Haut Giffre - Lac des Chambres Heure de départ: 09:29 29 juin 2025
Heure d'arrivée: 16:02 29 juin 2025
Distance: 11,9 km (06:33)
Temps déplacement: 05:15
Vitesse moyenne: 1,81 km/h
Vitesse moyenne mouv.: 2,26 km/h
Vitesse Max.: 5,33 km/h
Altitude minimale: 997 m
Altitude maximale: 2108 m
Vitesse de montée: 387,6 m/h
Vitesse de descente: -327,9 m/h
Gain d'altitude: 1162 m
Perte d'altitude: -1165 m
Temps de montée: 02:59
Temps de descente: 03:33

---

]]> 1007.9 2025-06-29T07:29:13Z 1005.8 2025-06-29T07:32:03Z 1007.3 2025-06-29T07:32:12Z 1008.6 2025-06-29T07:32:20Z 1009 2025-06-29T07:32:28Z 1009.4 2025-06-29T07:32:37Z 1009.1 2025-06-29T07:32:48Z 1009.8 2025-06-29T07:32:58Z 1011.1 2025-06-29T07:33:07Z 1012.1 2025-06-29T07:33:18Z 1013.2 2025-06-29T07:33:28Z 1013.8 2025-06-29T07:33:38Z 1014.5 2025-06-29T07:33:48Z 1015.2 2025-06-29T07:33:58Z 1015.8 2025-06-29T07:34:08Z 1016.8 2025-06-29T07:34:17Z 1017.8 2025-06-29T07:34:25Z 1018.7 2025-06-29T07:34:34Z 1020 2025-06-29T07:34:43Z 1021.4 2025-06-29T07:34:52Z 1021.9 2025-06-29T07:35:01Z 1022.2 2025-06-29T07:35:10Z 1022.4 2025-06-29T07:35:18Z 1022.1 2025-06-29T07:35:27Z 1021.4 2025-06-29T07:35:37Z 1020.8 2025-06-29T07:35:47Z 1020.1 2025-06-29T07:35:57Z 1020.5 2025-06-29T07:36:08Z 1022.7 2025-06-29T07:36:19Z 1025.2 2025-06-29T07:36:29Z 1027.6 2025-06-29T07:36:38Z 1029.8 2025-06-29T07:36:48Z 1031.4 2025-06-29T07:36:56Z 1032.5 2025-06-29T07:37:05Z 1033.6 2025-06-29T07:37:13Z 1034.4 2025-06-29T07:37:22Z 1033.9 2025-06-29T07:37:34Z 1034.3 2025-06-29T07:37:43Z 1034.4 2025-06-29T07:37:51Z 1033.1 2025-06-29T07:37:59Z 1031.3 2025-06-29T07:38:08Z 1031.9 2025-06-29T07:38:17Z 1034.6 2025-06-29T07:38:26Z 1037.5 2025-06-29T07:38:36Z 1039.7 2025-06-29T07:38:44Z 1039.5 2025-06-29T07:38:52Z 1037.5 2025-06-29T07:39:02Z 1033.6 2025-06-29T07:39:11Z 1033.6 2025-06-29T07:39:21Z 1033.6 2025-06-29T07:39:30Z 1032.5 2025-06-29T07:39:39Z 1032.4 2025-06-29T07:39:50Z 1031.8 2025-06-29T07:40:02Z 1031.1 2025-06-29T07:40:14Z 1030.8 2025-06-29T07:40:24Z 1029.6 2025-06-29T07:40:37Z 1024.2 2025-06-29T07:40:49Z 1020 2025-06-29T07:41:11Z 1027.4 2025-06-29T07:41:29Z 1026.9 2025-06-29T07:41:43Z 1024.3 2025-06-29T07:41:51Z 1023.8 2025-06-29T07:42:03Z 1024.3 2025-06-29T07:42:15Z 1027 2025-06-29T07:42:26Z 1030.9 2025-06-29T07:42:45Z 1035 2025-06-29T07:42:58Z 1032.5 2025-06-29T07:43:09Z 1033.9 2025-06-29T07:43:26Z 1042.6 2025-06-29T07:44:15Z 1057 2025-06-29T07:44:48Z 1060.6 2025-06-29T07:45:03Z 1072.2 2025-06-29T07:45:23Z 1073.2 2025-06-29T07:45:48Z 1075.8 2025-06-29T07:46:08Z 1066.3 2025-06-29T07:46:31Z 1055.8 2025-06-29T07:46:51Z 1056.3 2025-06-29T07:47:10Z 1062.8 2025-06-29T07:47:38Z 1065.1 2025-06-29T07:47:53Z 1070.3 2025-06-29T07:48:15Z 1070.5 2025-06-29T07:48:47Z 1074.5 2025-06-29T07:49:29Z 1077.7 2025-06-29T07:50:02Z 1083.8 2025-06-29T07:50:32Z 1088.3 2025-06-29T07:50:59Z 1093.4 2025-06-29T07:51:19Z 1096.1 2025-06-29T07:51:31Z 1096.8 2025-06-29T07:51:40Z 1095.2 2025-06-29T07:51:50Z 1094.2 2025-06-29T07:52:00Z 1095.9 2025-06-29T07:52:14Z 1094.3 2025-06-29T07:52:39Z 1097.9 2025-06-29T07:52:48Z 1099.8 2025-06-29T07:53:01Z 1103.2 2025-06-29T07:53:14Z 1105.6 2025-06-29T07:53:25Z 1105.7 2025-06-29T07:53:35Z 1109.3 2025-06-29T07:53:45Z 1103.5 2025-06-29T07:53:54Z 1098.8 2025-06-29T07:54:02Z 1097.1 2025-06-29T07:54:12Z 1095.6 2025-06-29T07:54:24Z 1098.2 2025-06-29T07:54:35Z 1100.2 2025-06-29T07:54:47Z 1110.2 2025-06-29T07:55:13Z 1108.3 2025-06-29T07:55:29Z 1105.5 2025-06-29T07:55:41Z 1105.5 2025-06-29T07:55:56Z 1105.9 2025-06-29T07:56:12Z 1107.9 2025-06-29T07:56:34Z 1102.9 2025-06-29T07:57:17Z 1107.2 2025-06-29T07:57:57Z 1109 2025-06-29T07:58:29Z 1103.1 2025-06-29T07:58:48Z 1105.1 2025-06-29T07:59:20Z 1112.2 2025-06-29T07:59:59Z 1112.4 2025-06-29T08:00:10Z 1110.6 2025-06-29T08:00:20Z 1111.4 2025-06-29T08:00:31Z 1113.2 2025-06-29T08:00:41Z 1117.5 2025-06-29T08:00:54Z 1120.5 2025-06-29T08:01:05Z 1120.6 2025-06-29T08:01:19Z 1120.7 2025-06-29T08:01:32Z 1119.3 2025-06-29T08:01:45Z 1125 2025-06-29T08:02:10Z 1122.2 2025-06-29T08:02:23Z 1120.3 2025-06-29T08:02:33Z 1118.9 2025-06-29T08:02:43Z 1117.8 2025-06-29T08:02:56Z 1120.8 2025-06-29T08:03:08Z 1125.1 2025-06-29T08:03:22Z 1126.4 2025-06-29T08:03:33Z 1124.3 2025-06-29T08:03:46Z 1124.2 2025-06-29T08:03:58Z 1124.2 2025-06-29T08:04:11Z 1124 2025-06-29T08:04:23Z 1122.1 2025-06-29T08:04:43Z 1125 2025-06-29T08:05:00Z 1130.3 2025-06-29T08:05:42Z 1131.9 2025-06-29T08:06:03Z 1137.1 2025-06-29T08:06:22Z 1141 2025-06-29T08:06:37Z 1141.8 2025-06-29T08:06:47Z 1139.8 2025-06-29T08:06:57Z 1139.6 2025-06-29T08:07:14Z 1139.9 2025-06-29T08:07:29Z 1136.9 2025-06-29T08:07:40Z 1138.1 2025-06-29T08:07:51Z 1137.4 2025-06-29T08:08:02Z 1139.9 2025-06-29T08:08:12Z 1143 2025-06-29T08:08:23Z 1143.5 2025-06-29T08:08:34Z 1142.5 2025-06-29T08:08:48Z 1144.6 2025-06-29T08:08:59Z 1145.2 2025-06-29T08:09:11Z 1145.1 2025-06-29T08:09:22Z 1151 2025-06-29T08:09:43Z 1155 2025-06-29T08:10:04Z 1154.1 2025-06-29T08:10:17Z 1156.6 2025-06-29T08:10:33Z 1161.4 2025-06-29T08:10:51Z 1165 2025-06-29T08:11:09Z 1169.4 2025-06-29T08:11:25Z 1173.9 2025-06-29T08:11:43Z 1175.4 2025-06-29T08:11:56Z 1174.4 2025-06-29T08:12:12Z 1177.2 2025-06-29T08:12:27Z 1180.8 2025-06-29T08:12:39Z 1185.3 2025-06-29T08:12:53Z 1188.5 2025-06-29T08:13:04Z 1191 2025-06-29T08:13:15Z 1194.5 2025-06-29T08:13:24Z 1199.2 2025-06-29T08:13:34Z 1204.9 2025-06-29T08:13:46Z 1208.3 2025-06-29T08:14:00Z 1207.3 2025-06-29T08:14:12Z 1212.1 2025-06-29T08:14:29Z 1215.2 2025-06-29T08:14:45Z 1216.5 2025-06-29T08:15:03Z 1222.4 2025-06-29T08:15:19Z 1224.5 2025-06-29T08:15:33Z 1223.7 2025-06-29T08:15:47Z 1224.6 2025-06-29T08:16:00Z 1223.3 2025-06-29T08:16:14Z 1227.1 2025-06-29T08:16:30Z 1226.7 2025-06-29T08:16:44Z 1229.1 2025-06-29T08:17:00Z 1230.9 2025-06-29T08:17:16Z 1233.9 2025-06-29T08:17:33Z 1236.5 2025-06-29T08:17:48Z 1240 2025-06-29T08:18:07Z 1243.7 2025-06-29T08:18:25Z 1243.9 2025-06-29T08:18:37Z 1245.1 2025-06-29T08:18:54Z 1247 2025-06-29T08:19:07Z 1248.3 2025-06-29T08:19:20Z 1244.7 2025-06-29T08:19:34Z 1245.9 2025-06-29T08:19:43Z 1247.6 2025-06-29T08:19:55Z 1250.5 2025-06-29T08:20:11Z 1251.7 2025-06-29T08:20:24Z 1254.7 2025-06-29T08:20:38Z 1258.7 2025-06-29T08:20:50Z 1263 2025-06-29T08:21:01Z 1267.5 2025-06-29T08:21:12Z 1272.5 2025-06-29T08:21:27Z 1274.2 2025-06-29T08:21:55Z 1274.4 2025-06-29T08:22:06Z 1273.9 2025-06-29T08:22:16Z 1275.1 2025-06-29T08:22:26Z 1276.3 2025-06-29T08:22:39Z 1277.7 2025-06-29T08:22:52Z 1279.6 2025-06-29T08:23:04Z 1280.4 2025-06-29T08:23:17Z 1279.4 2025-06-29T08:23:34Z 1281.1 2025-06-29T08:23:47Z 1286.3 2025-06-29T08:24:03Z 1291.5 2025-06-29T08:24:17Z 1292.5 2025-06-29T08:24:24Z 1295.6 2025-06-29T08:24:32Z 1295.1 2025-06-29T08:24:42Z 1293.9 2025-06-29T08:24:50Z 1292.6 2025-06-29T08:25:01Z 1295.6 2025-06-29T08:25:10Z 1298.5 2025-06-29T08:25:21Z 1301.9 2025-06-29T08:25:33Z 1304.5 2025-06-29T08:25:47Z 1307.3 2025-06-29T08:26:04Z 1306 2025-06-29T08:26:18Z 1306.9 2025-06-29T08:26:28Z 1308.1 2025-06-29T08:26:41Z 1310.4 2025-06-29T08:26:56Z 1311 2025-06-29T08:27:22Z 1312.5 2025-06-29T08:27:39Z 1314.8 2025-06-29T08:27:49Z 1319.1 2025-06-29T08:27:58Z 1320.9 2025-06-29T08:28:06Z 1318.7 2025-06-29T08:28:20Z 1320 2025-06-29T08:28:39Z 1321.7 2025-06-29T08:28:54Z 1320 2025-06-29T08:29:10Z 1319.9 2025-06-29T08:29:34Z 1322.8 2025-06-29T08:29:53Z 1325.3 2025-06-29T08:30:15Z 1329 2025-06-29T08:30:42Z 1333.7 2025-06-29T08:31:08Z 1336.8 2025-06-29T08:31:25Z 1341.5 2025-06-29T08:31:43Z 1344.7 2025-06-29T08:31:59Z 1347 2025-06-29T08:32:15Z 1344.6 2025-06-29T08:32:29Z 1342.9 2025-06-29T08:32:45Z 1342.5 2025-06-29T08:33:00Z 1343.8 2025-06-29T08:33:18Z 1347.4 2025-06-29T08:33:41Z 1347.8 2025-06-29T08:34:04Z 1355.9 2025-06-29T08:34:24Z 1361.6 2025-06-29T08:34:37Z 1368.1 2025-06-29T08:34:49Z 1373.5 2025-06-29T08:35:06Z 1374.7 2025-06-29T08:35:51Z 1377.3 2025-06-29T08:36:09Z 1378.3 2025-06-29T08:36:26Z 1381.3 2025-06-29T08:36:42Z 1385.8 2025-06-29T08:37:03Z 1389.3 2025-06-29T08:37:25Z 1394.1 2025-06-29T08:37:46Z 1397.2 2025-06-29T08:38:09Z 1401 2025-06-29T08:38:38Z 1398.9 2025-06-29T08:39:00Z 1395.9 2025-06-29T08:39:21Z 1398.2 2025-06-29T08:39:38Z 1400.9 2025-06-29T08:39:58Z 1405.2 2025-06-29T08:40:14Z 1407.9 2025-06-29T08:40:33Z 1412.4 2025-06-29T08:40:50Z 1414.5 2025-06-29T08:41:07Z 1417.9 2025-06-29T08:41:28Z 1424.7 2025-06-29T08:41:41Z 1427.5 2025-06-29T08:41:51Z 1430.8 2025-06-29T08:42:00Z 1433 2025-06-29T08:42:11Z 1434.1 2025-06-29T08:42:24Z 1435.3 2025-06-29T08:42:31Z 1439 2025-06-29T08:42:38Z 1443.9 2025-06-29T08:42:52Z 1447.3 2025-06-29T08:43:04Z 1446.9 2025-06-29T08:43:15Z 1449.2 2025-06-29T08:43:29Z 1450.7 2025-06-29T08:43:41Z 1452.3 2025-06-29T08:44:01Z 1450.4 2025-06-29T08:44:19Z 1449.3 2025-06-29T08:44:34Z 1448.1 2025-06-29T08:44:50Z 1448.3 2025-06-29T08:45:02Z 1449.3 2025-06-29T08:45:14Z 1454 2025-06-29T08:45:52Z 1455.4 2025-06-29T08:46:00Z 1455.6 2025-06-29T08:46:08Z 1453.3 2025-06-29T08:46:19Z 1450.5 2025-06-29T08:46:28Z 1445.2 2025-06-29T08:46:37Z 1442.5 2025-06-29T08:46:46Z 1440.7 2025-06-29T08:46:56Z 1445.2 2025-06-29T08:47:07Z 1448.5 2025-06-29T08:47:20Z 1452.2 2025-06-29T08:47:36Z 1456.1 2025-06-29T08:47:51Z 1461.5 2025-06-29T08:48:09Z 1464.4 2025-06-29T08:48:25Z 1467.8 2025-06-29T08:48:53Z 1471.7 2025-06-29T08:49:11Z 1474.6 2025-06-29T08:49:30Z 1476.8 2025-06-29T08:49:49Z 1478.8 2025-06-29T08:50:06Z 1480.8 2025-06-29T08:50:24Z 1482.3 2025-06-29T08:50:39Z 1483 2025-06-29T08:50:56Z 1483.7 2025-06-29T08:51:11Z 1485.9 2025-06-29T08:51:31Z 1487.2 2025-06-29T08:51:45Z 1488.4 2025-06-29T08:51:56Z 1490.4 2025-06-29T08:52:05Z 1493.3 2025-06-29T08:52:21Z 1495.3 2025-06-29T08:52:42Z 1493.5 2025-06-29T08:52:56Z 1496.5 2025-06-29T08:53:11Z 1499 2025-06-29T08:53:26Z 1501.8 2025-06-29T08:53:42Z 1502.5 2025-06-29T08:53:57Z 1503.5 2025-06-29T08:54:09Z 1503.5 2025-06-29T08:54:22Z 1503.5 2025-06-29T08:54:34Z 1503.5 2025-06-29T08:54:47Z 1504.6 2025-06-29T08:55:05Z 1504.6 2025-06-29T08:55:18Z 1505.5 2025-06-29T08:55:28Z 1508.1 2025-06-29T08:55:39Z 1509.6 2025-06-29T08:55:49Z 1511.3 2025-06-29T08:55:59Z 1509 2025-06-29T08:56:09Z 1510 2025-06-29T08:56:20Z 1511 2025-06-29T08:56:29Z 1510.9 2025-06-29T08:56:37Z 1511.1 2025-06-29T08:56:48Z 1513.1 2025-06-29T08:57:04Z 1516.2 2025-06-29T08:57:17Z 1519 2025-06-29T08:57:33Z 1521.2 2025-06-29T08:57:47Z 1524.2 2025-06-29T08:58:00Z 1528.5 2025-06-29T08:58:13Z 1529.5 2025-06-29T08:58:26Z 1530 2025-06-29T08:58:39Z 1529.4 2025-06-29T08:58:50Z 1530.9 2025-06-29T08:59:01Z 1531.4 2025-06-29T08:59:13Z 1530.9 2025-06-29T08:59:27Z 1531.9 2025-06-29T08:59:38Z 1533.1 2025-06-29T08:59:48Z 1535.2 2025-06-29T08:59:58Z 1538.2 2025-06-29T09:00:15Z 1539.3 2025-06-29T09:00:33Z 1542.9 2025-06-29T09:00:49Z 1544.5 2025-06-29T09:01:06Z 1546.7 2025-06-29T09:01:18Z 1548.4 2025-06-29T09:01:46Z 1550.2 2025-06-29T09:02:01Z 1553.8 2025-06-29T09:02:24Z 1556.5 2025-06-29T09:02:41Z 1557.5 2025-06-29T09:02:55Z 1559.6 2025-06-29T09:03:11Z 1564 2025-06-29T09:03:31Z 1567.9 2025-06-29T09:04:09Z 1566.7 2025-06-29T09:04:16Z 1567.9 2025-06-29T09:05:38Z 1569.7 2025-06-29T09:05:49Z 1578.3 2025-06-29T09:06:03Z 1566.4 2025-06-29T09:10:10Z 1565.9 2025-06-29T09:10:17Z 1565.4 2025-06-29T09:13:43Z 1564.7 2025-06-29T09:13:53Z 1565.6 2025-06-29T09:14:05Z 1570.7 2025-06-29T09:14:31Z 1573.2 2025-06-29T09:14:52Z 1575.2 2025-06-29T09:15:06Z 1582.3 2025-06-29T09:15:27Z 1587 2025-06-29T09:15:44Z 1589 2025-06-29T09:16:00Z 1592.6 2025-06-29T09:16:24Z 1596.2 2025-06-29T09:16:44Z 1598.9 2025-06-29T09:17:07Z 1601 2025-06-29T09:17:43Z 1599 2025-06-29T09:18:07Z 1604.8 2025-06-29T09:18:31Z 1607.9 2025-06-29T09:18:57Z 1608.9 2025-06-29T09:19:33Z 1612.7 2025-06-29T09:19:54Z 1617.3 2025-06-29T09:20:20Z 1621.6 2025-06-29T09:20:49Z 1624.8 2025-06-29T09:21:09Z 1625.9 2025-06-29T09:21:29Z 1628.1 2025-06-29T09:22:34Z 1632.1 2025-06-29T09:22:49Z 1635.9 2025-06-29T09:23:11Z 1638.6 2025-06-29T09:23:38Z 1637.8 2025-06-29T09:23:49Z 1638.5 2025-06-29T09:24:02Z 1639.3 2025-06-29T09:24:17Z 1638.4 2025-06-29T09:24:31Z 1640.4 2025-06-29T09:24:55Z 1639.4 2025-06-29T09:25:07Z 1643.5 2025-06-29T09:25:26Z 1648 2025-06-29T09:25:41Z 1650.9 2025-06-29T09:25:59Z 1654.2 2025-06-29T09:26:18Z 1655.4 2025-06-29T09:26:33Z 1658.2 2025-06-29T09:26:46Z 1660.7 2025-06-29T09:27:05Z 1663.8 2025-06-29T09:27:21Z 1666.7 2025-06-29T09:27:35Z 1671.4 2025-06-29T09:27:50Z 1676 2025-06-29T09:28:10Z 1677.8 2025-06-29T09:28:30Z 1682.1 2025-06-29T09:28:52Z 1684 2025-06-29T09:29:07Z 1688.2 2025-06-29T09:29:21Z 1694.4 2025-06-29T09:29:39Z 1700.9 2025-06-29T09:29:58Z 1701.2 2025-06-29T09:30:33Z 1708.1 2025-06-29T09:31:00Z 1714.1 2025-06-29T09:31:42Z 1714 2025-06-29T09:32:14Z 1719.2 2025-06-29T09:32:47Z 1721.9 2025-06-29T09:33:24Z 1726.1 2025-06-29T09:33:46Z 1729.5 2025-06-29T09:34:07Z 1733.4 2025-06-29T09:34:29Z 1736.5 2025-06-29T09:34:54Z 1739.8 2025-06-29T09:35:19Z 1742.4 2025-06-29T09:35:42Z 1746 2025-06-29T09:36:04Z 1749.7 2025-06-29T09:36:24Z 1754.3 2025-06-29T09:36:39Z 1757.7 2025-06-29T09:37:02Z 1760 2025-06-29T09:37:26Z 1762.9 2025-06-29T09:37:50Z 1765.6 2025-06-29T09:38:22Z 1770.4 2025-06-29T09:39:04Z 1774.1 2025-06-29T09:39:26Z 1776.7 2025-06-29T09:39:53Z 1776.1 2025-06-29T09:40:09Z 1777.5 2025-06-29T09:40:31Z 1779.1 2025-06-29T09:40:45Z 1782.9 2025-06-29T09:41:07Z 1784.5 2025-06-29T09:41:36Z 1787.9 2025-06-29T09:41:54Z 1791.2 2025-06-29T09:42:08Z 1793.3 2025-06-29T09:42:29Z 1796.1 2025-06-29T09:42:52Z 1799 2025-06-29T09:43:03Z 1801.6 2025-06-29T09:43:30Z 1804.9 2025-06-29T09:43:57Z 1807.4 2025-06-29T09:44:22Z 1809.5 2025-06-29T09:44:41Z 1812.8 2025-06-29T09:45:00Z 1816 2025-06-29T09:45:17Z 1819.2 2025-06-29T09:45:30Z 1822.4 2025-06-29T09:45:44Z 1825.9 2025-06-29T09:46:07Z 1829 2025-06-29T09:46:25Z 1832.2 2025-06-29T09:46:49Z 1834.5 2025-06-29T09:47:09Z 1837.3 2025-06-29T09:47:26Z 1840.8 2025-06-29T09:47:42Z 1843.4 2025-06-29T09:47:58Z 1844.9 2025-06-29T09:48:17Z 1847.7 2025-06-29T09:48:35Z 1850.4 2025-06-29T09:48:52Z 1853.1 2025-06-29T09:49:08Z 1856.1 2025-06-29T09:49:24Z 1858.9 2025-06-29T09:49:42Z 1862.5 2025-06-29T09:50:08Z 1866.8 2025-06-29T09:50:41Z 1869.7 2025-06-29T09:51:01Z 1873.3 2025-06-29T09:51:19Z 1877.4 2025-06-29T09:51:40Z 1881.7 2025-06-29T09:52:16Z 1885.3 2025-06-29T09:52:36Z 1887.5 2025-06-29T09:52:57Z 1891.7 2025-06-29T09:53:21Z 1896.8 2025-06-29T09:54:00Z 1900.8 2025-06-29T09:54:35Z 1906.1 2025-06-29T09:55:04Z 1910.7 2025-06-29T09:55:45Z 1915 2025-06-29T09:56:20Z 1920.5 2025-06-29T09:56:53Z 1926.4 2025-06-29T09:57:37Z 1933 2025-06-29T09:58:08Z 1937.2 2025-06-29T09:58:47Z 1937.5 2025-06-29T09:59:20Z 1940.1 2025-06-29T09:59:41Z 1943.6 2025-06-29T10:00:06Z 1941.5 2025-06-29T10:00:24Z 1942.3 2025-06-29T10:00:36Z 1939.1 2025-06-29T10:00:55Z 1940.9 2025-06-29T10:01:20Z 1946.9 2025-06-29T10:01:37Z 1952.9 2025-06-29T10:01:54Z 1956 2025-06-29T10:02:10Z 1961.3 2025-06-29T10:02:32Z 1962.8 2025-06-29T10:03:02Z 1967.3 2025-06-29T10:03:28Z 1970.9 2025-06-29T10:03:53Z 1975.1 2025-06-29T10:04:15Z 1978.6 2025-06-29T10:04:47Z 1980 2025-06-29T10:05:13Z 1983.5 2025-06-29T10:05:30Z 1986.5 2025-06-29T10:05:49Z 1989.2 2025-06-29T10:06:12Z 1991.8 2025-06-29T10:06:39Z 1995.8 2025-06-29T10:07:02Z 1999.6 2025-06-29T10:07:30Z 2002.4 2025-06-29T10:10:50Z 2005.7 2025-06-29T10:11:17Z 2009 2025-06-29T10:11:41Z 2011.9 2025-06-29T10:12:05Z 2014.8 2025-06-29T10:12:28Z 2017.7 2025-06-29T10:12:54Z 2019.6 2025-06-29T10:13:19Z 2023.8 2025-06-29T10:13:51Z 2025.8 2025-06-29T10:14:13Z 2030.2 2025-06-29T10:14:46Z 2032.4 2025-06-29T10:15:36Z 2037.8 2025-06-29T10:16:07Z 2041.1 2025-06-29T10:16:50Z 2046.4 2025-06-29T10:17:10Z 2051.6 2025-06-29T10:17:36Z 2056.1 2025-06-29T10:17:58Z 2060 2025-06-29T10:18:20Z 2062.8 2025-06-29T10:18:45Z 2064.9 2025-06-29T10:19:04Z 2066.9 2025-06-29T10:19:21Z 2069 2025-06-29T10:19:38Z 2071.6 2025-06-29T10:20:02Z 2074.7 2025-06-29T10:20:23Z 2077.2 2025-06-29T10:20:47Z 2077.8 2025-06-29T10:21:06Z 2081.6 2025-06-29T10:21:32Z 2083.1 2025-06-29T10:22:01Z 2086 2025-06-29T10:22:24Z 2088.7 2025-06-29T10:22:45Z 2091 2025-06-29T10:23:06Z 2092.9 2025-06-29T10:23:20Z 2095.3 2025-06-29T10:23:38Z 2096.2 2025-06-29T10:23:59Z 2095.7 2025-06-29T10:24:14Z 2096.4 2025-06-29T10:24:26Z 2096.2 2025-06-29T10:24:40Z 2098.7 2025-06-29T10:25:02Z 2100.5 2025-06-29T10:25:21Z 2101.8 2025-06-29T10:25:37Z 2102.7 2025-06-29T10:25:53Z 2103.5 2025-06-29T10:26:07Z 2104 2025-06-29T10:26:19Z 2103.3 2025-06-29T10:26:38Z 2102.2 2025-06-29T10:26:55Z 2097.6 2025-06-29T10:27:06Z 2090.9 2025-06-29T10:27:40Z 2088.4 2025-06-29T10:27:59Z 2090.6 2025-06-29T11:00:28Z 2093.2 2025-06-29T11:00:46Z 2091.5 2025-06-29T11:01:16Z 2092.4 2025-06-29T11:01:50Z 2090.6 2025-06-29T11:02:11Z 2087.1 2025-06-29T11:02:37Z 2089.2 2025-06-29T11:04:04Z 2089.7 2025-06-29T11:04:20Z 2090.9 2025-06-29T11:04:35Z 2090.9 2025-06-29T11:04:50Z 2090.7 2025-06-29T11:05:03Z 2089.8 2025-06-29T11:05:18Z 2088.7 2025-06-29T11:05:39Z 2087.4 2025-06-29T11:05:54Z 2086.5 2025-06-29T11:06:07Z 2085.8 2025-06-29T11:06:21Z 2085.7 2025-06-29T11:06:38Z 2083.6 2025-06-29T11:06:53Z 2081.3 2025-06-29T11:07:13Z 2079.5 2025-06-29T11:07:35Z 2077.5 2025-06-29T11:08:00Z 2075.1 2025-06-29T11:08:22Z 2072.1 2025-06-29T11:08:37Z 2069.3 2025-06-29T11:08:48Z 2067 2025-06-29T11:09:04Z 2064.9 2025-06-29T11:09:24Z 2062.7 2025-06-29T11:09:35Z 2059.8 2025-06-29T11:09:52Z 2055 2025-06-29T11:10:05Z 2051.1 2025-06-29T11:10:18Z 2045.7 2025-06-29T11:10:35Z 2040.2 2025-06-29T11:10:56Z 2038.1 2025-06-29T11:11:19Z 2032.9 2025-06-29T11:11:52Z 2031.3 2025-06-29T11:12:20Z 2026.6 2025-06-29T11:12:43Z 2024.3 2025-06-29T11:13:00Z 2021.5 2025-06-29T11:13:15Z 2019.2 2025-06-29T11:13:31Z 2016.3 2025-06-29T11:13:44Z 2013.5 2025-06-29T11:13:58Z 2010.7 2025-06-29T11:14:12Z 2007.4 2025-06-29T11:14:29Z 2003.8 2025-06-29T11:14:43Z 2000.8 2025-06-29T11:15:00Z 1998.5 2025-06-29T11:15:13Z 1994.9 2025-06-29T11:15:33Z 1991.2 2025-06-29T11:15:51Z 1988.6 2025-06-29T11:16:12Z 1985.5 2025-06-29T11:16:27Z 1982.4 2025-06-29T11:16:40Z 1979 2025-06-29T11:16:55Z 1975.9 2025-06-29T11:17:09Z 1972.2 2025-06-29T11:17:25Z 1968.1 2025-06-29T11:17:45Z 1963.2 2025-06-29T11:18:05Z 1960.1 2025-06-29T11:18:28Z 1961.9 2025-06-29T11:18:51Z 1957.3 2025-06-29T11:19:12Z 1951.7 2025-06-29T11:19:37Z 1945.6 2025-06-29T11:19:59Z 1940.3 2025-06-29T11:20:19Z 1940.8 2025-06-29T11:20:39Z 1945.3 2025-06-29T11:20:58Z 1943.8 2025-06-29T11:21:09Z 1945.9 2025-06-29T11:21:22Z 1941.6 2025-06-29T11:21:35Z 1940.2 2025-06-29T11:21:58Z 1940.8 2025-06-29T11:22:12Z 1935.6 2025-06-29T11:22:33Z 1928.7 2025-06-29T11:22:46Z 1922.9 2025-06-29T11:23:08Z 1917.2 2025-06-29T11:23:46Z 1912.6 2025-06-29T11:24:13Z 1909 2025-06-29T11:24:35Z 1903.3 2025-06-29T11:24:59Z 1898.4 2025-06-29T11:25:11Z 1896.6 2025-06-29T11:25:29Z 1891.9 2025-06-29T11:25:59Z 1887.1 2025-06-29T11:26:27Z 1884.2 2025-06-29T11:26:49Z 1881.1 2025-06-29T11:27:07Z 1878.1 2025-06-29T11:27:29Z 1875.4 2025-06-29T11:27:46Z 1871.8 2025-06-29T11:28:19Z 1867.1 2025-06-29T11:28:34Z 1864.1 2025-06-29T11:28:50Z 1860.5 2025-06-29T11:29:23Z 1856.9 2025-06-29T11:29:50Z 1853.7 2025-06-29T11:30:07Z 1850.9 2025-06-29T11:30:21Z 1848.4 2025-06-29T11:30:38Z 1846.3 2025-06-29T11:30:50Z 1843.8 2025-06-29T11:31:15Z 1842.1 2025-06-29T11:31:38Z 1838.5 2025-06-29T11:31:57Z 1835 2025-06-29T11:32:13Z 1833.3 2025-06-29T11:32:31Z 1831 2025-06-29T11:32:54Z 1827.4 2025-06-29T11:33:17Z 1824.4 2025-06-29T11:33:32Z 1821.4 2025-06-29T11:34:02Z 1817.9 2025-06-29T11:34:25Z 1814.7 2025-06-29T11:34:39Z 1811.5 2025-06-29T11:34:59Z 1808.2 2025-06-29T11:35:25Z 1807 2025-06-29T11:35:44Z 1803.8 2025-06-29T11:36:16Z 1800.3 2025-06-29T11:36:54Z 1799.8 2025-06-29T11:37:21Z 1798.5 2025-06-29T11:37:40Z 1796.4 2025-06-29T11:37:51Z 1793.5 2025-06-29T11:38:00Z 1790.9 2025-06-29T11:38:47Z 1787.7 2025-06-29T11:39:01Z 1784.5 2025-06-29T11:39:25Z 1784.6 2025-06-29T11:39:55Z 1779.5 2025-06-29T11:40:30Z 1778.8 2025-06-29T11:40:59Z 1777.4 2025-06-29T11:41:15Z 1776.7 2025-06-29T11:41:29Z 1775.4 2025-06-29T11:41:47Z 1771.7 2025-06-29T11:42:23Z 1769 2025-06-29T11:42:44Z 1764.6 2025-06-29T11:43:24Z 1763.7 2025-06-29T11:43:42Z 1758.9 2025-06-29T11:44:23Z 1757.3 2025-06-29T11:44:51Z 1754.2 2025-06-29T11:45:11Z 1749.4 2025-06-29T11:45:28Z 1745.7 2025-06-29T11:45:55Z 1742.2 2025-06-29T11:46:28Z 1739.2 2025-06-29T11:47:00Z 1735.8 2025-06-29T11:47:44Z 1732 2025-06-29T11:48:08Z 1728.3 2025-06-29T11:48:36Z 1724.6 2025-06-29T11:48:57Z 1720.7 2025-06-29T11:49:14Z 1722.8 2025-06-29T11:49:31Z 1717.7 2025-06-29T11:50:05Z 1713.6 2025-06-29T11:50:19Z 1713.9 2025-06-29T11:51:04Z 1707.7 2025-06-29T11:51:41Z 1701 2025-06-29T11:52:14Z 1703.4 2025-06-29T11:52:43Z 1702.7 2025-06-29T11:53:03Z 1697.9 2025-06-29T11:53:17Z 1691.8 2025-06-29T11:53:28Z 1686.1 2025-06-29T11:53:46Z 1682.6 2025-06-29T11:53:59Z 1680.7 2025-06-29T11:54:21Z 1676.5 2025-06-29T11:54:52Z 1674.6 2025-06-29T11:55:14Z 1669.5 2025-06-29T11:55:39Z 1665.4 2025-06-29T11:55:56Z 1662.5 2025-06-29T11:56:10Z 1659.5 2025-06-29T11:56:36Z 1656.8 2025-06-29T11:56:55Z 1654.3 2025-06-29T11:57:10Z 1653.6 2025-06-29T11:57:24Z 1649.4 2025-06-29T11:57:46Z 1646.2 2025-06-29T11:57:58Z 1642 2025-06-29T11:58:29Z 1638.1 2025-06-29T11:58:58Z 1637.6 2025-06-29T11:59:28Z 1638.8 2025-06-29T11:59:41Z 1637.9 2025-06-29T11:59:56Z 1638.1 2025-06-29T12:00:07Z 1638 2025-06-29T12:00:19Z 1637.9 2025-06-29T12:00:33Z 1635.9 2025-06-29T12:01:01Z 1632.2 2025-06-29T12:01:20Z 1628.1 2025-06-29T12:01:51Z 1625.7 2025-06-29T12:02:11Z 1624.8 2025-06-29T12:02:34Z 1621 2025-06-29T12:03:00Z 1616.3 2025-06-29T12:03:22Z 1611.5 2025-06-29T12:03:56Z 1608.7 2025-06-29T12:04:20Z 1606.9 2025-06-29T12:05:02Z 1603.8 2025-06-29T12:05:45Z 1602 2025-06-29T12:06:29Z 1599.9 2025-06-29T12:07:01Z 1596.4 2025-06-29T12:07:35Z 1592.1 2025-06-29T12:08:05Z 1589.7 2025-06-29T12:08:19Z 1584.1 2025-06-29T12:08:45Z 1581.8 2025-06-29T12:09:04Z 1575.5 2025-06-29T12:09:35Z 1573.1 2025-06-29T12:09:55Z 1569.9 2025-06-29T12:10:29Z 1565.1 2025-06-29T12:11:01Z 1565.3 2025-06-29T12:11:15Z 1565.7 2025-06-29T12:11:27Z 1569 2025-06-29T12:11:39Z 1565 2025-06-29T12:17:33Z 1564.4 2025-06-29T12:17:45Z 1561.7 2025-06-29T12:18:06Z 1557.7 2025-06-29T12:18:21Z 1556.6 2025-06-29T12:18:43Z 1555.6 2025-06-29T12:18:59Z 1552.2 2025-06-29T12:19:18Z 1549.5 2025-06-29T12:19:41Z 1546.2 2025-06-29T12:20:02Z 1546.5 2025-06-29T12:20:16Z 1544.4 2025-06-29T12:20:31Z 1542.3 2025-06-29T12:20:50Z 1538.9 2025-06-29T12:21:53Z 1537.2 2025-06-29T12:22:12Z 1534.2 2025-06-29T12:22:33Z 1532.5 2025-06-29T12:22:45Z 1531.7 2025-06-29T12:22:54Z 1531 2025-06-29T12:23:03Z 1531.3 2025-06-29T12:23:14Z 1530.2 2025-06-29T12:23:25Z 1529.2 2025-06-29T12:23:36Z 1529.9 2025-06-29T12:23:48Z 1529 2025-06-29T12:24:01Z 1528.2 2025-06-29T12:24:15Z 1523.2 2025-06-29T12:24:30Z 1520.4 2025-06-29T12:24:42Z 1518.8 2025-06-29T12:24:54Z 1516.3 2025-06-29T12:25:07Z 1513.3 2025-06-29T12:25:18Z 1510.6 2025-06-29T12:25:36Z 1510.3 2025-06-29T12:25:45Z 1510.2 2025-06-29T12:25:54Z 1509.2 2025-06-29T12:26:03Z 1508.6 2025-06-29T12:26:13Z 1510.8 2025-06-29T12:26:23Z 1509.6 2025-06-29T12:26:32Z 1508.4 2025-06-29T12:26:41Z 1506.2 2025-06-29T12:26:51Z 1504.8 2025-06-29T12:26:59Z 1504.5 2025-06-29T12:27:08Z 1503.6 2025-06-29T12:27:17Z 1503.3 2025-06-29T12:27:26Z 1502.9 2025-06-29T12:27:36Z 1503.4 2025-06-29T12:27:46Z 1502.2 2025-06-29T12:27:57Z 1502 2025-06-29T12:28:10Z 1499.6 2025-06-29T12:28:23Z 1498.5 2025-06-29T12:28:39Z 1495.3 2025-06-29T12:28:53Z 1496.4 2025-06-29T12:29:06Z 1496.3 2025-06-29T12:29:19Z 1491.8 2025-06-29T12:29:30Z 1489.5 2025-06-29T12:29:50Z 1488.5 2025-06-29T12:30:01Z 1487.3 2025-06-29T12:30:11Z 1484.6 2025-06-29T12:30:24Z 1480.4 2025-06-29T12:30:36Z 1479.4 2025-06-29T12:30:49Z 1477.5 2025-06-29T12:31:05Z 1475.7 2025-06-29T12:31:19Z 1474.1 2025-06-29T12:31:34Z 1472 2025-06-29T12:31:49Z 1469.9 2025-06-29T12:32:04Z 1465.6 2025-06-29T12:32:29Z 1461.6 2025-06-29T12:32:44Z 1459 2025-06-29T12:32:58Z 1454.7 2025-06-29T12:33:14Z 1450.5 2025-06-29T12:33:30Z 1445.8 2025-06-29T12:33:45Z 1443.5 2025-06-29T12:33:59Z 1440.6 2025-06-29T12:34:12Z 1443.9 2025-06-29T12:34:23Z 1447.4 2025-06-29T12:34:33Z 1451.4 2025-06-29T12:34:42Z 1454.4 2025-06-29T12:34:51Z 1455.1 2025-06-29T12:35:01Z 1453.1 2025-06-29T12:35:11Z 1449.8 2025-06-29T12:35:22Z 1450.6 2025-06-29T12:35:48Z 1447.4 2025-06-29T12:35:58Z 1446.4 2025-06-29T12:36:10Z 1445.9 2025-06-29T12:36:26Z 1446.7 2025-06-29T12:36:38Z 1446.2 2025-06-29T12:36:51Z 1445.8 2025-06-29T12:37:27Z 1444 2025-06-29T12:37:44Z 1442.4 2025-06-29T12:37:55Z 1443.7 2025-06-29T12:38:06Z 1439 2025-06-29T12:38:17Z 1434.8 2025-06-29T12:38:28Z 1431.6 2025-06-29T12:38:38Z 1431 2025-06-29T12:38:46Z 1428.2 2025-06-29T12:38:55Z 1425.4 2025-06-29T12:39:03Z 1423.6 2025-06-29T12:39:13Z 1420.8 2025-06-29T12:39:24Z 1417.1 2025-06-29T12:39:40Z 1413.7 2025-06-29T12:39:50Z 1410.3 2025-06-29T12:40:03Z 1408.3 2025-06-29T12:40:16Z 1402.2 2025-06-29T12:40:30Z 1399.4 2025-06-29T12:40:45Z 1399.4 2025-06-29T12:41:04Z 1402.6 2025-06-29T12:41:23Z 1403.8 2025-06-29T12:41:41Z 1400.5 2025-06-29T12:41:57Z 1395.4 2025-06-29T12:42:17Z 1391.5 2025-06-29T12:42:40Z 1387.4 2025-06-29T12:42:56Z 1385.7 2025-06-29T12:43:12Z 1380.6 2025-06-29T12:43:36Z 1377.4 2025-06-29T12:43:54Z 1374.6 2025-06-29T12:44:11Z 1372.1 2025-06-29T12:44:32Z 1365 2025-06-29T12:45:05Z 1358.9 2025-06-29T12:45:16Z 1354.4 2025-06-29T12:45:26Z 1348.1 2025-06-29T12:45:48Z 1346.6 2025-06-29T12:46:07Z 1344.2 2025-06-29T12:46:29Z 1343.3 2025-06-29T12:46:42Z 1342.8 2025-06-29T12:47:00Z 1343.4 2025-06-29T12:47:14Z 1347.1 2025-06-29T12:47:24Z 1346.5 2025-06-29T12:47:34Z 1342.7 2025-06-29T12:47:44Z 1339.8 2025-06-29T12:47:58Z 1336.1 2025-06-29T12:48:11Z 1330.7 2025-06-29T12:48:26Z 1326.2 2025-06-29T12:48:48Z 1322.8 2025-06-29T12:49:18Z 1323.5 2025-06-29T12:49:35Z 1321 2025-06-29T12:49:53Z 1324.3 2025-06-29T12:50:10Z 1323.6 2025-06-29T12:50:23Z 1318.9 2025-06-29T12:50:34Z 1319.8 2025-06-29T12:50:48Z 1319.4 2025-06-29T12:50:59Z 1316.8 2025-06-29T12:51:09Z 1315.2 2025-06-29T12:51:19Z 1311.7 2025-06-29T12:51:30Z 1309 2025-06-29T12:51:50Z 1302.3 2025-06-29T12:52:11Z 1300 2025-06-29T12:52:23Z 1297.2 2025-06-29T12:52:34Z 1296.8 2025-06-29T12:52:43Z 1297.3 2025-06-29T12:52:54Z 1293.2 2025-06-29T12:53:05Z 1289.9 2025-06-29T12:53:17Z 1288.5 2025-06-29T12:53:28Z 1287.5 2025-06-29T12:53:37Z 1287.4 2025-06-29T12:53:48Z 1288.7 2025-06-29T12:53:57Z 1289.5 2025-06-29T12:54:05Z 1287.7 2025-06-29T12:54:15Z 1284.7 2025-06-29T12:54:25Z 1282.9 2025-06-29T12:54:35Z 1277.3 2025-06-29T12:54:48Z 1273.8 2025-06-29T12:54:58Z 1272.7 2025-06-29T12:55:08Z 1273.6 2025-06-29T12:55:28Z 1272 2025-06-29T12:55:44Z 1269.9 2025-06-29T12:55:56Z 1269.2 2025-06-29T12:56:08Z 1269.2 2025-06-29T12:56:20Z 1270.4 2025-06-29T12:56:34Z 1271.8 2025-06-29T12:57:20Z 1272.4 2025-06-29T12:57:31Z 1266.8 2025-06-29T12:58:02Z 1262.3 2025-06-29T12:58:19Z 1259.1 2025-06-29T12:58:37Z 1255.1 2025-06-29T12:58:52Z 1252 2025-06-29T12:59:03Z 1251.2 2025-06-29T12:59:15Z 1248.2 2025-06-29T12:59:26Z 1246 2025-06-29T12:59:40Z 1244.4 2025-06-29T12:59:55Z 1246.8 2025-06-29T13:00:11Z 1244.4 2025-06-29T13:00:21Z 1242.4 2025-06-29T13:00:32Z 1240.1 2025-06-29T13:00:44Z 1239.6 2025-06-29T13:00:58Z 1236.8 2025-06-29T13:01:19Z 1234.2 2025-06-29T13:01:39Z 1231 2025-06-29T13:01:57Z 1228 2025-06-29T13:02:12Z 1226.9 2025-06-29T13:02:31Z 1224.7 2025-06-29T13:02:47Z 1225.1 2025-06-29T13:03:04Z 1220.2 2025-06-29T13:03:19Z 1222.4 2025-06-29T13:03:31Z 1221 2025-06-29T13:03:46Z 1219.7 2025-06-29T13:04:01Z 1216.8 2025-06-29T13:04:16Z 1213 2025-06-29T13:04:40Z 1210.3 2025-06-29T13:05:01Z 1207.2 2025-06-29T13:05:15Z 1203.9 2025-06-29T13:05:42Z 1203.8 2025-06-29T13:06:01Z 1201 2025-06-29T13:06:15Z 1195 2025-06-29T13:06:26Z 1190.6 2025-06-29T13:06:35Z 1188.6 2025-06-29T13:06:46Z 1185.9 2025-06-29T13:06:58Z 1182.7 2025-06-29T13:07:10Z 1177.6 2025-06-29T13:07:28Z 1174.7 2025-06-29T13:07:43Z 1172.5 2025-06-29T13:08:03Z 1174.1 2025-06-29T13:08:19Z 1173.2 2025-06-29T13:08:38Z 1167.9 2025-06-29T13:09:03Z 1163.4 2025-06-29T13:09:21Z 1159.4 2025-06-29T13:11:09Z 1155.9 2025-06-29T13:11:26Z 1153.4 2025-06-29T13:11:44Z 1154.6 2025-06-29T13:12:06Z 1153.2 2025-06-29T13:12:24Z 1148.7 2025-06-29T13:12:42Z 1145.2 2025-06-29T13:13:04Z 1145.4 2025-06-29T13:13:14Z 1145.2 2025-06-29T13:13:24Z 1142.3 2025-06-29T13:13:36Z 1142 2025-06-29T13:13:50Z 1141.9 2025-06-29T13:14:01Z 1139.2 2025-06-29T13:14:12Z 1136.7 2025-06-29T13:14:24Z 1136.8 2025-06-29T13:15:01Z 1137.8 2025-06-29T13:15:19Z 1140.6 2025-06-29T13:15:34Z 1139.6 2025-06-29T13:15:51Z 1138.5 2025-06-29T13:16:08Z 1138.7 2025-06-29T13:16:32Z 1136.2 2025-06-29T13:16:47Z 1132.6 2025-06-29T13:17:02Z 1128.9 2025-06-29T13:17:16Z 1127.4 2025-06-29T13:17:46Z 1124.9 2025-06-29T13:18:10Z 1124.9 2025-06-29T13:18:28Z 1123.4 2025-06-29T13:18:52Z 1121.2 2025-06-29T13:19:07Z 1121.9 2025-06-29T13:19:20Z 1121 2025-06-29T13:19:35Z 1122.3 2025-06-29T13:19:51Z 1120.9 2025-06-29T13:20:10Z 1117 2025-06-29T13:20:22Z 1114.5 2025-06-29T13:20:36Z 1113.8 2025-06-29T13:20:50Z 1115.8 2025-06-29T13:21:07Z 1116.1 2025-06-29T13:21:22Z 1118.7 2025-06-29T13:21:37Z 1115.2 2025-06-29T13:22:04Z 1115 2025-06-29T13:22:28Z 1116.9 2025-06-29T13:22:50Z 1118.2 2025-06-29T13:23:07Z 1112 2025-06-29T13:23:16Z 1106.5 2025-06-29T13:23:34Z 1106.7 2025-06-29T13:23:48Z 1106.7 2025-06-29T13:24:01Z 1106.9 2025-06-29T13:24:12Z 1105 2025-06-29T13:24:30Z 1103 2025-06-29T13:24:47Z 1099.9 2025-06-29T13:25:19Z 1105.9 2025-06-29T13:25:39Z 1103.4 2025-06-29T13:26:07Z 1103.6 2025-06-29T13:26:44Z 1098.9 2025-06-29T13:27:36Z 1096.6 2025-06-29T13:27:54Z 1098.6 2025-06-29T13:28:11Z 1099.5 2025-06-29T13:28:27Z 1101.2 2025-06-29T13:28:40Z 1097.8 2025-06-29T13:28:56Z 1088.6 2025-06-29T13:29:18Z 1090.3 2025-06-29T13:29:33Z 1092.4 2025-06-29T13:29:45Z 1096.4 2025-06-29T13:29:59Z 1099.1 2025-06-29T13:30:13Z 1102.2 2025-06-29T13:30:26Z 1102.5 2025-06-29T13:30:40Z 1100 2025-06-29T13:30:54Z 1096.7 2025-06-29T13:31:05Z 1097.4 2025-06-29T13:31:16Z 1093.2 2025-06-29T13:31:27Z 1089.4 2025-06-29T13:31:42Z 1086.7 2025-06-29T13:32:04Z 1089.8 2025-06-29T13:32:49Z 1088.8 2025-06-29T13:33:04Z 1088.7 2025-06-29T13:33:15Z 1091.4 2025-06-29T13:33:30Z 1089.5 2025-06-29T13:33:44Z 1084.4 2025-06-29T13:34:00Z 1079.2 2025-06-29T13:34:16Z 1074.4 2025-06-29T13:34:57Z 1071.1 2025-06-29T13:35:25Z 1066.4 2025-06-29T13:36:13Z 1070.7 2025-06-29T13:37:00Z 1065.2 2025-06-29T13:37:40Z 1060 2025-06-29T13:37:56Z 1058.7 2025-06-29T13:38:13Z 1054 2025-06-29T13:38:45Z 1056 2025-06-29T13:39:31Z 1066.1 2025-06-29T13:39:43Z 1077.3 2025-06-29T13:40:00Z 1070.6 2025-06-29T13:40:22Z 1065.9 2025-06-29T13:40:44Z 1056.3 2025-06-29T13:41:21Z 1047.8 2025-06-29T13:41:43Z 1041.4 2025-06-29T13:42:13Z 1036.8 2025-06-29T13:42:29Z 1030.2 2025-06-29T13:43:32Z 1030.1 2025-06-29T13:43:53Z 1028 2025-06-29T13:44:16Z 1025.5 2025-06-29T13:44:37Z 1023.3 2025-06-29T13:44:56Z 1020.8 2025-06-29T13:45:12Z 1023.3 2025-06-29T13:45:26Z 1025.1 2025-06-29T13:45:40Z 1027.1 2025-06-29T13:45:54Z 1019.2 2025-06-29T13:46:21Z 1022.2 2025-06-29T13:46:50Z 1027.3 2025-06-29T13:47:27Z 1029.9 2025-06-29T13:47:55Z 1029.6 2025-06-29T13:48:13Z 1030.6 2025-06-29T13:48:28Z 1031.9 2025-06-29T13:48:43Z 1033 2025-06-29T13:48:57Z 1033.4 2025-06-29T13:49:12Z 1033.7 2025-06-29T13:49:26Z 1034.4 2025-06-29T13:49:38Z 1037.5 2025-06-29T13:49:53Z 1038.4 2025-06-29T13:50:08Z 1038.9 2025-06-29T13:50:21Z 1038.3 2025-06-29T13:50:34Z 1036 2025-06-29T13:50:50Z 1032.6 2025-06-29T13:51:04Z 1031.5 2025-06-29T13:51:19Z 1033.4 2025-06-29T13:51:30Z 1034.3 2025-06-29T13:51:40Z 1034.5 2025-06-29T13:51:50Z 1033.8 2025-06-29T13:52:00Z 1033.7 2025-06-29T13:52:11Z 1034 2025-06-29T13:52:23Z 1033.3 2025-06-29T13:55:27Z 1032.1 2025-06-29T13:55:38Z 1030.7 2025-06-29T13:55:48Z 1029.2 2025-06-29T13:56:00Z 1027 2025-06-29T13:56:12Z 1024.6 2025-06-29T13:56:24Z 1022 2025-06-29T13:56:36Z 1020.4 2025-06-29T13:56:47Z 1019.3 2025-06-29T13:56:59Z 1020.4 2025-06-29T13:57:09Z 1021 2025-06-29T13:57:19Z 1021.5 2025-06-29T13:57:30Z 1022.1 2025-06-29T13:57:41Z 1021.9 2025-06-29T13:57:51Z 1021.9 2025-06-29T13:58:01Z 1021.9 2025-06-29T13:58:11Z 1020.3 2025-06-29T13:58:21Z 1018.9 2025-06-29T13:58:31Z 1017.7 2025-06-29T13:58:42Z 1017.1 2025-06-29T13:58:53Z 1015.7 2025-06-29T13:59:03Z 1015 2025-06-29T13:59:13Z 1014.5 2025-06-29T13:59:23Z 1013.3 2025-06-29T13:59:32Z 1012.8 2025-06-29T13:59:42Z 1011.9 2025-06-29T13:59:55Z 1010.5 2025-06-29T14:00:10Z 1009.5 2025-06-29T14:00:21Z 1008.5 2025-06-29T14:00:32Z 1007.1 2025-06-29T14:00:43Z 1007.6 2025-06-29T14:00:54Z 1007.6 2025-06-29T14:01:05Z 1007.9 2025-06-29T14:01:17Z 1006.9 2025-06-29T14:01:28Z 1007.3 2025-06-29T14:01:40Z 1007 2025-06-29T14:02:23Z