Z 2441.5 2015-11-20T13:43:08Z 2440.6 2015-11-20T13:43:27Z 2440.3 2015-11-20T13:43:41Z 2439.6 2015-11-20T13:43:52Z 2438 2015-11-20T13:44:19Z 2437 2015-11-20T13:44:33Z 2436.9 2015-11-20T13:44:43Z 2437.8 2015-11-20T13:44:59Z 2438.5 2015-11-20T13:45:16Z 2439.2 2015-11-20T13:45:30Z 2438.7 2015-11-20T13:46:01Z 2438.4 2015-11-20T13:46:12Z 2438.2 2015-11-20T13:46:27Z 2438.9 2015-11-20T13:46:39Z 2439.8 2015-11-20T13:46:48Z 2441.3 2015-11-20T13:47:03Z 2442.5 2015-11-20T13:47:24Z 2443 2015-11-20T13:47:33Z 2443.6 2015-11-20T13:47:45Z 2442.2 2015-11-20T13:48:00Z 2441.6 2015-11-20T13:48:09Z 2441.3 2015-11-20T13:48:18Z 2441.3 2015-11-20T13:48:34Z 2442.3 2015-11-20T13:48:48Z 2442.8 2015-11-20T13:48:57Z 2443.2 2015-11-20T13:49:07Z 2443.8 2015-11-20T13:49:17Z 2443.5 2015-11-20T13:49:27Z 2443.1 2015-11-20T13:49:35Z 2443.4 2015-11-20T13:49:44Z 2443.5 2015-11-20T13:49:54Z 2443.6 2015-11-20T13:50:03Z 2444.2 2015-11-20T13:50:14Z 2443.6 2015-11-20T13:50:24Z 2443.3 2015-11-20T13:50:32Z 2443.4 2015-11-20T13:50:41Z 2442.9 2015-11-20T13:50:50Z 2442.5 2015-11-20T13:51:02Z 2441.9 2015-11-20T13:51:16Z 2441.3 2015-11-20T13:51:26Z 2440.7 2015-11-20T13:51:37Z 2441.1 2015-11-20T13:52:22Z 2443.5 2015-11-20T13:52:50Z 2444.5 2015-11-20T13:53:01Z 2445.1 2015-11-20T13:53:12Z 2444.8 2015-11-20T13:53:20Z 2444.8 2015-11-20T13:53:31Z 2444.9 2015-11-20T13:53:39Z 2445.3 2015-11-20T13:53:47Z 2445.6 2015-11-20T13:53:56Z 2445.8 2015-11-20T13:54:04Z 2445.9 2015-11-20T13:54:12Z 2445.9 2015-11-20T13:54:19Z 2445.8 2015-11-20T13:54:27Z 2445.4 2015-11-20T13:54:36Z 2445.2 2015-11-20T13:54:45Z 2445 2015-11-20T13:54:53Z 2444.8 2015-11-20T13:55:12Z 2443.1 2015-11-20T13:55:26Z 2439 2015-11-20T13:55:54Z 2438.1 2015-11-20T13:56:04Z 2437 2015-11-20T13:56:14Z 2435.6 2015-11-20T13:56:25Z 2433.5 2015-11-20T13:56:56Z 2433.3 2015-11-20T13:57:05Z 2432.9 2015-11-20T13:57:12Z 2432.3 2015-11-20T13:57:20Z 2431.1 2015-11-20T13:57:28Z 2430.1 2015-11-20T13:57:37Z 2428.8 2015-11-20T13:57:48Z 2428 2015-11-20T13:57:57Z 2427.2 2015-11-20T13:58:06Z 2426.2 2015-11-20T13:58:16Z 2424.9 2015-11-20T13:58:25Z 2423.6 2015-11-20T13:58:34Z 2422.7 2015-11-20T13:58:42Z 2421.4 2015-11-20T13:58:52Z 2420.1 2015-11-20T13:59:01Z 2418.9 2015-11-20T13:59:11Z 2418 2015-11-20T13:59:19Z 2417.5 2015-11-20T13:59:27Z 2417.1 2015-11-20T13:59:36Z 2416.9 2015-11-20T13:59:45Z 2416.8 2015-11-20T13:59:53Z 2417 2015-11-20T14:00:01Z 2417.1 2015-11-20T14:00:10Z 2417 2015-11-20T14:00:18Z 2416.6 2015-11-20T14:00:27Z 2415.6 2015-11-20T14:00:38Z 2414.8 2015-11-20T14:00:47Z 2412.7 2015-11-20T14:01:10Z 2411.3 2015-11-20T14:01:21Z 2409.3 2015-11-20T14:01:33Z 2407.1 2015-11-20T14:01:44Z 2403.5 2015-11-20T14:02:02Z 2400.5 2015-11-20T14:02:19Z 2398.4 2015-11-20T14:02:31Z 2396.7 2015-11-20T14:02:40Z 2395.5 2015-11-20T14:02:48Z 2393 2015-11-20T14:03:30Z 2392.6 2015-11-20T14:03:42Z 2390.6 2015-11-20T14:03:58Z 2386.9 2015-11-20T14:04:14Z 2384.1 2015-11-20T14:04:25Z 2379 2015-11-20T14:04:44Z 2376.2 2015-11-20T14:04:55Z 2373 2015-11-20T14:05:41Z 2371.9 2015-11-20T14:05:51Z 2369.6 2015-11-20T14:06:04Z 2365.2 2015-11-20T14:06:21Z 2362.9 2015-11-20T14:06:29Z 2358.2 2015-11-20T14:06:55Z 2357.7 2015-11-20T14:07:01Z 2357.3 2015-11-20T14:07:10Z 2357.1 2015-11-20T14:07:17Z 2358 2015-11-20T14:07:26Z 2358.8 2015-11-20T14:07:33Z 2359.7 2015-11-20T14:07:45Z 2359.6 2015-11-20T14:07:57Z 2358.6 2015-11-20T14:08:09Z 2358.4 2015-11-20T14:08:17Z 2358.4 2015-11-20T14:08:25Z 2358.7 2015-11-20T14:08:32Z 2359 2015-11-20T14:08:40Z 2359 2015-11-20T14:08:51Z 2357.7 2015-11-20T14:09:02Z 2356.2 2015-11-20T14:09:11Z 2353.9 2015-11-20T14:09:25Z 2352.1 2015-11-20T14:09:33Z 2350.2 2015-11-20T14:09:43Z 2349.1 2015-11-20T14:09:51Z 2348.6 2015-11-20T14:09:58Z 2348.1 2015-11-20T14:10:07Z 2347.6 2015-11-20T14:10:17Z 2347.1 2015-11-20T14:10:25Z 2347 2015-11-20T14:10:35Z 2347.6 2015-11-20T14:10:45Z 2348.1 2015-11-20T14:10:54Z 2349.3 2015-11-20T14:11:03Z 2348 2015-11-20T14:11:19Z 2347 2015-11-20T14:11:30Z 2346.6 2015-11-20T14:11:39Z 2346.2 2015-11-20T14:11:47Z 2345.9 2015-11-20T14:11:54Z 2345.7 2015-11-20T14:12:04Z 2345.7 2015-11-20T14:12:12Z 2345.6 2015-11-20T14:12:21Z 2345.6 2015-11-20T14:12:31Z 2345.5 2015-11-20T14:12:40Z 2344.9 2015-11-20T14:12:48Z 2344 2015-11-20T14:12:59Z 2343.4 2015-11-20T14:13:20Z 2343.7 2015-11-20T14:13:46Z 2342.6 2015-11-20T14:13:56Z 2341.3 2015-11-20T14:14:07Z 2336.9 2015-11-20T14:14:45Z 2335.9 2015-11-20T14:14:55Z 2334.9 2015-11-20T14:15:05Z 2333.3 2015-11-20T14:15:19Z 2331.6 2015-11-20T14:15:29Z 2329.2 2015-11-20T14:15:41Z 2327.1 2015-11-20T14:15:53Z 2318.7 2015-11-20T14:19:02Z 2316.7 2015-11-20T14:19:21Z 2314.2 2015-11-20T14:19:32Z 2310.5 2015-11-20T14:19:47Z 2308.2 2015-11-20T14:19:56Z 2305.3 2015-11-20T14:20:10Z 2301 2015-11-20T14:20:30Z 2296.6 2015-11-20T14:20:47Z 2291.9 2015-11-20T14:21:03Z 2289.3 2015-11-20T14:21:15Z 2286 2015-11-20T14:22:04Z 2285.1 2015-11-20T14:22:13Z 2283.8 2015-11-20T14:22:22Z 2282.1 2015-11-20T14:22:33Z 2279.9 2015-11-20T14:22:43Z 2278.3 2015-11-20T14:22:52Z 2276.7 2015-11-20T14:23:01Z 2274.6 2015-11-20T14:23:12Z 2273.1 2015-11-20T14:23:19Z 2269.3 2015-11-20T14:23:36Z 2266.1 2015-11-20T14:23:47Z 2262.8 2015-11-20T14:23:57Z 2258.9 2015-11-20T14:24:13Z 2256.7 2015-11-20T14:24:22Z 2254.5 2015-11-20T14:24:31Z 2252 2015-11-20T14:24:40Z 2250.3 2015-11-20T14:24:48Z 2248.3 2015-11-20T14:24:57Z 2246.8 2015-11-20T14:25:05Z 2244.4 2015-11-20T14:25:16Z 2242.1 2015-11-20T14:25:25Z 2239.1 2015-11-20T14:25:35Z 2236.5 2015-11-20T14:25:44Z 2233.9 2015-11-20T14:25:55Z 2232.4 2015-11-20T14:26:03Z 2231.3 2015-11-20T14:26:11Z 2230.4 2015-11-20T14:26:21Z 2228.8 2015-11-20T14:26:35Z 2226.9 2015-11-20T14:26:44Z 2224.3 2015-11-20T14:27:04Z 2224.1 2015-11-20T14:27:16Z 2222.2 2015-11-20T14:27:29Z 2220.2 2015-11-20T14:27:39Z 2218.7 2015-11-20T14:27:49Z 2217.6 2015-11-20T14:27:58Z 2216.3 2015-11-20T14:28:07Z 2215.2 2015-11-20T14:28:16Z 2214.2 2015-11-20T14:28:24Z 2211.8 2015-11-20T14:28:48Z 2211.6 2015-11-20T14:28:55Z 2211.4 2015-11-20T14:29:02Z 2211.3 2015-11-20T14:29:10Z 2210.7 2015-11-20T14:29:19Z 2210 2015-11-20T14:29:27Z 2209.2 2015-11-20T14:29:36Z 2208.6 2015-11-20T14:29:44Z 2208.1 2015-11-20T14:29:52Z 2207.1 2015-11-20T14:30:01Z 2206.1 2015-11-20T14:30:10Z 2205.3 2015-11-20T14:30:18Z 2204.2 2015-11-20T14:30:29Z 2202.4 2015-11-20T14:30:39Z 2200.9 2015-11-20T14:30:46Z 2199.2 2015-11-20T14:30:54Z 2196.9 2015-11-20T14:31:08Z 2193.9 2015-11-20T14:31:24Z 2190.4 2015-11-20T14:31:38Z 2186 2015-11-20T14:31:52Z 2182.8 2015-11-20T14:32:02Z 2180.6 2015-11-20T14:32:10Z 2178.1 2015-11-20T14:32:20Z 2174.6 2015-11-20T14:32:32Z 2171.8 2015-11-20T14:32:41Z 2169.5 2015-11-20T14:32:49Z 2167.7 2015-11-20T14:32:56Z 2166.2 2015-11-20T14:33:03Z 2164.8 2015-11-20T14:33:11Z 2163.3 2015-11-20T14:33:19Z 2161.4 2015-11-20T14:33:28Z 2159.4 2015-11-20T14:33:37Z 2157.4 2015-11-20T14:33:46Z 2155.1 2015-11-20T14:33:55Z 2153.4 2015-11-20T14:34:03Z 2152 2015-11-20T14:34:11Z 2150.1 2015-11-20T14:34:20Z 2148.7 2015-11-20T14:34:28Z 2147.1 2015-11-20T14:34:37Z 2145.3 2015-11-20T14:34:48Z 2144.1 2015-11-20T14:34:56Z 2139.9 2015-11-20T14:35:22Z 2137.9 2015-11-20T14:35:32Z 2135.7 2015-11-20T14:35:43Z 2133.1 2015-11-20T14:35:54Z 2129.2 2015-11-20T14:36:10Z 2127.2 2015-11-20T14:36:19Z 2121.1 2015-11-20T14:36:43Z 2118.7 2015-11-20T14:36:51Z 2116.5 2015-11-20T14:36:59Z 2114.6 2015-11-20T14:37:07Z 2112.8 2015-11-20T14:37:15Z 2110.3 2015-11-20T14:37:27Z 2108.6 2015-11-20T14:37:34Z 2106.8 2015-11-20T14:37:42Z 2104.3 2015-11-20T14:37:53Z 2102.2 2015-11-20T14:38:03Z 2100.4 2015-11-20T14:38:13Z 2099 2015-11-20T14:38:21Z 2097.9 2015-11-20T14:38:30Z 2097.3 2015-11-20T14:38:38Z 2096.9 2015-11-20T14:38:45Z 2096.4 2015-11-20T14:38:53Z 2095.9 2015-11-20T14:39:01Z 2095.1 2015-11-20T14:39:09Z 2093.7 2015-11-20T14:39:18Z 2091.2 2015-11-20T14:39:29Z 2085.5 2015-11-20T14:39:49Z 2081.3 2015-11-20T14:40:03Z 2078.4 2015-11-20T14:40:13Z 2074.6 2015-11-20T14:40:26Z 2071.9 2015-11-20T14:40:36Z 2070.6 2015-11-20T14:40:43Z 2069 2015-11-20T14:40:52Z 2066.8 2015-11-20T14:41:07Z 2065 2015-11-20T14:41:50Z 2064.3 2015-11-20T14:41:59Z 2063.8 2015-11-20T14:42:09Z 2063.3 2015-11-20T14:42:24Z 2062 2015-11-20T14:42:33Z 2060.5 2015-11-20T14:42:46Z 2059 2015-11-20T14:42:54Z 2057.3 2015-11-20T14:43:03Z 2056.1 2015-11-20T14:43:10Z 2055.1 2015-11-20T14:43:17Z 2054.4 2015-11-20T14:43:24Z 2053.1 2015-11-20T14:43:36Z 2052.6 2015-11-20T14:43:46Z 2052.1 2015-11-20T14:43:54Z 2051.4 2015-11-20T14:44:02Z 2049.7 2015-11-20T14:44:13Z 2047.5 2015-11-20T14:44:24Z 2045.3 2015-11-20T14:44:33Z 2043.1 2015-11-20T14:44:43Z 2040.2 2015-11-20T14:44:55Z 2037.8 2015-11-20T14:45:06Z 2036.3 2015-11-20T14:45:14Z 2034.9 2015-11-20T14:45:23Z 2033.6 2015-11-20T14:45:31Z 2032.1 2015-11-20T14:45:38Z 2030.3 2015-11-20T14:45:46Z 2027.5 2015-11-20T14:46:01Z 2024.4 2015-11-20T14:46:12Z 2021.4 2015-11-20T14:46:23Z 2015.5 2015-11-20T14:46:46Z 2011.3 2015-11-20T14:47:02Z 2008.2 2015-11-20T14:47:14Z 2003.5 2015-11-20T14:47:40Z 2001.1 2015-11-20T14:48:02Z 1999.5 2015-11-20T14:48:13Z 1997.2 2015-11-20T14:48:23Z 1995.5 2015-11-20T14:48:31Z 1994.1 2015-11-20T14:48:38Z 1992.8 2015-11-20T14:48:46Z 1990 2015-11-20T14:49:07Z 1989.2 2015-11-20T14:49:16Z 1986.8 2015-11-20T14:49:47Z 1985.4 2015-11-20T14:50:42Z 1984.1 2015-11-20T14:50:55Z 1981.4 2015-11-20T14:51:25Z 1979.9 2015-11-20T14:51:34Z 1977.8 2015-11-20T14:51:48Z 1976.6 2015-11-20T14:51:58Z 1975.8 2015-11-20T14:52:07Z 1974.4 2015-11-20T14:52:18Z 1972.7 2015-11-20T14:52:27Z 1970.1 2015-11-20T14:52:39Z 1968.4 2015-11-20T14:52:48Z 1967.4 2015-11-20T14:52:56Z 1966.5 2015-11-20T14:53:04Z 1964.8 2015-11-20T14:53:16Z 1962.7 2015-11-20T14:53:38Z 1961 2015-11-20T14:53:52Z 1959.6 2015-11-20T14:54:01Z 1956.9 2015-11-20T14:54:21Z 1955.7 2015-11-20T14:54:45Z 1954.8 2015-11-20T14:54:56Z 1953.5 2015-11-20T14:55:07Z 1951.2 2015-11-20T14:55:21Z 1949.1 2015-11-20T14:55:31Z 1946.9 2015-11-20T14:55:40Z 1943.9 2015-11-20T14:55:50Z 1940.5 2015-11-20T14:56:02Z 1935.1 2015-11-20T14:56:50Z 1933 2015-11-20T14:57:04Z 1930.5 2015-11-20T14:57:22Z 1928.9 2015-11-20T14:57:47Z 1927.6 2015-11-20T14:58:00Z 1925.3 2015-11-20T14:58:12Z 1922.7 2015-11-20T14:58:24Z 1920.3 2015-11-20T14:58:34Z 1917.9 2015-11-20T14:58:43Z 1915.5 2015-11-20T14:58:52Z 1913.8 2015-11-20T14:58:59Z 1912.1 2015-11-20T14:59:07Z 1910.6 2015-11-20T14:59:16Z 1909.2 2015-11-20T14:59:25Z 1908.3 2015-11-20T14:59:33Z 1907.1 2015-11-20T14:59:42Z 1906.5 2015-11-20T14:59:50Z 1905.5 2015-11-20T15:01:21Z 1906 2015-11-20T15:05:41Z 1906.9 2015-11-20T15:05:52Z 1907.2 2015-11-20T15:06:00Z 1907.3 2015-11-20T15:06:09Z 1906.9 2015-11-20T15:06:20Z 1905.6 2015-11-20T15:06:28Z 1903.8 2015-11-20T15:06:37Z 1901.8 2015-11-20T15:06:46Z 1899.3 2015-11-20T15:06:55Z 1897.3 2015-11-20T15:07:04Z 1895.8 2015-11-20T15:07:12Z 1894.4 2015-11-20T15:07:22Z 1893.3 2015-11-20T15:07:29Z 1892.3 2015-11-20T15:07:37Z 1891.6 2015-11-20T15:07:48Z 1891.6 2015-11-20T15:07:58Z 1891.9 2015-11-20T15:08:08Z 1891.9 2015-11-20T15:08:25Z 1890.8 2015-11-20T15:08:35Z 1889.6 2015-11-20T15:08:43Z 1888.2 2015-11-20T15:08:52Z 1886.8 2015-11-20T15:09:00Z 1885.2 2015-11-20T15:09:09Z 1883.7 2015-11-20T15:09:17Z 1882.8 2015-11-20T15:09:23Z 1881.6 2015-11-20T15:09:32Z 1880.2 2015-11-20T15:09:44Z 1879.6 2015-11-20T15:09:51Z 1879.2 2015-11-20T15:09:57Z 1878.9 2015-11-20T15:10:04Z 1878.5 2015-11-20T15:10:10Z 1878 2015-11-20T15:10:17Z 1877.5 2015-11-20T15:10:26Z 1876.4 2015-11-20T15:10:36Z 1875 2015-11-20T15:10:45Z 1873 2015-11-20T15:10:56Z 1871.8 2015-11-20T15:11:03Z 1870.5 2015-11-20T15:11:11Z 1869.8 2015-11-20T15:11:18Z 1869.3 2015-11-20T15:11:25Z 1868.5 2015-11-20T15:11:33Z 1868 2015-11-20T15:11:41Z 1867.6 2015-11-20T15:11:49Z 1866.4 2015-11-20T15:12:04Z 1865.9 2015-11-20T15:12:10Z 1865.1 2015-11-20T15:12:19Z 1864.5 2015-11-20T15:12:28Z 1863.5 2015-11-20T15:12:36Z 1862.6 2015-11-20T15:12:43Z 1861.8 2015-11-20T15:12:50Z 1861.4 2015-11-20T15:12:57Z 1860.8 2015-11-20T15:13:04Z 1860.4 2015-11-20T15:13:11Z 1860.2 2015-11-20T15:13:18Z 1860 2015-11-20T15:13:25Z 1859.9 2015-11-20T15:13:32Z 1859.7 2015-11-20T15:13:39Z 1859.5 2015-11-20T15:13:46Z 1859.3 2015-11-20T15:13:53Z 1859.2 2015-11-20T15:14:01Z 1859.1 2015-11-20T15:14:08Z 1859.1 2015-11-20T15:14:16Z 1859 2015-11-20T15:14:24Z 1858.7 2015-11-20T15:14:31Z 1858.5 2015-11-20T15:14:39Z 1858.3 2015-11-20T15:14:48Z 1858.3 2015-11-20T15:14:55Z 1858.2 2015-11-20T15:15:03Z 1858.2 2015-11-20T15:15:11Z 1858.2 2015-11-20T15:15:19Z 1858 2015-11-20T15:15:27Z 1857.8 2015-11-20T15:15:34Z 1857.4 2015-11-20T15:15:43Z 1857.1 2015-11-20T15:15:51Z 1857.1 2015-11-20T15:16:00Z 1857.4 2015-11-20T15:16:08Z 1857.6 2015-11-20T15:16:15Z 1857.8 2015-11-20T15:16:24Z 1857.9 2015-11-20T15:16:33Z 1857.1 2015-11-20T15:16:43Z 1854.1 2015-11-20T15:16:57Z 1852.2 2015-11-20T15:17:07Z 1850.1 2015-11-20T15:17:18Z 1848.5 2015-11-20T15:17:27Z 1847 2015-11-20T15:17:36Z 1846.1 2015-11-20T15:17:43Z 1845.4 2015-11-20T15:17:50Z 1844.8 2015-11-20T15:17:58Z 1844.4 2015-11-20T15:18:05Z 1844.1 2015-11-20T15:18:16Z 1844.1 2015-11-20T15:18:23Z 1844 2015-11-20T15:18:30Z 1844 2015-11-20T15:18:38Z 1843.8 2015-11-20T15:18:47Z 1842.9 2015-11-20T15:18:59Z 1841.9 2015-11-20T15:19:06Z 1840.6 2015-11-20T15:19:14Z 1839.3 2015-11-20T15:19:22Z 1836.8 2015-11-20T15:19:37Z 1835 2015-11-20T15:19:46Z 1833 2015-11-20T15:19:56Z 1831.7 2015-11-20T15:20:04Z 1830.6 2015-11-20T15:20:12Z 1828.9 2015-11-20T15:20:22Z 1827.2 2015-11-20T15:20:32Z 1825.5 2015-11-20T15:20:43Z 1824.3 2015-11-20T15:20:50Z 1823.1 2015-11-20T15:20:58Z 1822.4 2015-11-20T15:21:04Z 1820 2015-11-20T15:21:15Z 1820.4 2015-11-20T15:21:22Z 1819.9 2015-11-20T15:21:31Z 1819.6 2015-11-20T15:21:39Z 1819.8 2015-11-20T15:21:50Z 1821.1 2015-11-20T15:22:01Z 1822.4 2015-11-20T15:22:13Z 1822.9 2015-11-20T15:22:21Z 1823 2015-11-20T15:22:28Z 1822 2015-11-20T15:22:36Z 1822 2015-11-20T15:22:42Z 1822 2015-11-20T15:22:50Z 1821.5 2015-11-20T15:23:01Z 1822.4 2015-11-20T15:23:17Z 1823.5 2015-11-20T15:23:27Z 1824.1 2015-11-20T15:23:36Z 1824.2 2015-11-20T15:23:44Z 1824.5 2015-11-20T15:23:55Z 1824.9 2015-11-20T15:24:04Z 1825.7 2015-11-20T15:24:16Z 1826.5 2015-11-20T15:24:26Z 1827.3 2015-11-20T15:24:36Z 1828.9 2015-11-20T15:24:49Z 1829.4 2015-11-20T15:24:55Z 1829.8 2015-11-20T15:25:04Z 1830 2015-11-20T15:25:12Z 1830.2 2015-11-20T15:25:20Z 1830.3 2015-11-20T15:25:29Z 1830.3 2015-11-20T15:25:40Z 1830.7 2015-11-20T15:25:49Z 1832 2015-11-20T15:26:02Z 1833 2015-11-20T15:26:13Z 1833.2 2015-11-20T15:26:25Z 1832.6 2015-11-20T15:26:33Z 1831.8 2015-11-20T15:26:43Z 1831 2015-11-20T15:26:51Z 1829.2 2015-11-20T15:27:05Z 1827.7 2015-11-20T15:27:14Z 1826 2015-11-20T15:27:24Z 1824.2 2015-11-20T15:27:36Z 1823.1 2015-11-20T15:27:44Z 1822.3 2015-11-20T15:27:52Z 1821.7 2015-11-20T15:27:59Z 1821.1 2015-11-20T15:28:06Z 1820.7 2015-11-20T15:28:14Z 1820.4 2015-11-20T15:28:22Z 1819.9 2015-11-20T15:28:31Z 1819.4 2015-11-20T15:28:43Z 1819.3 2015-11-20T15:28:51Z 1819 2015-11-20T15:29:00Z 1818.1 2015-11-20T15:29:08Z 1816.2 2015-11-20T15:29:20Z 1814.8 2015-11-20T15:29:28Z 1813.8 2015-11-20T15:29:35Z 1812.9 2015-11-20T15:29:43Z 1812.1 2015-11-20T15:29:51Z 1811.1 2015-11-20T15:30:01Z 1809.6 2015-11-20T15:30:12Z 1807.7 2015-11-20T15:30:24Z 1805.3 2015-11-20T15:30:37Z 1803.8 2015-11-20T15:30:46Z 1801.8 2015-11-20T15:30:58Z 1799.7 2015-11-20T15:31:10Z 1797.7 2015-11-20T15:31:21Z 1796 2015-11-20T15:31:31Z 1794.7 2015-11-20T15:31:40Z 1793.1 2015-11-20T15:31:53Z 1791.5 2015-11-20T15:32:04Z 1789.6 2015-11-20T15:32:14Z 1788.5 2015-11-20T15:32:21Z 1787.4 2015-11-20T15:32:30Z 1786.5 2015-11-20T15:32:39Z 1785.3 2015-11-20T15:32:50Z 1781.5 2015-11-20T15:33:12Z 1780.2 2015-11-20T15:33:19Z 1778.1 2015-11-20T15:33:31Z 1775.7 2015-11-20T15:33:46Z 1773.2 2015-11-20T15:33:57Z 1771 2015-11-20T15:34:07Z 1769.3 2015-11-20T15:34:15Z 1768.3 2015-11-20T15:34:21Z 1767.3 2015-11-20T15:34:28Z 1766.4 2015-11-20T15:34:35Z 1764.8 2015-11-20T15:35:03Z 1764.5 2015-11-20T15:35:26Z 1764.5 2015-11-20T15:35:33Z 1764.5 2015-11-20T15:35:41Z 1764.4 2015-11-20T15:35:49Z 1764.3 2015-11-20T15:35:57Z 1764.2 2015-11-20T15:36:06Z 1764.1 2015-11-20T15:36:14Z 1764.1 2015-11-20T15:36:21Z 1764 2015-11-20T15:36:28Z 1764 2015-11-20T15:36:36Z 1763.9 2015-11-20T15:36:45Z 1763.9 2015-11-20T15:36:53Z 1763.8 2015-11-20T15:37:01Z 1763.5 2015-11-20T15:37:09Z 1763.3 2015-11-20T15:37:15Z 1762 2015-11-20T15:37:22Z 1762.7 2015-11-20T15:37:30Z 1762.5 2015-11-20T15:37:38Z 1762.3 2015-11-20T15:38:07Z 1762.3 2015-11-20T15:38:14Z 1762.1 2015-11-20T15:38:22Z 1762.1 2015-11-20T15:38:31Z 1762 2015-11-20T15:38:39Z 1762 2015-11-20T15:38:49Z 1762 2015-11-20T15:38:57Z 1762 2015-11-20T15:39:05Z 1761.9 2015-11-20T15:39:14Z 1761.6 2015-11-20T15:39:22Z 1761.3 2015-11-20T15:39:34Z 1761.2 2015-11-20T15:39:42Z 1761 2015-11-20T15:39:50Z 1760.9 2015-11-20T15:39:58Z 1760.8 2015-11-20T15:40:06Z 1760.8 2015-11-20T15:40:14Z 1760 2015-11-20T15:40:21Z 1760.7 2015-11-20T15:40:29Z 1760.7 2015-11-20T15:40:36Z 1760 2015-11-20T15:40:43Z 1760.5 2015-11-20T15:40:49Z 1760.3 2015-11-20T15:40:57Z 1760 2015-11-20T15:41:04Z 1759.9 2015-11-20T15:41:09Z 1759.7 2015-11-20T15:41:17Z 1759.5 2015-11-20T15:41:25Z 1759.4 2015-11-20T15:41:32Z 1759.2 2015-11-20T15:41:39Z 1759.1 2015-11-20T15:41:48Z 1759 2015-11-20T15:41:54Z 1758.9 2015-11-20T15:42:02Z 1758.9 2015-11-20T15:42:10Z 1758.8 2015-11-20T15:42:19Z 1758.5 2015-11-20T15:42:29Z 1758 2015-11-20T15:42:37Z 1757.6 2015-11-20T15:42:44Z 1757.2 2015-11-20T15:42:51Z 1757 2015-11-20T15:42:58Z 1756.7 2015-11-20T15:43:06Z 1756.6 2015-11-20T15:43:13Z 1756.5 2015-11-20T15:43:22Z 1756.3 2015-11-20T15:43:29Z 1756.3 2015-11-20T15:43:36Z 1756.2 2015-11-20T15:43:44Z 1756.5 2015-11-20T15:43:53Z 1757.4 2015-11-20T15:44:02Z 1758.7 2015-11-20T15:44:13Z 1760.4 2015-11-20T15:44:24Z 1762.9 2015-11-20T15:44:39Z 1764.6 2015-11-20T15:44:49Z 1765.6 2015-11-20T15:44:59Z 1765.9 2015-11-20T15:45:05Z 1766.1 2015-11-20T15:45:14Z 1766.1 2015-11-20T15:45:21Z 1765.8 2015-11-20T15:45:29Z 1765.3 2015-11-20T15:45:36Z 1764.8 2015-11-20T15:45:45Z 1764.7 2015-11-20T15:45:51Z 1764.5 2015-11-20T15:45:59Z 1764.4 2015-11-20T15:46:06Z 1764.4 2015-11-20T15:46:14Z 1764.3 2015-11-20T15:46:22Z 1764.3 2015-11-20T15:46:30Z 1764.3 2015-11-20T15:46:39Z 1764.4 2015-11-20T15:46:46Z 1764.5 2015-11-20T15:46:54Z 1764.5 2015-11-20T15:47:02Z 1764.2 2015-11-20T15:47:13Z 1764.1 2015-11-20T15:47:21Z 1764 2015-11-20T15:47:27Z 1763.8 2015-11-20T15:47:35Z 1763.2 2015-11-20T15:47:44Z 1762.7 2015-11-20T15:47:52Z 1762.2 2015-11-20T15:48:00Z 1761.4 2015-11-20T15:48:08Z 1760.6 2015-11-20T15:48:15Z 1759.5 2015-11-20T15:48:23Z 1758.5 2015-11-20T15:48:30Z 1757.6 2015-11-20T15:48:37Z 1756.8 2015-11-20T15:48:44Z 1756.3 2015-11-20T15:48:50Z 1755.9 2015-11-20T15:48:57Z 1755.5 2015-11-20T15:49:05Z 1755.2 2015-11-20T15:49:13Z 1755 2015-11-20T15:49:20Z 1754.9 2015-11-20T15:49:29Z 1755 2015-11-20T15:49:39Z 1755.8 2015-11-20T15:49:49Z 1756.7 2015-11-20T15:49:58Z 1757.5 2015-11-20T15:50:07Z 1758 2015-11-20T15:50:14Z 1758.7 2015-11-20T15:50:22Z 1759 2015-11-20T15:50:30Z 1759.2 2015-11-20T15:50:39Z 1758.8 2015-11-20T15:50:48Z 1758.3 2015-11-20T15:50:56Z 1757 2015-11-20T15:51:06Z 1755.2 2015-11-20T15:51:16Z 1754.3 2015-11-20T15:51:22Z 1752.9 2015-11-20T15:51:33Z 1752.3 2015-11-20T15:51:41Z 1752 2015-11-20T15:51:49Z 1751.8 2015-11-20T15:51:57Z 1752 2015-11-20T15:52:04Z 1752.7 2015-11-20T15:52:14Z 1753.3 2015-11-20T15:52:23Z 1753.6 2015-11-20T15:52:30Z 1753.9 2015-11-20T15:52:36Z 1754.3 2015-11-20T15:52:47Z 1754.5 2015-11-20T15:52:57Z 1752.9 2015-11-20T15:53:13Z 1748.7 2015-11-20T15:53:36Z 1746.4 2015-11-20T15:53:47Z 1743.9 2015-11-20T15:53:59Z 1741 2015-11-20T15:54:12Z 1735 2015-11-20T15:54:33Z 1732.8 2015-11-20T15:54:46Z 1731 2015-11-20T15:54:54Z 1728.7 2015-11-20T15:55:05Z 1726.4 2015-11-20T15:55:14Z 1722 2015-11-20T15:55:33Z 1719.2 2015-11-20T15:55:46Z 1717.6 2015-11-20T15:55:56Z 1716.3 2015-11-20T15:56:06Z 1713 2015-11-20T15:56:24Z 1710 2015-11-20T15:56:36Z 1708 2015-11-20T15:56:48Z 1707.2 2015-11-20T15:56:56Z 1704 2015-11-20T15:57:06Z 1704 2015-11-20T15:57:14Z 1702 2015-11-20T15:57:22Z 1699 2015-11-20T15:57:34Z 1698.1 2015-11-20T15:57:43Z 1695 2015-11-20T15:57:51Z 1694.1 2015-11-20T15:58:00Z 1692.7 2015-11-20T15:58:08Z 1690.3 2015-11-20T15:58:22Z 1688.7 2015-11-20T15:58:30Z 1687.2 2015-11-20T15:58:40Z 1685.8 2015-11-20T15:58:50Z 1684 2015-11-20T15:58:59Z 1682.5 2015-11-20T15:59:08Z 1681.6 2015-11-20T15:59:16Z 1680.6 2015-11-20T15:59:24Z 1679.7 2015-11-20T15:59:32Z 1679 2015-11-20T15:59:40Z 1678 2015-11-20T15:59:48Z 1677.4 2015-11-20T15:59:55Z 1677 2015-11-20T16:00:02Z 1676.6 2015-11-20T16:00:09Z 1676.2 2015-11-20T16:00:17Z 1675.8 2015-11-20T16:00:25Z 1675.5 2015-11-20T16:00:33Z 1675.2 2015-11-20T16:00:40Z 1674.9 2015-11-20T16:00:49Z 1674.8 2015-11-20T16:00:58Z 1674.7 2015-11-20T16:01:05Z 1674.5 2015-11-20T16:01:12Z 1674.3 2015-11-20T16:01:19Z 1674.2 2015-11-20T16:01:26Z 1674.2 2015-11-20T16:01:34Z 1674 2015-11-20T16:01:42Z 1673.9 2015-11-20T16:01:49Z 1673.7 2015-11-20T16:01:57Z 1673.6 2015-11-20T16:02:04Z 1673.3 2015-11-20T16:02:11Z 1673 2015-11-20T16:02:20Z 1672.7 2015-11-20T16:02:55Z 1672.7 2015-11-20T16:03:04Z 1672.7 2015-11-20T16:03:11Z 1672.6 2015-11-20T16:03:21Z 1672 2015-11-20T16:03:29Z 1672 2015-11-20T16:03:41Z 1672.4 2015-11-20T16:03:47Z 1672 2015-11-20T16:03:55Z 1672.2 2015-11-20T16:04:03Z 1672 2015-11-20T16:04:15Z 1671 2015-11-20T16:04:23Z 1671 2015-11-20T16:04:31Z 1671 2015-11-20T16:04:39Z 1671 2015-11-20T16:04:47Z 1671 2015-11-20T16:04:55Z 1671 2015-11-20T16:05:03Z 1671 2015-11-20T16:05:11Z 1671 2015-11-20T16:05:19Z 1671 2015-11-20T16:05:27Z 1671 2015-11-20T16:05:35Z 1671 2015-11-20T16:05:43Z 1670 2015-11-20T16:05:51Z 1670 2015-11-20T16:05:59Z 1670 2015-11-20T16:06:07Z 1670 2015-11-20T16:06:15Z 1670 2015-11-20T16:06:23Z 1670 2015-11-20T16:06:31Z 1670 2015-11-20T16:06:39Z 1670 2015-11-20T16:06:47Z 1670 2015-11-20T16:06:55Z 1670 2015-11-20T16:07:03Z 1670 2015-11-20T16:07:11Z 1670 2015-11-20T16:07:19Z 1670 2015-11-20T16:07:27Z 1670 2015-11-20T16:07:35Z 1670 2015-11-20T16:07:43Z 1670 2015-11-20T16:07:51Z 1670 2015-11-20T16:07:59Z 1670 2015-11-20T16:08:07Z 1670 2015-11-20T16:08:15Z 1670 2015-11-20T16:08:25Z 1670 2015-11-20T16:08:33Z 1670 2015-11-20T16:08:41Z 1670 2015-11-20T16:08:49Z 1670 2015-11-20T16:08:57Z 1670 2015-11-20T16:09:05Z 1670 2015-11-20T16:09:13Z 1670 2015-11-20T16:09:21Z 1669 2015-11-20T16:09:29Z 1669 2015-11-20T16:09:37Z 1669 2015-11-20T16:09:45Z 1669 2015-11-20T16:09:53Z 1669 2015-11-20T16:10:01Z 1668 2015-11-20T16:10:09Z 1668 2015-11-20T16:10:17Z 1668 2015-11-20T16:10:25Z 1667 2015-11-20T16:10:33Z 1667 2015-11-20T16:10:45Z 1667 2015-11-20T16:10:53Z 1667 2015-11-20T16:11:01Z 1667 2015-11-20T16:11:09Z 1667 2015-11-20T16:11:17Z 1667 2015-11-20T16:11:25Z 1667 2015-11-20T16:11:33Z 1667 2015-11-20T16:11:41Z 1667 2015-11-20T16:11:49Z 1667 2015-11-20T16:11:57Z 1667 2015-11-20T16:12:05Z 1667 2015-11-20T16:12:13Z 1667 2015-11-20T16:12:21Z 1667 2015-11-20T16:12:29Z 1667 2015-11-20T16:12:37Z 1667 2015-11-20T16:12:53Z 1667 2015-11-20T16:13:01Z 1667 2015-11-20T16:13:09Z 1667 2015-11-20T16:13:17Z 1666 2015-11-20T16:13:25Z 1666 2015-11-20T16:13:33Z 1666 2015-11-20T16:13:41Z 1665 2015-11-20T16:13:49Z 1665 2015-11-20T16:13:57Z 1665 2015-11-20T16:14:05Z 1663 2015-11-20T16:14:37Z 1663 2015-11-20T16:14:53Z 1662 2015-11-20T16:15:01Z 1661 2015-11-20T16:15:25Z 1661 2015-11-20T16:15:37Z 1660 2015-11-20T16:15:45Z 1660 2015-11-20T16:15:53Z 1660 2015-11-20T16:16:01Z 1659 2015-11-20T16:16:09Z 1658 2015-11-20T16:16:17Z 1658 2015-11-20T16:16:25Z 1658 2015-11-20T16:16:33Z 1658 2015-11-20T16:16:41Z 1659 2015-11-20T16:16:53Z 1661 2015-11-20T16:17:05Z 1661 2015-11-20T16:17:13Z 1662 2015-11-20T16:17:25Z 1661 2015-11-20T16:17:33Z 1661 2015-11-20T16:17:41Z 1660 2015-11-20T16:17:49Z 1660 2015-11-20T16:18:05Z 1659 2015-11-20T16:18:13Z 1659 2015-11-20T16:18:25Z 1658 2015-11-20T16:18:33Z 1658 2015-11-20T16:18:41Z 1658 2015-11-20T16:18:49Z 1657 2015-11-20T16:18:57Z 1657 2015-11-20T16:19:05Z 1656 2015-11-20T16:19:13Z 1656 2015-11-20T16:19:21Z 1655 2015-11-20T16:19:29Z 1655 2015-11-20T16:19:37Z 1654 2015-11-20T16:19:45Z 1654 2015-11-20T16:19:53Z 1654 2015-11-20T16:20:05Z 1654 2015-11-20T16:20:17Z 1655 2015-11-20T16:20:25Z 1655 2015-11-20T16:20:33Z 1655 2015-11-20T16:20:41Z 1655 2015-11-20T16:20:49Z 1654 2015-11-20T16:20:57Z 1653 2015-11-20T16:21:05Z 1652 2015-11-20T16:21:13Z 1651 2015-11-20T16:21:25Z 1650 2015-11-20T16:21:33Z 1649.7 2015-11-20T16:21:40Z 1647 2015-11-20T16:21:55Z 1645.7 2015-11-20T16:22:04Z 1643 2015-11-20T16:22:15Z 1640 2015-11-20T16:22:31Z 1638 2015-11-20T16:22:43Z 1635 2015-11-20T16:22:55Z 1634 2015-11-20T16:23:03Z 1633 2015-11-20T16:23:15Z 1632 2015-11-20T16:23:27Z 1631 2015-11-20T16:23:39Z 1630 2015-11-20T16:23:51Z 1629 2015-11-20T16:23:59Z 1628 2015-11-20T16:24:07Z 1626 2015-11-20T16:24:15Z 1625 2015-11-20T16:24:27Z 1624 2015-11-20T16:24:35Z 1623 2015-11-20T16:24:43Z 1623 2015-11-20T16:24:51Z 1622 2015-11-20T16:24:59Z 1622 2015-11-20T16:25:07Z 1622 2015-11-20T16:25:15Z 1621 2015-11-20T16:25:23Z 1621 2015-11-20T16:25:31Z 1620 2015-11-20T16:25:39Z 1619 2015-11-20T16:25:51Z 1619 2015-11-20T16:25:59Z 1619 2015-11-20T16:26:07Z 1619 2015-11-20T16:26:15Z 1618 2015-11-20T16:26:23Z 1618 2015-11-20T16:26:31Z 1617 2015-11-20T16:26:39Z 1617 2015-11-20T16:26:47Z 1617 2015-11-20T16:26:55Z 1617 2015-11-20T16:27:07Z 1618 2015-11-20T16:27:19Z 1619 2015-11-20T16:27:31Z 1620 2015-11-20T16:27:43Z 1620 2015-11-20T16:27:51Z 1620 2015-11-20T16:27:59Z 1618 2015-11-20T16:28:11Z 1615 2015-11-20T16:28:31Z 1614 2015-11-20T16:28:39Z 1613 2015-11-20T16:28:47Z 1612 2015-11-20T16:28:55Z 1611 2015-11-20T16:29:03Z 1609 2015-11-20T16:29:11Z 1608 2015-11-20T16:29:19Z 1607 2015-11-20T16:29:27Z 1606 2015-11-20T16:29:35Z 1605 2015-11-20T16:29:43Z 1604 2015-11-20T16:29:51Z 1603 2015-11-20T16:30:03Z 1601 2015-11-20T16:30:11Z 1599 2015-11-20T16:30:23Z 1597 2015-11-20T16:30:31Z 1596 2015-11-20T16:30:39Z 1595 2015-11-20T16:30:51Z 1594 2015-11-20T16:30:59Z 1594 2015-11-20T16:31:07Z 1593 2015-11-20T16:31:15Z 1593 2015-11-20T16:31:23Z 1592 2015-11-20T16:31:31Z 1592 2015-11-20T16:31:39Z 1592 2015-11-20T16:31:47Z 1591 2015-11-20T16:31:55Z 1591 2015-11-20T16:32:03Z 1590 2015-11-20T16:32:11Z 1589 2015-11-20T16:32:19Z 1588 2015-11-20T16:32:27Z 1587 2015-11-20T16:32:35Z 1585 2015-11-20T16:32:43Z 1584 2015-11-20T16:32:51Z 1583 2015-11-20T16:32:59Z 1583 2015-11-20T16:33:07Z 1582 2015-11-20T16:33:15Z 1582 2015-11-20T16:33:23Z 1582 2015-11-20T16:33:31Z 1581 2015-11-20T16:33:39Z 1581 2015-11-20T16:33:47Z 1581 2015-11-20T16:33:55Z 1580 2015-11-20T16:34:03Z 1580 2015-11-20T16:34:15Z 1580 2015-11-20T16:34:23Z 1580 2015-11-20T16:34:31Z 1580 2015-11-20T16:34:39Z 1580 2015-11-20T16:34:47Z 1579 2015-11-20T16:34:55Z 1579 2015-11-20T16:35:03Z 1578 2015-11-20T16:35:11Z 1578 2015-11-20T16:35:19Z 1578 2015-11-20T16:35:27Z 1577 2015-11-20T16:35:35Z 1577 2015-11-20T16:35:43Z 1577 2015-11-20T16:35:51Z 1577 2015-11-20T16:35:59Z 1576 2015-11-20T16:36:03Z 1576 2015-11-20T16:36:07Z 1576 2015-11-20T16:36:15Z 1575 2015-11-20T16:36:23Z 1575 2015-11-20T16:36:31Z 1575 2015-11-20T16:36:39Z 1574 2015-11-20T16:36:51Z 1574 2015-11-20T16:37:03Z 1574 2015-11-20T16:37:11Z 1574 2015-11-20T16:37:19Z 1573 2015-11-20T16:37:27Z 1573.9 2015-11-20T16:37:34Z 1573.7 2015-11-20T16:37:41Z 1573.6 2015-11-20T16:37:48Z 1573.5 2015-11-20T16:37:55Z 1573.4 2015-11-20T16:38:03Z 1573.3 2015-11-20T16:38:10Z 1573.3 2015-11-20T16:38:18Z 1573.3 2015-11-20T16:38:26Z 1573.1 2015-11-20T16:38:34Z 1573 2015-11-20T16:38:41Z 1572.9 2015-11-20T16:38:47Z 1572.6 2015-11-20T16:38:53Z 1572 2015-11-20T16:39:01Z 1572 2015-11-20T16:39:07Z 1571.8 2015-11-20T16:39:14Z 1571.5 2015-11-20T16:39:22Z 1571.2 2015-11-20T16:39:28Z 1570.8 2015-11-20T16:39:36Z 1570.5 2015-11-20T16:39:43Z 1570.3 2015-11-20T16:39:50Z 1570.1 2015-11-20T16:39:58Z 1570 2015-11-20T16:40:06Z 1570 2015-11-20T16:40:12Z 1570 2015-11-20T16:40:19Z 1570 2015-11-20T16:40:26Z 1570 2015-11-20T16:40:33Z 1569.9 2015-11-20T16:40:41Z 1569.9 2015-11-20T16:40:49Z 1569.8 2015-11-20T16:40:57Z 1569.4 2015-11-20T16:41:06Z 1568.9 2015-11-20T16:41:13Z 1568.6 2015-11-20T16:41:21Z 1568.4 2015-11-20T16:41:29Z 1568.2 2015-11-20T16:41:38Z 1568.2 2015-11-20T16:41:46Z 1568.1 2015-11-20T16:41:53Z 1568.1 2015-11-20T16:42:00Z 1567.9 2015-11-20T16:42:11Z 1567.7 2015-11-20T16:42:20Z 1567.2 2015-11-20T16:42:34Z 1566.7 2015-11-20T16:42:44Z 1565.9 2015-11-20T16:42:57Z 1565.4 2015-11-20T16:43:04Z 1564.9 2015-11-20T16:43:12Z 1564.6 2015-11-20T16:43:19Z 1564.1 2015-11-20T16:43:26Z 1563.5 2015-11-20T16:43:34Z 1562.6 2015-11-20T16:43:42Z 1561.7 2015-11-20T16:43:50Z 1561 2015-11-20T16:43:57Z 1559.2 2015-11-20T16:44:07Z 1557.8 2015-11-20T16:44:14Z 1556.6 2015-11-20T16:44:20Z 1555.1 2015-11-20T16:44:32Z 1554 2015-11-20T16:44:44Z 1553 2015-11-20T16:44:52Z 1551.6 2015-11-20T16:45:02Z 1550.1 2015-11-20T16:45:11Z 1548.4 2015-11-20T16:45:20Z 1546 2015-11-20T16:45:32Z 1545 2015-11-20T16:45:40Z 1543.7 2015-11-20T16:45:51Z 1542.6 2015-11-20T16:46:04Z 1542.1 2015-11-20T16:46:11Z 1541.6 2015-11-20T16:46:18Z 1540.8 2015-11-20T16:46:25Z 1539.6 2015-11-20T16:46:33Z 1538.3 2015-11-20T16:46:41Z 1536.9 2015-11-20T16:46:49Z 1535.8 2015-11-20T16:46:56Z 1534.7 2015-11-20T16:47:03Z 1533.4 2015-11-20T16:47:11Z 1532.1 2015-11-20T16:47:20Z 1531.2 2015-11-20T16:47:27Z 1530.5 2015-11-20T16:47:33Z 1529.4 2015-11-20T16:47:43Z 1528.6 2015-11-20T16:47:49Z 1527.7 2015-11-20T16:47:57Z 1526.9 2015-11-20T16:48:07Z 1526.3 2015-11-20T16:48:14Z 1525.7 2015-11-20T16:48:23Z 1524.9 2015-11-20T16:48:34Z 1524 2015-11-20T16:48:45Z 1520.4 2015-11-20T16:50:43Z