Alta_Via_Dolomiti_2 0000FF 4 1976.3 1976.6 1977.1 1977.8 1979.8 1980.8 1987.3 1995.9 2002.6 2006.8 2012.3 2025.7 2029.9 2040.9 2054.5 2069.9 2071.6 2073.5 2076.5 2083.8 2083.5 2083.1 2083.6 2087 2089 2089.8 2096.6 2104 2105.6 2106.6 2108 2110.6 2114.1 2120.6 2123.1 2123.8 2125 2126.7 2127.7 2130.8 2133.9 2140.7 2153 2159.7 2172.5 2174.9 2184.2 2194 2202 2206.4 2209.7 2211.5 2216.4 2220.5 2229.1 2234.6 2242 2249.3 2254.6 2256.1 2261.7 2265.3 2282.2 2293.6 2308.4 2317.6 2326.5 2331 2334.4 2338.5 2343 2350 2351.9 2354.8 2359.8 2361.1 2362.7 2364.1 2365.9 2368 2370.5 2371.4 2372.8 2373.7 2374.6 2375.8 2377.5 2378.6 2379.9 2381.7 2384.2 2385 2385.6 2386.3 2390.4 2392.2 2394 2394.5 2395 2396.3 2396.9 2398.3 2399.1 2400.1 2401 2401.4 2401.6 2402.3 2403 2404.9 2405.9 2408.3 2411.7 2412.2 2412.8 2415.8 2417 2417.5 2415.9 2416.2 2417.9 2421.2 2423.7 2425.6 2427.6 2430.3 2431.7 2435 2436.5 2437.1 2438.1 2440.2 2442.3 2443.5 2445.9 2448.4 2449.5 2450.3 2450.2 2450.6 2451.4 2452 2452.3 2451.9 2451.9 2452 2452.6 2453.1 2453.7 2455 2456.3 2456.9 2457.7 2458.6 2459.3 2460.5 2462.2 2464.8 2465.4 2466.3 2466.3 2466.9 2467.2 2467.5 2468 2468.5 2471.8 2473.1 2473.7 2475.6 2475.7 2476.1 2476.6 2476.9 2477.9 2478.8 2480 2480.4 2481.3 2481.6 2481.8 2482 2482.7 2483.1 2484.1 2484.6 2486.1 2486.3 2486.2 2480.9 2477.1 2475.7 2467.2 2465.3 2464 2462.8 2461.5 2461.4 2461.8 2461.7 2460.1 2458.5 2457.4 2456 2455.1 2455.5 2456 2455.4 2452.8 2452.7 2451.7 2450.2 2449.3 2446.1 2445 2443.7 2442.2 2441.4 2440.6 2440.1 2439 2437.9 2437.4 2436.4 2435.5 2432 2431 2430 2429.1 2428.8 2429.3 2429 2428.6 2423.1 2423.1 2421.6 2420.7 2419.3 2416.1 2414.9 2414.7 2413.6 2412.9 2412.4 2408.7 2404.7 2404.3 2404.3 2404.3 2404.3 2403.8 2402.9 2401.5 2400.1 2396.8 2394.9 2394 2392.7 2392.3 2391.6 2390.6 2387.1 2386.3 2385.6 2384.8 2383.6 2383 2382.2 2381.4 2381.1 2380.2 2377.5 2375.3 2374.3 2373.4 2372.6 2372.7 2373.7 2373.8 2373.4 2373 2372.3 2371.8 2362.6 2362.3 2362 2361.9 2362.2 2362.7 2362.7 2362.3 2361.9 2361.2 2351.9 2347.7 2343.5 2339.9 2335 2327.2 2323.3 2322.8 2322.2 2322.2 2322.7 2322.6 2321.7 2320.9 2315.7 2315.2 2314.8 2314.5 2313.7 2312.5 2311.6 2311 2310.6 2310.5 2310.1 2309.4 2308.8 2308.5 2307.9 2307.2 2306.5 2305.7 2305.4 2304.7 2303.8 2303.2 2302.4 2303.3 2301.5 2294.3 2293.8 2290.2 2286.3 2280.9 2266.1 2263 2262.3 2253.9 2248.9 2231.3 2233.7 2231.1 2228.1 2217.4 2214.9 2204 2183.4 2181.7 2181.1 2173.2 2169 2154.7 2146.4 2138.1 2126.9 2126 2124.7 2123.6 2122.1 2120.3 2116.9 2113.1 2114.8 2113.2 2112.2 2112.3 2106.1 2104 2104.1 2101.8 2094.8 2092.8 2087.7 2084.8 2077.6 2066.3 2045.1 2040.9 2041.4 2030.5 2026.1 2019.8 2018 2016 2005 1996.5 1994.7 1992.1 1978.7 1966 1956.5 1953.9 1946.3 1941.8 1923.7 1916.4 1901.5 1898.6 1893.8 1887.2 1879.1 1876 1857.4 1835.8 1825.7 1824 1814.6 1807.4 1796.9 1791.6 1782.9 1772.1 1758.1 1749.6 1743.3 1734.4 1723 1718.9 1716.7 1715 1707.2 1696.3 1683.4 1682 1665.8 1650.1 1649.2 1626.2 1619.8 1602.4 1592.6 1579.1 1577 1574.3 1569.6 1567.6 1563.4 1562.1 1561.6 1560.7 1558.4 1557.3 1555.4 1548.5 1545.9 1541.9 1540 1539.7 1537.1 1532 1524.2 1523.6 1522.4 1521.5 1516.8 1519.8 1518.8 1517.2 1509.2 1507.6 1504.6 1501.3 1500.6 1500.2 1498.1 1491.7 1490 1488.3 1485.9 1484 1481 1480.2 1477.1 1473.3 1471.1 1466 1463.7 1466 1465.8 1464.8 1464.9 1465.8 1464.7 1462.6 1464.7 1464 1465.4 1466.7 1468.3 1468.4 1468.5 1468.7 1468.2 1468.4 1468.4 1467.9 1465.5 1465.2 1465.3 1465.5 1465.6 1466.9 1462.8 1469.8 1475.6 1477 1480.8 1487.9 1497.5 1506.2 1514 1542 1559.4 1588.2 1590.3 1602.6 1609.5 1620 1624.8 1631.4 1635 1639.8 1647.4 1656.8 1660.1 1666 1670.2 1671.1 1677.4 1681.5 1688.7 1695.4 1700.5 1703 1705 1707.7 1709.7 1715.1 1718.8 1723.4 1729.4 1731.9 1732.7 1735.5 1743.8 1752 1755.6 1760.2 1767.2 1771.6 1779.5 1790.2 1797.1 1800.6 1806.3 1809 1811.5 1813.2 1820.2 1837.4 1854.3 1862.6 1865.2 1871.8 1879.4 1887.7 1892.6 1905.8 1930.7 1948.9 1954.1 1956.2 1958.7 1962.4 1963.5 1969.5 1987.4 2007.8 2019.9 2033.3 2042.9 2047.1 2048.4 2053.8 2055.2 2056.2 2057 2058.1 2058 2057 2055.7 2056.4 2057.1 2056.4 2055.1 2053.7 2052.2 2051.3 2051.2 2050.7 2048.6 2046.6 2046 2045.1 2045 2043.6 2040.8 2039.3 2038.3 2038 2037.7 2037.6 2036.9 2037.2 2037.3 2036.9 2037.1 2036.8 2037.7 2038.8 2039.7 2042 2043.8 2045.6 2047.2 2051.9 2054.5 2056.5 2057.3 2059.9 2060.7 2060.3 2060.7 2062.3 2063.5 2063.2 2059.4 2060.7 2060.5 2061.2 2062.5 2061.7 2063.1 2059.9 2058.5 2056.6 2056.7 2057.3 2057.8 2057.6 2057.2 2056.6 2059.2 2059.8 2060.4 2058.6 2057.3 2057.7 2058.9 2059.3 2059.5 2057.9 2059.1 2060.1 2059.3 2058 2057.9 2059.7 2057.9 2059.6 2058.2 2057.4 2058.5 2058.3 2058.5 2057.4 2058.7 2059.8 2057.8 2057.1 2057.4 2057.9 2059.5 2060.1 2060.7 2061 2062.8 2061.6 2057.9 2056.8 2057.5 2058 2060.6 2060.9 2061.2 2058.9 2058 2058.2 2056.4 2057.3 2059.1 2060.1 2059.8 2058 2055.3 2056.8 2060.2 2057.1 0000FF 4 2237.8 2237.6 2237.2 2235.5 2237.5 2240.9 2946.8 2945.5 2946.1 2944.4 2941.6 2941.1 2937.7 2934.8 2928.6 2928.6 2928.7 2926.8 2923.3 2921.6 2917.2 2915.6 2912.6 2909.7 2905.8 2904.2 2904.2 2901.6 2899.1 2898.4 2897 2892.5 2890.8 2887.3 2886.2 2885.7 2882.4 2883.6 2885.4 2880.5 2874 2871.8 2868.8 2865.8 2862.6 2861.3 2859.1 2853.6 2850.1 2847 2848.5 0000FF 4 1058.6 2022-09-19T07:21:43.001Z 1061.3 2022-09-19T07:21:59.042Z 1061.5 2022-09-19T07:22:05.780Z 1060.7 2022-09-19T07:22:19.151Z 1059.7 2022-09-19T07:22:30.914Z 1059.2 2022-09-19T07:22:41.267Z 1059.7 2022-09-19T07:22:45.939Z 1060.2 2022-09-19T07:22:49.025Z 1060.8 2022-09-19T07:22:52.214Z 1061.4 2022-09-19T07:22:54.996Z 1062.1 2022-09-19T07:22:59.603Z 1062.5 2022-09-19T07:23:04.859Z 1062 2022-09-19T07:23:12.182Z 1063.2 2022-09-19T07:23:30.888Z 1069.3 2022-09-19T07:24:01.498Z 1075.1 2022-09-19T07:24:33.495Z 1077.3 2022-09-19T07:24:51.872Z 1080.7 2022-09-19T07:25:17.579Z 1088.4 2022-09-19T07:25:46.006Z 1094.3 2022-09-19T07:26:07.455Z 1100.5 2022-09-19T07:26:29.946Z 1104 2022-09-19T07:26:43.396Z 1105.3 2022-09-19T07:26:51.051Z 1105.6 2022-09-19T07:26:53.562Z 1106.5 2022-09-19T07:26:57.632Z 1109.1 2022-09-19T07:27:07.706Z 1110.2 2022-09-19T07:27:12.349Z 1112.5 2022-09-19T07:27:24.164Z 1114.6 2022-09-19T07:27:37.782Z 1116.5 2022-09-19T07:27:51.483Z 1121.7 2022-09-19T07:28:21.553Z 1126.1 2022-09-19T07:28:44.022Z 1129 2022-09-19T07:28:58.060Z 1132.4 2022-09-19T07:29:12.474Z 1135.3 2022-09-19T07:29:25.204Z 1145.3 2022-09-19T07:30:00.578Z 1157.6 2022-09-19T07:30:34.072Z 1172 2022-09-19T07:31:10.866Z 1175.8 2022-09-19T07:31:24.373Z 1173.7 2022-09-19T07:31:39.455Z 1173.5 2022-09-19T07:32:09.036Z 1175.1 2022-09-19T07:32:42.176Z 1181.5 2022-09-19T07:33:11.622Z 1191 2022-09-19T07:33:37.529Z 1192 2022-09-19T07:33:44.169Z 1187.9 2022-09-19T07:34:00.305Z 1189.5 2022-09-19T07:34:17.286Z 1190.2 2022-09-19T07:34:22.172Z 1191.2 2022-09-19T07:34:35.004Z 1192.5 2022-09-19T07:34:40.034Z 1194 2022-09-19T07:34:46.631Z 1197.4 2022-09-19T07:34:55.435Z 1200.1 2022-09-19T07:35:05.105Z 1209.8 2022-09-19T07:35:30.388Z 1216.8 2022-09-19T07:35:47.403Z 1221 2022-09-19T07:35:58.651Z 1223.3 2022-09-19T07:36:07.969Z 1225.2 2022-09-19T07:36:15.628Z 1224.9 2022-09-19T07:36:55.281Z 1227.6 2022-09-19T07:37:15.230Z 1231.2 2022-09-19T07:37:26.262Z 1238.5 2022-09-19T07:37:50.331Z 1240.9 2022-09-19T07:37:57.707Z 1242 2022-09-19T07:38:01.466Z 1249.8 2022-09-19T07:38:22.137Z 1258.8 2022-09-19T07:38:47.395Z 1261.9 2022-09-19T07:38:57.760Z 1263.8 2022-09-19T07:39:06.690Z 1264.5 2022-09-19T07:39:17.190Z 1261.1 2022-09-19T07:39:42.391Z 1257.1 2022-09-19T07:40:13.113Z 1251.5 2022-09-19T07:40:38.833Z 1252.5 2022-09-19T07:40:54.028Z 1258.8 2022-09-19T07:41:17.065Z 1270.7 2022-09-19T07:41:48.828Z 1294.6 2022-09-19T07:42:45.136Z 1305.9 2022-09-19T07:43:05.491Z 1318.5 2022-09-19T07:43:31.448Z 1345.1 2022-09-19T07:44:38.390Z 1351.1 2022-09-19T07:45:02.134Z 1353.5 2022-09-19T07:45:12.359Z 1355.8 2022-09-19T07:45:42.991Z 1355 2022-09-19T07:45:50.909Z 1352.1 2022-09-19T07:46:03.461Z 1351.5 2022-09-19T07:46:09.628Z 1352.8 2022-09-19T07:46:17.269Z 1355.7 2022-09-19T07:46:28.150Z 1359.9 2022-09-19T07:46:42.114Z 1362.9 2022-09-19T07:46:59.404Z 1368.8 2022-09-19T07:47:39.585Z 1370.4 2022-09-19T07:47:56.304Z 1370.5 2022-09-19T07:48:06.177Z 1369.9 2022-09-19T07:48:17.491Z 1370.9 2022-09-19T07:48:32.512Z 1371.5 2022-09-19T07:48:37.658Z 1381.2 2022-09-19T07:49:05.969Z 1386.7 2022-09-19T07:49:18.769Z 1389.1 2022-09-19T07:49:27.295Z 1388.4 2022-09-19T07:49:57.859Z 1389.8 2022-09-19T07:50:27.305Z 1392.6 2022-09-19T07:50:37.694Z 1395.5 2022-09-19T07:50:44.472Z 1398.8 2022-09-19T07:50:51.263Z 1400.9 2022-09-19T07:50:56.918Z 1401.8 2022-09-19T07:51:10.323Z 1407.1 2022-09-19T07:51:29.762Z 1413.9 2022-09-19T07:51:48.275Z 1417.3 2022-09-19T07:51:56.576Z 1421 2022-09-19T07:52:05.716Z 1419.7 2022-09-19T07:52:21.677Z 1421.1 2022-09-19T07:52:26.288Z 1426.2 2022-09-19T07:52:35.738Z 1428.3 2022-09-19T07:52:42.833Z 1434.8 2022-09-19T07:52:54.463Z 1439.3 2022-09-19T07:53:02.353Z 1451.9 2022-09-19T07:53:32.557Z 1463.7 2022-09-19T07:53:56.528Z 1465.2 2022-09-19T07:54:01.299Z 1481.6 2022-09-19T07:54:37.731Z 1493.4 2022-09-19T07:55:03.383Z 1497.4 2022-09-19T07:55:13.167Z 1508.9 2022-09-19T07:55:51.845Z 1510.1 2022-09-19T07:55:56.178Z 1512.1 2022-09-19T07:56:08.154Z 1511.5 2022-09-19T07:56:30.527Z 1517.5 2022-09-19T07:56:53.774Z 1519.2 2022-09-19T07:57:11.995Z 1521.3 2022-09-19T07:57:27.493Z 1519 2022-09-19T07:57:47.296Z 1514 2022-09-19T07:58:00.483Z 1506.3 2022-09-19T07:58:29.914Z 1501.1 2022-09-19T07:59:04.444Z 1499.2 2022-09-19T07:59:29.762Z 1497 2022-09-19T08:00:11.502Z 1497.3 2022-09-19T08:00:19.263Z 1500.7 2022-09-19T08:00:36.148Z 1515.4 2022-09-19T08:01:29.794Z 1520 2022-09-19T08:01:58.140Z 1522.2 2022-09-19T08:02:06.006Z 1525.1 2022-09-19T08:02:13.818Z 1537.7 2022-09-19T08:02:46.784Z 1553.4 2022-09-19T08:03:20.371Z 1567.7 2022-09-19T08:03:51.745Z 1571.9 2022-09-19T08:03:59.806Z 1574.5 2022-09-19T08:04:07.117Z 1575.8 2022-09-19T08:04:16.220Z 1573.8 2022-09-19T08:04:32.630Z 1572.8 2022-09-19T08:04:47.054Z 1572.3 2022-09-19T08:05:04.827Z 1574.7 2022-09-19T08:05:23.228Z 1579.5 2022-09-19T08:05:37.944Z 1593.8 2022-09-19T08:06:13.989Z 1598.7 2022-09-19T08:06:25.506Z 1620.4 2022-09-19T08:07:14.987Z 1628.6 2022-09-19T08:07:35.000Z 1633.6 2022-09-19T08:07:45.744Z 1635.2 2022-09-19T08:07:50.982Z 1636.9 2022-09-19T08:07:58.556Z 1636.7 2022-09-19T08:08:05.209Z 1631.8 2022-09-19T08:08:30.499Z 1631.2 2022-09-19T08:08:35.480Z 1632.1 2022-09-19T08:08:40.953Z 1634.3 2022-09-19T08:08:49.172Z 1637.5 2022-09-19T08:09:01.475Z 1638.1 2022-09-19T08:09:12.834Z 1642.2 2022-09-19T08:09:47.569Z 1643.4 2022-09-19T08:09:55.728Z 1643.7 2022-09-19T08:10:03.954Z 1643.6 2022-09-19T08:10:19.507Z 1641.6 2022-09-19T08:10:34.509Z 1642.2 2022-09-19T08:10:46.319Z 1644.1 2022-09-19T08:10:58.061Z 1647.4 2022-09-19T08:11:13.622Z 1649.3 2022-09-19T08:11:23.311Z 1650.2 2022-09-19T08:11:39.126Z 1649.9 2022-09-19T08:11:49.242Z 1646.3 2022-09-19T08:12:04.618Z 1644.3 2022-09-19T08:12:17.277Z 1643.1 2022-09-19T08:12:31.201Z 1643.6 2022-09-19T08:12:45.307Z 1644.3 2022-09-19T08:12:50.346Z 1645.9 2022-09-19T08:12:55.780Z 1645.3 2022-09-19T08:13:18.296Z 1641.2 2022-09-19T08:13:31.765Z 1638.2 2022-09-19T08:13:45.630Z 1647.5 2022-09-19T08:14:03.201Z 1663 2022-09-19T08:14:32.424Z 1673.9 2022-09-19T08:15:03.737Z 1681.6 2022-09-19T08:15:23.082Z 1692.2 2022-09-19T08:15:47.363Z 1703.1 2022-09-19T08:16:14.556Z 1706.6 2022-09-19T08:16:24.635Z 1711.4 2022-09-19T08:16:45.224Z 1715.3 2022-09-19T08:16:55.356Z 1724.5 2022-09-19T08:17:22.271Z 1733.8 2022-09-19T08:17:52.029Z 1737.6 2022-09-19T08:18:03.517Z 1761.9 2022-09-19T08:19:14.187Z 1765.2 2022-09-19T08:19:34.488Z 1768.5 2022-09-19T08:19:42.660Z 1777.7 2022-09-19T08:20:03.242Z 1780.8 2022-09-19T08:20:11.467Z 1782.6 2022-09-19T08:20:18.892Z 1782.3 2022-09-19T08:20:22.246Z 1780.2 2022-09-19T08:20:33.283Z 1778.5 2022-09-19T08:20:51.480Z 1778.5 2022-09-19T08:21:14.957Z 1779.5 2022-09-19T08:21:20.260Z 1781.9 2022-09-19T08:21:25.340Z 1788.4 2022-09-19T08:21:42.833Z 1794.2 2022-09-19T08:21:55.326Z 1796.6 2022-09-19T08:22:02.090Z 1796.4 2022-09-19T08:22:16.474Z 1794.7 2022-09-19T08:22:38.600Z 1797.7 2022-09-19T08:22:47.062Z 1799.9 2022-09-19T08:22:52.853Z 1800.5 2022-09-19T08:22:58.711Z 1801.9 2022-09-19T08:23:04.207Z 1804.2 2022-09-19T08:23:10.436Z 1806.5 2022-09-19T08:23:14.758Z 1807.4 2022-09-19T08:23:18.517Z 1808.8 2022-09-19T08:23:25.442Z 1810.7 2022-09-19T08:23:28.736Z 1811.7 2022-09-19T08:23:31.640Z 1813.9 2022-09-19T08:23:39.165Z 1827.3 2022-09-19T08:24:10.587Z 1834.2 2022-09-19T08:24:26.569Z 1841.4 2022-09-19T08:24:43.804Z 1843.4 2022-09-19T08:24:48.190Z 1846 2022-09-19T08:25:11.894Z 1848.3 2022-09-19T08:25:19.290Z 1849.9 2022-09-19T08:25:23.543Z 1850.4 2022-09-19T08:25:27.954Z 1856.2 2022-09-19T08:25:39.094Z 1862.6 2022-09-19T08:25:51.328Z 1866.4 2022-09-19T08:26:01.949Z 1867.9 2022-09-19T08:26:11.953Z 1870 2022-09-19T08:26:20.693Z 1871.5 2022-09-19T08:26:30.479Z 1877.3 2022-09-19T08:26:46.060Z 1880.8 2022-09-19T08:26:54.147Z 1881.7 2022-09-19T08:26:58.410Z 1893.6 2022-09-19T08:27:23.399Z 1902.6 2022-09-19T08:27:43.572Z 1912.4 2022-09-19T08:28:10.576Z 1916.8 2022-09-19T08:28:21.767Z 1920.2 2022-09-19T08:28:31.159Z 1920.1 2022-09-19T08:28:45.879Z 1922.7 2022-09-19T08:29:06.014Z 1924.4 2022-09-19T08:29:14.213Z 1929 2022-09-19T08:29:26.080Z 1938.3 2022-09-19T08:30:00.698Z 1944.3 2022-09-19T08:30:21.755Z 1946.7 2022-09-19T08:30:40.322Z 1948 2022-09-19T08:30:53.032Z 1946.7 2022-09-19T08:31:22.248Z 1944.5 2022-09-19T08:31:36.118Z 1944 2022-09-19T08:31:47.657Z 1945.3 2022-09-19T08:31:55.445Z 1949.7 2022-09-19T08:32:10.161Z 1953 2022-09-19T08:32:25.130Z 1954.5 2022-09-19T08:32:28.388Z 1962.3 2022-09-19T08:32:50.962Z 1967.4 2022-09-19T08:33:06.003Z 1970 2022-09-19T08:33:10.639Z 1967.6 2022-09-19T08:33:18.706Z 1966.1 2022-09-19T08:33:30.761Z 1966.7 2022-09-19T08:33:40.680Z 1969.2 2022-09-19T08:33:45.938Z 1970.7 2022-09-19T08:33:51.991Z 1972.9 2022-09-19T08:33:56.457Z 1975.3 2022-09-19T08:34:04.753Z 1978.6 2022-09-19T08:34:13.217Z 1980.2 2022-09-19T08:34:17.694Z 1980.8 2022-09-19T08:34:24.669Z 1985 2022-09-19T08:34:37.124Z 1990.1 2022-09-19T08:34:48.833Z 1993 2022-09-19T08:34:57.638Z 1996.5 2022-09-19T08:35:06.125Z 1999.2 2022-09-19T08:35:13.556Z 2003.1 2022-09-19T08:35:23.132Z 2005.4 2022-09-19T08:35:27.665Z 2010.3 2022-09-19T08:35:47.249Z 2012.3 2022-09-19T08:35:51.801Z 2014.3 2022-09-19T08:35:55.200Z 2015.5 2022-09-19T08:35:58.282Z 2017.1 2022-09-19T08:36:04.331Z 2028.1 2022-09-19T08:36:49.057Z 2027.3 2022-09-19T08:37:21.428Z 2028.4 2022-09-19T08:37:23.966Z 2029.9 2022-09-19T08:37:26.867Z 2032.3 2022-09-19T08:37:33.274Z 2034.8 2022-09-19T08:37:40.649Z 2035.5 2022-09-19T08:37:44.395Z 2036.2 2022-09-19T08:37:47.217Z 2036.2 2022-09-19T08:37:49.518Z 2036.2 2022-09-19T08:37:51.226Z 2039.4 2022-09-19T08:38:15.803Z 2043.3 2022-09-19T08:38:27.728Z 2045.6 2022-09-19T08:38:36.732Z 2050.6 2022-09-19T08:39:10.842Z 2052.1 2022-09-19T08:39:36.788Z 2052.2 2022-09-19T08:39:44.244Z 2053.1 2022-09-19T08:39:49.690Z 2055 2022-09-19T08:39:57.264Z 2060.5 2022-09-19T08:40:18.116Z 2063.6 2022-09-19T08:40:34.935Z 2064 2022-09-19T08:40:41.889Z 2064.5 2022-09-19T08:40:47.177Z 2063.9 2022-09-19T08:40:53.365Z 2064.1 2022-09-19T08:40:57.822Z 2065.9 2022-09-19T08:41:04.869Z 2069.9 2022-09-19T08:41:16.213Z 2071 2022-09-19T08:41:19.965Z 2076.1 2022-09-19T08:41:33.613Z 2081.3 2022-09-19T08:41:47.677Z 2084.4 2022-09-19T08:41:54.588Z 2087 2022-09-19T08:42:00.517Z 2092.7 2022-09-19T08:42:12.602Z 2097.9 2022-09-19T08:42:24.427Z 2107.8 2022-09-19T08:42:48.502Z 2115.5 2022-09-19T08:43:12.089Z 2115.8 2022-09-19T08:43:24.545Z 2119.4 2022-09-19T08:43:47.869Z 2132.6 2022-09-19T08:44:22.014Z 2134.4 2022-09-19T08:44:27.353Z 2135.7 2022-09-19T08:44:30.342Z 2140.3 2022-09-19T08:44:41.953Z 2144.2 2022-09-19T08:44:50.568Z 2146.8 2022-09-19T08:44:56.297Z 2148.2 2022-09-19T08:44:59.118Z 2147.4 2022-09-19T08:45:11.418Z 2150.9 2022-09-19T08:45:18.749Z 2153.2 2022-09-19T08:45:24.554Z 2156.2 2022-09-19T08:45:32.077Z 2160.7 2022-09-19T08:45:45.759Z 2166 2022-09-19T08:45:58.649Z 2173.3 2022-09-19T08:46:17.744Z 2181.6 2022-09-19T08:46:37.984Z 2192.2 2022-09-19T08:47:00.927Z 2202.7 2022-09-19T08:47:26.556Z 2210.5 2022-09-19T08:47:46.929Z 2219.5 2022-09-19T08:48:17.317Z 2222.4 2022-09-19T08:48:29.559Z 2226.1 2022-09-19T08:48:42.109Z 2234.8 2022-09-19T08:49:11.489Z 2236.7 2022-09-19T08:49:24.707Z 2241.5 2022-09-19T08:49:49.890Z 2246.6 2022-09-19T08:50:48.783Z 2249.1 2022-09-19T08:51:16.006Z 2252.6 2022-09-19T08:51:43.363Z 2257.6 2022-09-19T08:52:01.834Z 2259.6 2022-09-19T08:52:09.578Z 2261.5 2022-09-19T08:52:18.574Z 2263 2022-09-19T08:52:28.440Z 2263.8 2022-09-19T08:52:46.487Z 2263.1 2022-09-19T08:52:59.099Z 2263.1 2022-09-19T08:53:10.535Z 2263.2 2022-09-19T08:53:20.848Z 2261.1 2022-09-19T08:53:27.922Z 2259.3 2022-09-19T08:53:34.259Z 2256.6 2022-09-19T08:53:43.425Z 2254.7 2022-09-19T08:53:49.843Z 2251.6 2022-09-19T08:54:01.804Z 2246.8 2022-09-19T08:54:24.383Z 2245.9 2022-09-19T08:54:30.863Z 2245.8 2022-09-19T08:54:36.991Z 2246.2 2022-09-19T08:55:01.777Z 2248.9 2022-09-19T08:55:21.195Z 2250.5 2022-09-19T08:55:56.902Z 2251.5 2022-09-19T08:56:17.327Z 2254 2022-09-19T08:56:24.189Z 2258.7 2022-09-19T08:56:33.393Z 2262.6 2022-09-19T08:56:41.909Z 2263.5 2022-09-19T08:56:44.562Z 2263.7 2022-09-19T08:56:48.861Z 2263.5 2022-09-19T08:56:53.420Z 2264.8 2022-09-19T08:57:02.689Z 2266.9 2022-09-19T08:57:06.539Z 2269.2 2022-09-19T08:57:13.499Z 2268.9 2022-09-19T08:57:15.979Z 2272.3 2022-09-19T08:57:27.104Z 2274.6 2022-09-19T08:57:32.618Z 2280.4 2022-09-19T08:57:48.942Z 2284.3 2022-09-19T08:57:58.008Z 2288.7 2022-09-19T08:58:09.468Z 2293 2022-09-19T08:58:20.954Z 2299.1 2022-09-19T08:58:38.005Z 2309.7 2022-09-19T08:59:06.928Z 2321.6 2022-09-19T09:00:02.669Z 2354.9 2022-09-19T09:01:51.037Z 2365.9 2022-09-19T09:02:30.191Z 2365.2 2022-09-19T09:02:50.441Z 2364.4 2022-09-19T09:03:08.488Z 2366.7 2022-09-19T09:03:30.922Z 2372 2022-09-19T09:04:24.527Z 2377.8 2022-09-19T09:05:13.116Z 2386.3 2022-09-19T09:05:42.622Z 2395.4 2022-09-19T09:06:08.685Z 2399.8 2022-09-19T09:06:20.352Z 2403.1 2022-09-19T09:06:32.916Z 2411.3 2022-09-19T09:07:05.749Z 2422.8 2022-09-19T09:07:49.569Z 2426.6 2022-09-19T09:08:02.140Z 2433.7 2022-09-19T09:08:21.927Z 2435.1 2022-09-19T09:08:28.163Z 2435.5 2022-09-19T09:08:36.924Z 2447.6 2022-09-19T09:09:34.602Z 2445 2022-09-19T09:09:49.450Z 2442.8 2022-09-19T09:09:58.647Z 2439.7 2022-09-19T09:10:14.860Z 2438.3 2022-09-19T09:10:20.564Z 2436.5 2022-09-19T09:10:28.627Z 2435.8 2022-09-19T09:10:32.288Z 2435.3 2022-09-19T09:10:36.931Z 2425.1 2022-09-19T09:10:55.209Z 2410 2022-09-19T09:11:35.006Z 2391 2022-09-19T09:12:40.105Z 2388.7 2022-09-19T09:12:54.312Z 2387.1 2022-09-19T09:13:17.044Z 2384.9 2022-09-19T09:13:25.769Z 2381.9 2022-09-19T09:13:36.863Z 2380.9 2022-09-19T09:13:44.379Z 2378.6 2022-09-19T09:14:08.470Z 2377.4 2022-09-19T09:14:23.921Z 2374.9 2022-09-19T09:14:39.278Z 2371.7 2022-09-19T09:14:49.181Z 2361.7 2022-09-19T09:15:19.214Z 2351.7 2022-09-19T09:15:43.021Z 2348.4 2022-09-19T09:15:56.218Z 2344 2022-09-19T09:16:05.797Z 2342.7 2022-09-19T09:16:13.198Z 2345.3 2022-09-19T09:16:21.066Z 2348.3 2022-09-19T09:16:25.968Z 2348.4 2022-09-19T09:16:31.184Z 2344.7 2022-09-19T09:16:38.375Z 2343.5 2022-09-19T09:16:43.312Z 2343.2 2022-09-19T09:16:47.894Z 2339.5 2022-09-19T09:17:00.106Z 2340.8 2022-09-19T09:17:02.976Z 2339.7 2022-09-19T09:17:09.126Z 2340.2 2022-09-19T09:17:16.999Z 2337.7 2022-09-19T09:17:26.848Z 2336.4 2022-09-19T09:17:30.666Z 2336.2 2022-09-19T09:17:33.796Z 2333.6 2022-09-19T09:17:41.505Z 2335.6 2022-09-19T09:17:57.844Z 2339.2 2022-09-19T09:18:06.654Z 2342.4 2022-09-19T09:18:16.622Z 2370.9 2022-09-19T09:19:11.350Z 2381.3 2022-09-19T09:19:27.679Z 2380.3 2022-09-19T09:19:56.773Z 2379.6 2022-09-19T09:20:01.789Z 2380.3 2022-09-19T09:20:10.412Z 2379.2 2022-09-19T09:20:22.836Z 2378.9 2022-09-19T09:20:30.313Z 2377.9 2022-09-19T09:20:49.119Z 2377.7 2022-09-19T09:20:56.042Z 2377.3 2022-09-19T09:21:02.052Z 2377.2 2022-09-19T09:21:07.945Z 2375.4 2022-09-19T09:21:29.364Z 2374.2 2022-09-19T09:22:01.578Z 2375 2022-09-19T09:22:19.715Z 2376 2022-09-19T09:22:34.397Z 2378 2022-09-19T09:23:23.699Z 2376.6 2022-09-19T09:23:40.839Z 2374.5 2022-09-19T09:23:58.887Z 2370.5 2022-09-19T09:24:20.570Z 2366.2 2022-09-19T09:24:37.137Z 2360.9 2022-09-19T09:24:51.372Z 2353.5 2022-09-19T09:25:11.258Z 2351.7 2022-09-19T09:25:16.208Z 2347.4 2022-09-19T09:25:28.978Z 2344.6 2022-09-19T09:25:37.762Z 2341.7 2022-09-19T09:25:46.908Z 2340.1 2022-09-19T09:25:55.500Z 2339.8 2022-09-19T09:26:01.661Z 2339.2 2022-09-19T09:26:05.006Z 2338.2 2022-09-19T09:26:09.210Z 2336 2022-09-19T09:26:16.703Z 2334.9 2022-09-19T09:26:19.691Z 2333.7 2022-09-19T09:26:23.062Z 2332.9 2022-09-19T09:26:27.650Z 2332.2 2022-09-19T09:26:31.692Z 2331.7 2022-09-19T09:26:34.796Z 2331.5 2022-09-19T09:26:40.575Z 2330.9 2022-09-19T09:26:50.520Z 2331.1 2022-09-19T09:26:56.096Z 2330.5 2022-09-19T09:27:04.983Z 2329.8 2022-09-19T09:27:22.879Z 2328.9 2022-09-19T09:27:27.978Z 2328.2 2022-09-19T09:27:32.950Z 2328.1 2022-09-19T09:27:36.296Z 2328.2 2022-09-19T09:27:41.222Z 2329 2022-09-19T09:27:49.467Z 2328.2 2022-09-19T09:27:52.368Z 2324.2 2022-09-19T09:28:40.342Z 2324.8 2022-09-19T09:28:45.969Z 2319.2 2022-09-19T09:29:34.361Z 2317.9 2022-09-19T09:29:40.707Z 2317.6 2022-09-19T09:29:51.343Z 2316.6 2022-09-19T09:29:59.590Z 2316.1 2022-09-19T09:30:04.019Z 2316.2 2022-09-19T09:30:08.405Z 2316.4 2022-09-19T09:30:12.694Z 2317.4 2022-09-19T09:30:26.661Z 2317.1 2022-09-19T09:30:35.009Z 2317.6 2022-09-19T09:30:40.982Z 2316.8 2022-09-19T09:30:49.952Z 2316.2 2022-09-19T09:31:03.720Z 2316.2 2022-09-19T09:31:06.827Z 2313.9 2022-09-19T09:31:16.813Z 2312.9 2022-09-19T09:31:23.105Z 2310.4 2022-09-19T09:31:35.942Z 2309 2022-09-19T09:31:46.586Z 2306.4 2022-09-19T09:32:00.408Z 2305.8 2022-09-19T09:32:06.769Z 2304.7 2022-09-19T09:32:12.797Z 2304.4 2022-09-19T09:32:18.177Z 2303.3 2022-09-19T09:32:24.182Z 2303.2 2022-09-19T09:32:33.296Z 2304.2 2022-09-19T09:32:47.397Z 2304 2022-09-19T09:32:53.536Z 2303.4 2022-09-19T09:32:57.533Z 2304 2022-09-19T09:33:07.769Z 2303.3 2022-09-19T09:33:11.703Z 2301.5 2022-09-19T09:33:19.003Z 2299.9 2022-09-19T09:33:23.387Z 2299.3 2022-09-19T09:33:26.939Z 2294.5 2022-09-19T09:33:43.979Z 2293.8 2022-09-19T09:33:47.149Z 2293.5 2022-09-19T09:33:50.421Z 2293.8 2022-09-19T09:34:05.302Z 2293.4 2022-09-19T09:34:15.837Z 2292.1 2022-09-19T09:34:24.125Z 2290.8 2022-09-19T09:34:31.541Z 2288.8 2022-09-19T09:34:40.959Z 2286.8 2022-09-19T09:34:48.326Z 2285.5 2022-09-19T09:34:56.798Z 2284 2022-09-19T09:35:02.446Z 2283.1 2022-09-19T09:35:08.203Z 2281.2 2022-09-19T09:35:22.734Z 2280.3 2022-09-19T09:35:26.844Z 2280.5 2022-09-19T09:35:30.576Z 2279.2 2022-09-19T09:35:36.418Z 2279 2022-09-19T09:35:41.550Z 2278.6 2022-09-19T09:35:45.630Z 2280 2022-09-19T09:36:02.528Z 2280.3 2022-09-19T09:36:08.677Z 2279.3 2022-09-19T09:36:12.880Z 2280 2022-09-19T09:36:16.179Z 2281.4 2022-09-19T09:36:33.381Z 2280.4 2022-09-19T09:36:53.105Z 2275.7 2022-09-19T09:37:12.237Z 2275.3 2022-09-19T09:37:17.810Z 2276 2022-09-19T09:37:22.864Z 2276.5 2022-09-19T09:37:30.737Z 2272.5 2022-09-19T09:37:46.078Z 2267.1 2022-09-19T09:38:00.154Z 2262.9 2022-09-19T09:38:11.198Z 2263.1 2022-09-19T09:38:16.231Z 2256.8 2022-09-19T09:38:33.276Z 2254.5 2022-09-19T09:38:39.547Z 2248 2022-09-19T09:39:02.664Z 2245.7 2022-09-19T09:39:12.580Z 2244.9 2022-09-19T09:39:29.221Z 2245.8 2022-09-19T09:39:52.402Z 2247.2 2022-09-19T09:40:00.991Z 2247.1 2022-09-19T09:40:07.789Z 2251.5 2022-09-19T09:40:33.788Z 2251.3 2022-09-19T09:40:41.672Z 2248.4 2022-09-19T09:40:56.962Z 2249.4 2022-09-19T09:41:02.866Z 2250.1 2022-09-19T09:41:18.363Z 2247.2 2022-09-19T09:41:41.289Z 2243.5 2022-09-19T09:42:15.482Z 2242.6 2022-09-19T09:42:25.635Z 2243.8 2022-09-19T09:42:34.550Z 2243.8 2022-09-19T09:42:38.751Z 2242.5 2022-09-19T09:42:41.547Z 2238.5 2022-09-19T09:42:49.787Z 2229.3 2022-09-19T09:43:08.670Z 2221.3 2022-09-19T09:43:27.154Z 2217.5 2022-09-19T09:43:40.035Z 2212 2022-09-19T09:43:53.194Z 2209.8 2022-09-19T09:43:58.377Z 2204.2 2022-09-19T09:44:11.131Z 2200.9 2022-09-19T09:44:18.172Z 2197.1 2022-09-19T09:44:28.527Z 2194.7 2022-09-19T09:44:34.712Z 2191.5 2022-09-19T09:44:43.619Z 2189.5 2022-09-19T09:44:48.695Z 2186.9 2022-09-19T09:44:55.987Z 2186.2 2022-09-19T09:45:01.102Z 2185.8 2022-09-19T09:45:06.096Z 2185.6 2022-09-19T09:45:09.167Z 2183.8 2022-09-19T09:45:15.965Z 2183.1 2022-09-19T09:45:18.783Z 2182 2022-09-19T09:45:22.529Z 2181.5 2022-09-19T09:45:23.503Z 2181.4 2022-09-19T09:45:24.264Z 2181.2 2022-09-19T09:45:26.155Z 2180.9 2022-09-19T09:45:29.387Z 2179.8 2022-09-19T09:45:32.093Z 2178.6 2022-09-19T09:45:35.368Z 2177.7 2022-09-19T09:45:39.018Z 2175.8 2022-09-19T09:45:43.901Z 2168 2022-09-19T09:46:05.684Z 2165.8 2022-09-19T09:46:12.138Z 2161.7 2022-09-19T09:46:23.830Z 2160.3 2022-09-19T09:46:27.302Z 2158.2 2022-09-19T09:46:32.115Z 2155.9 2022-09-19T09:46:37.184Z 2154.9 2022-09-19T09:46:41.574Z 2148.5 2022-09-19T09:47:01.619Z 2145.2 2022-09-19T09:47:15.979Z 2143.2 2022-09-19T09:47:31.430Z 2142.6 2022-09-19T09:47:32.968Z 2142.6 2022-09-19T09:47:34.820Z 2142.6 2022-09-19T09:47:37.081Z 2142.5 2022-09-19T09:47:40.620Z 2142.9 2022-09-19T09:47:46.779Z 2142.8 2022-09-19T09:47:53.843Z 2143.7 2022-09-19T09:47:58.466Z 2144.3 2022-09-19T09:48:04.966Z 2145.5 2022-09-19T09:48:11.780Z 2148.4 2022-09-19T09:48:20.587Z 2151.7 2022-09-19T09:48:29.198Z 2153.7 2022-09-19T09:48:35.309Z 2163 2022-09-19T09:48:55.797Z 2165.6 2022-09-19T09:49:00.759Z 2166.6 2022-09-19T09:49:04.005Z 2166.6 2022-09-19T09:49:05.853Z 2165.7 2022-09-19T09:49:08.036Z 2162.7 2022-09-19T09:49:15.041Z 2157.2 2022-09-19T09:49:26.781Z 2154.2 2022-09-19T09:49:35.039Z 2148.4 2022-09-19T09:49:46.006Z 2142.5 2022-09-19T09:49:58.498Z 2139.8 2022-09-19T09:50:04.040Z 2133.3 2022-09-19T09:50:16.566Z 2126.9 2022-09-19T09:50:32.628Z 2125.6 2022-09-19T09:50:38.566Z 2125.3 2022-09-19T09:50:43.378Z 2126.8 2022-09-19T09:50:57.372Z 2127.5 2022-09-19T09:51:07.152Z 2128.3 2022-09-19T09:51:18.500Z 2130.4 2022-09-19T09:51:24.308Z 2131.8 2022-09-19T09:51:35.301Z 2132.5 2022-09-19T09:51:44.545Z 2132.9 2022-09-19T09:51:58.275Z 2136.1 2022-09-19T09:52:09.831Z 2137 2022-09-19T09:52:15.406Z 2136.2 2022-09-19T09:52:26.837Z 2138.1 2022-09-19T09:52:36.664Z 2138.8 2022-09-19T09:52:45.533Z 2140.6 2022-09-19T09:52:54.507Z 2141.4 2022-09-19T09:53:01.049Z 2143.1 2022-09-19T09:53:11.174Z 2144.6 2022-09-19T09:53:22.174Z 2143.2 2022-09-19T09:53:27.109Z 2139.6 2022-09-19T09:53:37.342Z 2140.4 2022-09-19T09:53:41.380Z 2139.5 2022-09-19T09:53:46.123Z 2139.6 2022-09-19T09:53:54.383Z 2138.3 2022-09-19T09:54:06.417Z 2136.9 2022-09-19T09:54:12.855Z 2139 2022-09-19T09:54:26.794Z 2136 2022-09-19T09:54:32.688Z 2130.3 2022-09-19T09:54:42.388Z 2123.9 2022-09-19T09:54:53.448Z 2119.2 2022-09-19T09:55:03.305Z 2113.9 2022-09-19T09:55:13.498Z 2107.6 2022-09-19T09:55:25.531Z 2103.9 2022-09-19T09:55:36.798Z 2104.2 2022-09-19T09:55:56.497Z 2105.1 2022-09-19T09:56:07.808Z 2102 2022-09-19T09:56:17.317Z 2099.1 2022-09-19T09:56:24.764Z 2096.3 2022-09-19T09:56:31.195Z 2096.2 2022-09-19T09:56:39.553Z 2097.3 2022-09-19T09:56:44.822Z 2099.9 2022-09-19T09:56:51.541Z 2101.6 2022-09-19T09:56:54.959Z 2107.1 2022-09-19T09:57:04.263Z 2107.2 2022-09-19T09:57:05.206Z 2107.3 2022-09-19T09:57:06.385Z 2102.6 2022-09-19T09:57:16.039Z 2102.9 2022-09-19T09:57:19.986Z 2099.1 2022-09-19T09:57:30.121Z 2091.6 2022-09-19T09:57:42.805Z 2089.5 2022-09-19T09:57:53.244Z 2086.9 2022-09-19T09:57:57.939Z 2080.5 2022-09-19T09:58:09.073Z 2074.2 2022-09-19T09:58:20.881Z 2072.8 2022-09-19T09:58:26.887Z 2074.5 2022-09-19T09:58:44.069Z 2077.7 2022-09-19T09:58:55.432Z 2080.2 2022-09-19T09:59:10.113Z 2085.2 2022-09-19T09:59:30.135Z 2084.9 2022-09-19T09:59:55.238Z 2081.6 2022-09-19T10:00:09.102Z 2083.7 2022-09-19T10:00:22.724Z 2097.2 2022-09-19T10:00:56.230Z 2091.6 2022-09-19T10:01:10.813Z 2092.1 2022-09-19T10:01:16.795Z 2094.2 2022-09-19T10:01:22.070Z 2106.8 2022-09-19T10:01:51.242Z 2119.3 2022-09-19T10:02:38.475Z 2122 2022-09-19T10:02:46.070Z 2120.9 2022-09-19T10:02:59.810Z 2118.8 2022-09-19T10:03:17.897Z 2119.9 2022-09-19T10:03:36.485Z 2120.2 2022-09-19T10:03:40.716Z 2120.6 2022-09-19T10:03:56.629Z 2119.8 2022-09-19T10:04:14.938Z 2117.4 2022-09-19T10:04:29.991Z 2117.5 2022-09-19T10:04:41.650Z 2117.1 2022-09-19T10:04:49.556Z 2113.9 2022-09-19T10:05:07.476Z 2111.8 2022-09-19T10:05:23.220Z 2110.5 2022-09-19T10:05:47.006Z 2107.3 2022-09-19T10:06:31.546Z 2107 2022-09-19T10:06:35.990Z 2105.5 2022-09-19T10:06:42.847Z 2102.5 2022-09-19T10:07:00.798Z 2099.7 2022-09-19T10:07:12.504Z 2099.2 2022-09-19T10:07:16.608Z 2099.5 2022-09-19T10:07:27.595Z 2098.9 2022-09-19T10:07:33.461Z 2099 2022-09-19T10:07:37.323Z 2097.2 2022-09-19T10:07:47.513Z 2094.9 2022-09-19T10:07:57.378Z 2093.4 2022-09-19T10:08:01.442Z 2092.1 2022-09-19T10:08:04.580Z 2086.8 2022-09-19T10:08:17.988Z 2084.3 2022-09-19T10:08:24.695Z 2081.4 2022-09-19T10:08:35.630Z 2080.3 2022-09-19T10:08:40.940Z 2079.3 2022-09-19T10:08:46.398Z 2078.7 2022-09-19T10:08:50.068Z 2078.7 2022-09-19T10:08:52.131Z 2078.9 2022-09-19T10:08:54.232Z 2078.4 2022-09-19T10:08:56.566Z 2074.7 2022-09-19T10:09:09.992Z 2074.4 2022-09-19T10:09:13.182Z 2074.3 2022-09-19T10:09:17.408Z 2074.1 2022-09-19T10:09:21.220Z 2072 2022-09-19T10:09:27.020Z 2069.4 2022-09-19T10:09:33.435Z 2068.7 2022-09-19T10:09:34.964Z 2067.1 2022-09-19T10:09:39.242Z 2066.7 2022-09-19T10:09:41.095Z 2065.4 2022-09-19T10:09:45.307Z 2063.2 2022-09-19T10:09:53.841Z 2060.1 2022-09-19T10:10:04.301Z 2058 2022-09-19T10:10:15.872Z 2057.3 2022-09-19T10:10:30.140Z 2057.5 2022-09-19T10:10:53.594Z 2056.7 2022-09-19T10:11:01.572Z 2056.5 2022-09-19T10:11:07.462Z 2056.1 2022-09-19T10:11:12.765Z 2055.4 2022-09-19T10:11:14.654Z 2054.3 2022-09-19T10:11:21.435Z 2054 2022-09-19T10:11:22.130Z 2053.3 2022-09-19T10:11:24.394Z 2052.5 2022-09-19T10:11:29.200Z 2051.8 2022-09-19T10:11:33.148Z 2051.9 2022-09-19T10:11:38.458Z 2050.5 2022-09-19T10:11:44.752Z 2050.6 2022-09-19T10:11:49.462Z 2049.5 2022-09-19T10:12:04.298Z 2048 2022-09-19T10:12:10.922Z 2040.4 2022-09-19T10:12:32.949Z 2037.3 2022-09-19T10:12:45.600Z 2034.1 2022-09-19T10:12:54.128Z 2032.6 2022-09-19T10:13:05.466Z 2031.8 2022-09-19T10:13:14.160Z 2030.9 2022-09-19T10:13:28.445Z 2028.6 2022-09-19T10:13:46.331Z 2025.6 2022-09-19T10:14:02.763Z 2024.4 2022-09-19T10:14:09.571Z 2024.1 2022-09-19T10:14:15.913Z 2024.3 2022-09-19T10:14:23.713Z 2025.3 2022-09-19T10:14:31.006Z 2026.2 2022-09-19T10:14:41.384Z 2026.2 2022-09-19T10:14:51.205Z 2025.4 2022-09-19T10:14:59.940Z 2024.2 2022-09-19T10:15:11.371Z 2022.7 2022-09-19T10:15:34.626Z 2020.6 2022-09-19T10:15:49.503Z 2019 2022-09-19T10:15:55.974Z 2016.4 2022-09-19T10:16:06.710Z 2014.1 2022-09-19T10:16:15.147Z 2009.4 2022-09-19T10:16:30.491Z 2003.1 2022-09-19T10:16:51.843Z 2001.5 2022-09-19T10:16:56.709Z 2000.3 2022-09-19T10:17:11.190Z 1999.7 2022-09-19T10:17:22.087Z 2000 2022-09-19T10:17:33.089Z 1999.6 2022-09-19T10:17:41.585Z 1999.2 2022-09-19T10:17:49.673Z 1997.7 2022-09-19T10:17:57.005Z 1994.6 2022-09-19T10:18:11.101Z 1993.8 2022-09-19T10:18:18.621Z 1994.1 2022-09-19T10:18:24.976Z 1989.9 2022-09-19T10:18:37.405Z 1983.8 2022-09-19T10:18:59.241Z 1979.1 2022-09-19T10:19:13.832Z 1974.7 2022-09-19T10:19:26.816Z 1970.4 2022-09-19T10:19:39.714Z 1967.4 2022-09-19T10:19:59.797Z 1960.7 2022-09-19T10:20:47.818Z 1960.5 2022-09-19T10:21:40.732Z 1961.2 2022-09-19T10:21:50.881Z 1962.2 2022-09-19T10:21:58.358Z 1962.9 2022-09-19T10:22:01.655Z 1964.4 2022-09-19T10:22:09.270Z 1964.9 2022-09-19T10:22:13.141Z 1964.5 2022-09-19T10:22:21.168Z 1964.1 2022-09-19T10:22:26.826Z 1962.7 2022-09-19T10:22:47.525Z 1962.3 2022-09-19T10:22:53.686Z 1961.5 2022-09-19T10:23:06.180Z 1956.7 2022-09-19T10:23:43.004Z 1953.8 2022-09-19T10:24:05.191Z 1953.4 2022-09-19T10:24:07.404Z 1953.2 2022-09-19T10:24:10.435Z 1953 2022-09-19T10:24:12.204Z 1952.8 2022-09-19T10:24:15.165Z 1951.1 2022-09-19T10:24:22.454Z 1950.4 2022-09-19T10:24:24.978Z 1947.9 2022-09-19T10:24:36.880Z 1949.1 2022-09-19T10:24:58.350Z 1948.6 2022-09-19T10:25:01.626Z 1946.4 2022-09-19T10:25:09.723Z 1945.1 2022-09-19T10:25:15.598Z 1944.8 2022-09-19T10:25:18.683Z 1945.1 2022-09-19T10:25:26.763Z 1945.2 2022-09-19T10:25:32.201Z 1944.9 2022-09-19T10:25:36.071Z 1944.2 2022-09-19T10:25:39.262Z 1943.8 2022-09-19T10:25:41.271Z 1943.1 2022-09-19T10:25:43.794Z 1942.5 2022-09-19T10:25:46.039Z 1941.7 2022-09-19T10:25:48.265Z 1940.8 2022-09-19T10:25:51.599Z 1940.2 2022-09-19T10:25:55.748Z 1940.3 2022-09-19T10:25:57.656Z 1940 2022-09-19T10:26:00.811Z 1939.1 2022-09-19T10:26:04.625Z 1938.6 2022-09-19T10:26:14.339Z 1937.6 2022-09-19T10:26:22.010Z 1937.1 2022-09-19T10:26:25.386Z 1936.2 2022-09-19T10:26:27.808Z 1935.7 2022-09-19T10:26:29.215Z 1933.1 2022-09-19T10:26:36.628Z 1932.4 2022-09-19T10:26:39.020Z 1931.6 2022-09-19T10:26:41.942Z 1931.2 2022-09-19T10:26:45.127Z 1929.3 2022-09-19T10:26:51.675Z 1928.3 2022-09-19T10:26:56.391Z 1926.9 2022-09-19T10:27:00.875Z 1925.9 2022-09-19T10:27:05.326Z 1926 2022-09-19T10:27:10.360Z 1926.9 2022-09-19T10:27:14.464Z 1927.7 2022-09-19T10:27:19.352Z 1928.2 2022-09-19T10:27:22.929Z 1928.2 2022-09-19T10:27:24.764Z 1928.1 2022-09-19T10:27:25.420Z 1927.5 2022-09-19T10:27:26.857Z 1927.3 2022-09-19T10:27:27.849Z 1926.9 2022-09-19T10:27:29.190Z 1926.2 2022-09-19T10:27:30.890Z 1925.4 2022-09-19T10:27:33.256Z 1923.4 2022-09-19T10:27:39.634Z 1920.4 2022-09-19T10:27:51.333Z 1919.9 2022-09-19T10:27:53.332Z 1919.6 2022-09-19T10:27:55.444Z 1917.3 2022-09-19T10:28:08.501Z 1914.4 2022-09-19T10:28:23.518Z 1914 2022-09-19T10:28:25.258Z 1913.5 2022-09-19T10:28:27.142Z 1913 2022-09-19T10:28:28.822Z 1912.6 2022-09-19T10:28:30.884Z 1912.3 2022-09-19T10:28:35.372Z 1911.7 2022-09-19T10:28:39.702Z 1910.5 2022-09-19T10:28:45.374Z 1906.3 2022-09-19T10:29:09.969Z 1905.3 2022-09-19T10:29:13.877Z 1903.7 2022-09-19T10:29:22.395Z 1902.2 2022-09-19T10:29:32.126Z 1901.4 2022-09-19T10:29:40.046Z 1900.4 2022-09-19T10:29:50.806Z 1899.2 2022-09-19T10:29:59.916Z 1896 2022-09-19T10:30:13.596Z 1894.3 2022-09-19T10:30:22.914Z 1893.1 2022-09-19T10:30:32.955Z 1892.8 2022-09-19T10:30:36.402Z 1892.7 2022-09-19T10:30:39.710Z 1896.3 2022-09-19T10:30:53.012Z 1897 2022-09-19T10:31:06.755Z 1896.6 2022-09-19T10:31:20.631Z 1896 2022-09-19T10:31:30.173Z 1892.9 2022-09-19T10:31:44.553Z 1891.8 2022-09-19T10:31:56.649Z 1892.1 2022-09-19T10:32:05.205Z 1890.6 2022-09-19T10:32:11.840Z 1888 2022-09-19T10:32:27.495Z 1885.4 2022-09-19T10:32:42.602Z 1883.4 2022-09-19T10:32:50.202Z 1881.6 2022-09-19T10:33:00.433Z 1878.4 2022-09-19T10:33:13.446Z 1874.9 2022-09-19T10:33:33.005Z 1874.5 2022-09-19T10:33:43.167Z 1873.6 2022-09-19T10:33:46.591Z 1872.2 2022-09-19T10:34:00.477Z 1873.4 2022-09-19T10:34:07.923Z 1876.5 2022-09-19T10:34:22.126Z 1877.8 2022-09-19T10:34:31.060Z 1878.4 2022-09-19T10:34:35.321Z 1879.1 2022-09-19T10:34:38.962Z 1882.1 2022-09-19T10:34:55.531Z 1882.9 2022-09-19T10:35:04.340Z 1884.2 2022-09-19T10:35:13.712Z 1885.6 2022-09-19T10:35:21.238Z 1886.6 2022-09-19T10:35:27.971Z 1887.7 2022-09-19T10:35:38.090Z 1888 2022-09-19T10:35:54.755Z 1887.4 2022-09-19T10:35:59.997Z 1885.6 2022-09-19T10:36:17.935Z 1884.9 2022-09-19T10:36:24.114Z 1884.2 2022-09-19T10:36:31.000Z 1883.1 2022-09-19T10:36:41.418Z 1882.4 2022-09-19T10:36:46.742Z 1881.9 2022-09-19T10:36:52.567Z 1881.6 2022-09-19T10:37:12.064Z 1881.5 2022-09-19T10:37:25.192Z 1880.2 2022-09-19T10:37:37.008Z 1879.7 2022-09-19T10:37:46.879Z 1879 2022-09-19T10:38:00.796Z 1875.9 2022-09-19T10:38:14.723Z 1871.2 2022-09-19T10:38:35.748Z 1868.1 2022-09-19T10:38:51.064Z 1865.9 2022-09-19T10:39:08.176Z 1864 2022-09-19T10:39:23.184Z 1860.7 2022-09-19T10:39:46.881Z 1855.3 2022-09-19T10:40:48.835Z 1854.2 2022-09-19T10:41:04.452Z 1853.9 2022-09-19T10:41:20.291Z 1853.1 2022-09-19T10:41:38.014Z 1852.3 2022-09-19T10:41:52.202Z 1851.8 2022-09-19T10:41:59.510Z 1849.8 2022-09-19T10:42:16.503Z 1849.4 2022-09-19T10:42:21.648Z 1849.2 2022-09-19T10:42:28.777Z 1849.9 2022-09-19T10:42:38.077Z 1850.8 2022-09-19T10:42:51.605Z 1851.2 2022-09-19T10:43:04.735Z 1851.4 2022-09-19T10:43:17.564Z 1853 2022-09-19T10:44:12.237Z 1853.6 2022-09-19T10:44:19.477Z 1854.4 2022-09-19T10:44:26.597Z 1855.2 2022-09-19T10:44:30.525Z 1856.5 2022-09-19T10:44:35.812Z 1857.8 2022-09-19T10:44:41.006Z 1860.1 2022-09-19T10:44:50.054Z 1862.1 2022-09-19T10:44:58.039Z 1863.6 2022-09-19T10:45:05.748Z 1864 2022-09-19T10:45:10.511Z 1864.5 2022-09-19T10:45:15.748Z 1864.8 2022-09-19T10:45:19.259Z 1865.1 2022-09-19T10:45:22.826Z 1865.3 2022-09-19T10:45:26.526Z 1865.4 2022-09-19T10:45:30.300Z 1865 2022-09-19T10:45:35.104Z 1864.5 2022-09-19T10:45:40.195Z 1863.9 2022-09-19T10:45:45.767Z 1861.7 2022-09-19T10:46:03.088Z 1860 2022-09-19T10:46:13.294Z 1858.7 2022-09-19T10:46:20.540Z 1855.5 2022-09-19T10:46:36.731Z 1854.7 2022-09-19T10:46:44.151Z 1854.2 2022-09-19T10:46:53.409Z 1855.3 2022-09-19T10:47:03.902Z 1853.2 2022-09-19T10:47:16.249Z 1851.5 2022-09-19T10:47:25.436Z 1849 2022-09-19T10:47:33.807Z 1847 2022-09-19T10:47:40.084Z 1844.9 2022-09-19T10:47:53.767Z 1844.7 2022-09-19T10:48:04.342Z 1843.6 2022-09-19T10:48:12.599Z 1840.1 2022-09-19T10:48:24.035Z 1836.6 2022-09-19T10:48:32.893Z 1833.4 2022-09-19T10:48:40.999Z 1827.2 2022-09-19T10:48:59.087Z 1826.8 2022-09-19T10:49:02.725Z 1827.5 2022-09-19T10:49:07.173Z 1829.2 2022-09-19T10:49:14.354Z 1832 2022-09-19T10:49:22.944Z 1836 2022-09-19T10:49:35.368Z 1839.9 2022-09-19T10:49:47.915Z 1840.7 2022-09-19T10:49:53.198Z 1839.9 2022-09-19T10:50:00.531Z 1836.8 2022-09-19T10:50:10.502Z 1833.5 2022-09-19T10:50:19.921Z 1828.2 2022-09-19T10:50:35.191Z 1826.2 2022-09-19T10:50:41.545Z 1825 2022-09-19T10:50:47.900Z 1824.1 2022-09-19T10:50:58.052Z 1823.4 2022-09-19T10:51:09.906Z 1821.4 2022-09-19T10:51:17.677Z 1818.6 2022-09-19T10:51:24.236Z 1815.4 2022-09-19T10:51:31.837Z 1812.8 2022-09-19T10:51:38.681Z 1810.9 2022-09-19T10:51:47.008Z 1811.5 2022-09-19T10:51:54.197Z 1813.1 2022-09-19T10:52:03.753Z 1813.9 2022-09-19T10:52:10.696Z 1815.2 2022-09-19T10:52:18.670Z 1816.1 2022-09-19T10:52:28.420Z 1816.2 2022-09-19T10:52:52.064Z 1815.4 2022-09-19T10:53:02.337Z 1812.4 2022-09-19T10:53:17.905Z 1814.2 2022-09-19T10:53:29.529Z 1817.8 2022-09-19T10:53:43.891Z 1820.8 2022-09-19T10:53:54.128Z 1820.3 2022-09-19T10:54:02.597Z 1818.8 2022-09-19T10:54:10.259Z 1816.8 2022-09-19T10:54:16.761Z 1816 2022-09-19T10:54:25.746Z 1823.3 2022-09-19T10:54:53.004Z 1825.3 2022-09-19T10:54:58.791Z 1827.2 2022-09-19T10:55:02.378Z 1829.9 2022-09-19T10:55:07.444Z 1832.8 2022-09-19T10:55:12.712Z 1835.2 2022-09-19T10:55:18.790Z 1837.5 2022-09-19T10:55:23.533Z 1840.8 2022-09-19T10:55:32.096Z 1844.1 2022-09-19T10:55:42.514Z 1845.7 2022-09-19T10:55:49.785Z 1846.6 2022-09-19T10:55:54.071Z 1846.2 2022-09-19T10:55:57.469Z 1846.6 2022-09-19T10:56:02.271Z 1848.2 2022-09-19T10:56:08.314Z 1849.9 2022-09-19T10:56:13.213Z 1852 2022-09-19T10:56:19.169Z 1854.5 2022-09-19T10:56:26.507Z 1856.3 2022-09-19T10:56:33.649Z 1857.1 2022-09-19T10:56:39.305Z 1858 2022-09-19T10:56:48.680Z 1858.3 2022-09-19T10:57:03.056Z 1859 2022-09-19T10:57:10.282Z 1860.8 2022-09-19T10:57:19.986Z 1861.8 2022-09-19T10:57:25.742Z 1862.8 2022-09-19T10:57:34.950Z 1862.7 2022-09-19T10:57:39.234Z 1862 2022-09-19T10:57:53.370Z 1861.1 2022-09-19T10:57:58.474Z 1859.8 2022-09-19T10:58:06.137Z 1858.7 2022-09-19T10:58:15.238Z 1858.4 2022-09-19T10:58:28.445Z 1859.1 2022-09-19T10:58:36.430Z 1860.1 2022-09-19T10:58:43.737Z 1861.8 2022-09-19T10:58:52.687Z 1863.9 2022-09-19T10:59:00.628Z 1866 2022-09-19T10:59:10.923Z 1866.5 2022-09-19T10:59:18.262Z 1865 2022-09-19T10:59:24.467Z 1861.7 2022-09-19T10:59:37.504Z 1859.8 2022-09-19T10:59:45.512Z 1855.9 2022-09-19T11:00:01.886Z 1854.5 2022-09-19T11:00:08.301Z 1852.4 2022-09-19T11:00:17.441Z 1851.2 2022-09-19T11:00:23.598Z 1850.8 2022-09-19T11:00:30.337Z 1850.8 2022-09-19T11:00:38.418Z 1850.2 2022-09-19T11:00:59.351Z 1849 2022-09-19T11:01:22.490Z 1849.4 2022-09-19T11:01:30.743Z 1855.6 2022-09-19T11:02:13.438Z 1856.3 2022-09-19T11:02:21.538Z 1857.3 2022-09-19T11:02:26.400Z 1860.4 2022-09-19T11:02:35.107Z 1862.3 2022-09-19T11:02:40.291Z 1866.2 2022-09-19T11:02:50.218Z 1873 2022-09-19T11:03:06.938Z 1876 2022-09-19T11:03:14.241Z 1880.9 2022-09-19T11:03:26.072Z 1883.1 2022-09-19T11:03:35.183Z 1883.1 2022-09-19T11:03:39.300Z 1881.2 2022-09-19T11:03:46.198Z 1874.7 2022-09-19T11:04:05.715Z 1858.5 2022-09-19T11:04:52.886Z 1848.3 2022-09-19T11:06:10.353Z 1854.5 2022-09-19T11:06:41.887Z 1852.6 2022-09-19T11:07:04.216Z 1854.2 2022-09-19T11:07:23.155Z 1854.2 2022-09-19T11:07:35.423Z 1861.4 2022-09-19T11:08:17.004Z 1864.5 2022-09-19T11:08:31.896Z 1866.3 2022-09-19T11:08:46.808Z 1872.2 2022-09-19T11:09:23.465Z 1873 2022-09-19T11:09:35.974Z 1871.1 2022-09-19T11:09:54.788Z 1868.7 2022-09-19T11:10:04.348Z 1869.5 2022-09-19T11:10:22.955Z 1868.5 2022-09-19T11:10:46.811Z 1870.4 2022-09-19T11:11:09.168Z 1871.1 2022-09-19T11:11:25.311Z 1874.5 2022-09-19T11:11:45.205Z 1877.8 2022-09-19T11:12:07.206Z 1879.4 2022-09-19T11:12:48.540Z 1877 2022-09-19T11:12:58.643Z 1872.2 2022-09-19T11:13:12.473Z 1866.6 2022-09-19T11:13:35.203Z 1855.4 2022-09-19T11:14:16.804Z 1853.3 2022-09-19T11:14:27.331Z 1853.9 2022-09-19T11:14:35.481Z 1855 2022-09-19T11:14:43.142Z 1857.8 2022-09-19T11:14:56.530Z 1859.8 2022-09-19T11:15:10.297Z 1857.7 2022-09-19T11:15:21.326Z 1853.9 2022-09-19T11:15:38.648Z 1852.8 2022-09-19T11:15:51.521Z 1853.8 2022-09-19T11:16:09.964Z 1853.4 2022-09-19T11:16:22.879Z 1854.4 2022-09-19T11:16:33.932Z 1859.5 2022-09-19T11:16:57.223Z 1858.5 2022-09-19T11:17:30.772Z 1860.4 2022-09-19T11:17:46.467Z 1859.6 2022-09-19T11:17:57.850Z 1863.2 2022-09-19T11:18:29.097Z 1865.1 2022-09-19T11:18:36.549Z 1869.3 2022-09-19T11:19:12.740Z 1871.7 2022-09-19T11:19:30.136Z 1876.6 2022-09-19T11:19:42.881Z 1884.4 2022-09-19T11:20:42.916Z 1885.8 2022-09-19T11:20:58.658Z 1890.2 2022-09-19T11:21:13.640Z 1898.8 2022-09-19T11:22:07.589Z 1903 2022-09-19T11:22:25.103Z 1905.3 2022-09-19T11:22:32.076Z 1908.9 2022-09-19T11:22:43.520Z 1922.7 2022-09-19T11:23:19.279Z 1922.3 2022-09-19T11:23:23.912Z 1920.3 2022-09-19T11:23:31.323Z 1917.8 2022-09-19T11:23:50.823Z 1919.2 2022-09-19T11:24:18.792Z 1921.6 2022-09-19T11:24:45.808Z 1925.5 2022-09-19T11:25:05.033Z 1935.5 2022-09-19T11:25:45.017Z 1941.4 2022-09-19T11:26:00.835Z 1944.9 2022-09-19T11:26:20.338Z 1947.3 2022-09-19T11:26:27.769Z 1948.3 2022-09-19T11:26:33.152Z 1948.9 2022-09-19T11:26:45.045Z 1949.9 2022-09-19T11:27:00.600Z 1950.7 2022-09-19T11:27:07.907Z 1954 2022-09-19T11:27:22.862Z 1955.8 2022-09-19T11:27:37.453Z 1957.6 2022-09-19T11:27:46.712Z 1957.3 2022-09-19T11:27:51.929Z 1958.4 2022-09-19T11:27:57.843Z 1958.4 2022-09-19T11:28:02.584Z 1958 2022-09-19T11:28:06.444Z 1958.6 2022-09-19T11:28:16.270Z 1959.2 2022-09-19T11:28:26.757Z 1958.8 2022-09-19T11:28:36.256Z 1958.5 2022-09-19T11:28:45.184Z 1958.2 2022-09-19T11:28:51.856Z 1958.6 2022-09-19T11:29:04.772Z 1958 2022-09-19T11:29:10.513Z 1958.1 2022-09-19T11:29:16.144Z 1958.7 2022-09-19T11:29:23.534Z 1958.7 2022-09-19T11:29:32.065Z 1960 2022-09-19T11:29:46.513Z 1961.3 2022-09-19T11:29:53.778Z 1963.2 2022-09-19T11:30:00.538Z 1966 2022-09-19T11:30:08.936Z 1973.4 2022-09-19T11:30:28.667Z 1978.3 2022-09-19T11:30:43.654Z 1981.2 2022-09-19T11:30:53.714Z 1983.5 2022-09-19T11:30:57.338Z 1986.6 2022-09-19T11:31:06.757Z 1989.4 2022-09-19T11:31:13.266Z 1992.8 2022-09-19T11:31:20.716Z 2000 2022-09-19T11:31:35.727Z 2002.5 2022-09-19T11:31:41.658Z 2005 2022-09-19T11:31:47.559Z 2010 2022-09-19T11:31:58.679Z 2019.6 2022-09-19T11:32:11.704Z 2028 2022-09-19T11:32:23.324Z 2048.1 2022-09-19T11:32:54.956Z 2052.9 2022-09-19T11:33:03.132Z 2066.3 2022-09-19T11:33:28.876Z 2075.2 2022-09-19T11:33:45.431Z 2078.2 2022-09-19T11:33:51.061Z 2078.8 2022-09-19T11:33:54.787Z 2079.4 2022-09-19T11:33:59.160Z 2080.9 2022-09-19T11:34:02.982Z 2082.9 2022-09-19T11:34:06.765Z 2084.8 2022-09-19T11:34:11.203Z 2086.7 2022-09-19T11:34:16.574Z 2094.7 2022-09-19T11:34:45.315Z 2099.6 2022-09-19T11:34:57.131Z 2101.9 2022-09-19T11:35:00.794Z 2102.4 2022-09-19T11:35:06.587Z 2110.6 2022-09-19T11:35:30.994Z 2112.1 2022-09-19T11:35:36.457Z 2113.7 2022-09-19T11:35:46.745Z 2120.4 2022-09-19T11:36:04.154Z 2122.1 2022-09-19T11:36:10.565Z 2121.3 2022-09-19T11:36:15.363Z 2121.6 2022-09-19T11:36:16.634Z 2120.4 2022-09-19T11:36:20.642Z 2120 2022-09-19T11:36:23.617Z 2118.1 2022-09-19T11:36:27.938Z 2116 2022-09-19T11:36:33.266Z 2114.8 2022-09-19T11:36:37.088Z 2115.5 2022-09-19T11:36:46.130Z 2116.9 2022-09-19T11:36:52.564Z 2116.5 2022-09-19T11:37:01.098Z 2119.7 2022-09-19T11:37:08.925Z 2121.2 2022-09-19T11:37:15.272Z 2133.6 2022-09-19T11:37:35.052Z 2145.3 2022-09-19T11:37:55.368Z 2149.5 2022-09-19T11:38:04.491Z 2149.9 2022-09-19T11:38:10.986Z 2151.7 2022-09-19T11:38:14.303Z 2155 2022-09-19T11:38:19.456Z 2156.5 2022-09-19T11:38:27.000Z 2159.7 2022-09-19T11:38:33.308Z 2161 2022-09-19T11:38:42.563Z 2160.7 2022-09-19T11:38:49.504Z 2162.3 2022-09-19T11:38:59.527Z 2166.7 2022-09-19T11:39:07.247Z 2167.7 2022-09-19T11:39:11.250Z 2169.7 2022-09-19T11:39:14.777Z 2172.3 2022-09-19T11:39:18.867Z 2178.6 2022-09-19T11:39:30.057Z 2185 2022-09-19T11:39:43.543Z 2194.5 2022-09-19T11:40:12.877Z 2202.5 2022-09-19T11:40:44.601Z 2205.1 2022-09-19T11:41:08.138Z 2208.6 2022-09-19T11:41:22.856Z 2209.2 2022-09-19T11:41:28.196Z 2211.3 2022-09-19T11:41:35.584Z 2215.6 2022-09-19T11:41:46.939Z 2215.9 2022-09-19T11:41:51.398Z 2219.4 2022-09-19T11:41:58.106Z 2219.3 2022-09-19T11:42:02.498Z 2224.1 2022-09-19T11:42:11.352Z 2231.1 2022-09-19T11:42:22.786Z 2233.3 2022-09-19T11:42:27.382Z 2235.5 2022-09-19T11:42:30.885Z 2240.1 2022-09-19T11:42:40.810Z 2252.2 2022-09-19T11:43:04.215Z 2256 2022-09-19T11:43:16.675Z 2260.7 2022-09-19T11:43:25.328Z 2259.4 2022-09-19T11:43:28.900Z 2261.9 2022-09-19T11:43:34.781Z 2266.9 2022-09-19T11:43:45.859Z 2274.4 2022-09-19T11:44:00.274Z 2278.7 2022-09-19T11:44:17.008Z 2280.8 2022-09-19T11:44:24.903Z 2286.6 2022-09-19T11:44:33.883Z 2291.7 2022-09-19T11:44:44.639Z 2297.8 2022-09-19T11:44:55.400Z 2305.5 2022-09-19T11:45:14.982Z 2313.6 2022-09-19T11:45:38.173Z 2313.5 2022-09-19T11:45:42.914Z 2311.7 2022-09-19T11:45:48.203Z 2308.9 2022-09-19T11:45:52.227Z 2306.1 2022-09-19T11:45:58.447Z 2305.9 2022-09-19T11:46:03.196Z 2309 2022-09-19T11:46:08.906Z 2308.6 2022-09-19T11:46:12.654Z 2306.1 2022-09-19T11:46:17.950Z 2305.8 2022-09-19T11:46:24.246Z 2306.6 2022-09-19T11:46:27.333Z 2309.4 2022-09-19T11:46:31.497Z 2311.1 2022-09-19T11:46:34.510Z 2313.7 2022-09-19T11:46:38.305Z 2319.1 2022-09-19T11:46:47.929Z 2323.1 2022-09-19T11:46:54.451Z 2327.4 2022-09-19T11:47:05.001Z 2335.8 2022-09-19T11:47:18.768Z 2340.3 2022-09-19T11:47:28.166Z 2339.4 2022-09-19T11:47:31.708Z 2334.4 2022-09-19T11:47:38.557Z 2327.2 2022-09-19T11:47:48.441Z 2321.2 2022-09-19T11:47:58.284Z 2320.1 2022-09-19T11:48:01.814Z 2323.2 2022-09-19T11:48:08.197Z 2331.5 2022-09-19T11:48:23.821Z 2335 2022-09-19T11:48:30.971Z 2341.7 2022-09-19T11:48:44.488Z 2352.7 2022-09-19T11:49:07.548Z 2353.1 2022-09-19T11:49:10.891Z 2354.8 2022-09-19T11:49:15.659Z 2361.6 2022-09-19T11:49:27.160Z 2363.2 2022-09-19T11:49:31.070Z 2368.9 2022-09-19T11:49:41.385Z 2374.6 2022-09-19T11:49:50.402Z 2376 2022-09-19T11:49:53.424Z 2374.2 2022-09-19T11:49:56.751Z 2375.8 2022-09-19T11:50:02.047Z 2378.1 2022-09-19T11:50:05.713Z 2379.2 2022-09-19T11:50:08.024Z 2378.3 2022-09-19T11:50:11.218Z 2380.1 2022-09-19T11:50:14.081Z 2382 2022-09-19T11:50:17.753Z 2381.7 2022-09-19T11:50:20.976Z 2381 2022-09-19T11:50:24.582Z 2383.7 2022-09-19T11:50:30.339Z 2386.5 2022-09-19T11:50:36.363Z 2386.3 2022-09-19T11:50:45.255Z 2386.3 2022-09-19T11:50:50.945Z 2387.3 2022-09-19T11:50:56.620Z 2384 2022-09-19T11:51:04.103Z 2380.7 2022-09-19T11:51:12.145Z 2376.7 2022-09-19T11:51:20.096Z 2368.9 2022-09-19T11:51:36.163Z 2362.6 2022-09-19T11:52:04.458Z 2361 2022-09-19T11:52:40.962Z 2361.6 2022-09-19T11:52:49.005Z 2364.2 2022-09-19T11:53:05.929Z 2368 2022-09-19T11:53:23.560Z 2372.6 2022-09-19T11:53:36.983Z 2374.1 2022-09-19T11:53:41.467Z 2377.6 2022-09-19T11:53:50.660Z 2381 2022-09-19T11:54:00.671Z 2384 2022-09-19T11:54:06.970Z 2386.5 2022-09-19T11:54:13.352Z 2388.7 2022-09-19T11:54:21.447Z 2391.1 2022-09-19T11:54:28.603Z 2395.4 2022-09-19T11:54:37.321Z 2396.2 2022-09-19T11:54:47.542Z 2396.2 2022-09-19T11:54:51.126Z 2395.4 2022-09-19T11:55:05.296Z 2396.9 2022-09-19T11:55:16.475Z 2399 2022-09-19T11:55:23.483Z 2400.6 2022-09-19T11:55:33.050Z 2402 2022-09-19T11:55:39.667Z 2405 2022-09-19T11:55:48.151Z 2406.7 2022-09-19T11:55:55.382Z 2407.3 2022-09-19T11:56:00.984Z 2408.8 2022-09-19T11:56:05.610Z 2411 2022-09-19T11:56:16.404Z 2412.3 2022-09-19T11:56:25.790Z 2414.1 2022-09-19T11:56:40.324Z 2413 2022-09-19T11:56:49.841Z 2412.5 2022-09-19T11:57:09.367Z 2412.6 2022-09-19T11:57:16.042Z 2411.7 2022-09-19T11:57:34.596Z 2410.7 2022-09-19T11:57:45.404Z 2409.6 2022-09-19T11:57:49.016Z 2411.7 2022-09-19T11:58:04.623Z 2412.5 2022-09-19T11:58:20.578Z 2414.2 2022-09-19T11:58:28.414Z 2417.7 2022-09-19T11:58:43.480Z 2418.5 2022-09-19T11:58:48.861Z 2418.2 2022-09-19T11:58:52.769Z 2415.8 2022-09-19T11:58:58.779Z 2413 2022-09-19T11:59:06.048Z 2412.6 2022-09-19T11:59:11.450Z 2414.3 2022-09-19T11:59:18.337Z 2415 2022-09-19T11:59:31.967Z 2413.6 2022-09-19T11:59:36.108Z 2414.3 2022-09-19T11:59:42.671Z 2412 2022-09-19T11:59:48.412Z 2410.9 2022-09-19T12:00:00.791Z 2410.7 2022-09-19T12:00:05.584Z 2411.4 2022-09-19T12:00:12.818Z 2410.9 2022-09-19T12:00:16.313Z 2410.5 2022-09-19T12:00:26.541Z 2409.3 2022-09-19T12:00:29.962Z 2406.2 2022-09-19T12:00:38.549Z 2406.2 2022-09-19T12:00:42.250Z 2403.4 2022-09-19T12:00:54.068Z 2403 2022-09-19T12:00:59.899Z 2401.6 2022-09-19T12:01:07.447Z 2400.5 2022-09-19T12:01:10.177Z 2400.4 2022-09-19T12:01:12.922Z 2398.4 2022-09-19T12:01:21.043Z 2398.7 2022-09-19T12:01:25.974Z 2397.6 2022-09-19T12:01:36.535Z 2398.9 2022-09-19T12:01:46.711Z 2398.9 2022-09-19T12:01:51.175Z 2397.6 2022-09-19T12:01:56.883Z 2395.5 2022-09-19T12:02:06.232Z 2395 2022-09-19T12:02:15.201Z 2393.6 2022-09-19T12:02:19.546Z 2393.6 2022-09-19T12:02:24.000Z 2391.6 2022-09-19T12:02:31.216Z 2391.9 2022-09-19T12:02:41.145Z 2390.7 2022-09-19T12:02:46.514Z 2391.5 2022-09-19T12:02:53.298Z 2391.3 2022-09-19T12:02:57.698Z 2392.3 2022-09-19T12:03:04.238Z 2393.2 2022-09-19T12:03:10.357Z 2392.6 2022-09-19T12:03:24.900Z 2393.4 2022-09-19T12:03:33.778Z 2393.7 2022-09-19T12:03:41.901Z 2391.4 2022-09-19T12:03:48.600Z 2390.9 2022-09-19T12:03:56.095Z 2390.1 2022-09-19T12:04:02.977Z 2389.3 2022-09-19T12:04:05.689Z 2385.8 2022-09-19T12:04:15.251Z 2384.8 2022-09-19T12:04:25.445Z 2385.4 2022-09-19T12:04:29.409Z 2384.8 2022-09-19T12:04:31.757Z 2384.9 2022-09-19T12:04:36.176Z 2384 2022-09-19T12:04:43.457Z 2382.8 2022-09-19T12:04:47.428Z 2382.4 2022-09-19T12:04:53.794Z 2382.4 2022-09-19T12:05:00.857Z 2383 2022-09-19T12:05:07.495Z 2382.6 2022-09-19T12:05:12.913Z 2383.4 2022-09-19T12:05:19.146Z 2382.9 2022-09-19T12:05:27.994Z 2378.4 2022-09-19T12:05:44.708Z 2379 2022-09-19T12:06:00.369Z 2384.1 2022-09-19T12:06:12.555Z 2384.4 2022-09-19T12:06:17.172Z 2379.7 2022-09-19T12:06:25.969Z 2379 2022-09-19T12:06:46.303Z 2372.5 2022-09-19T12:07:09.201Z 2373.6 2022-09-19T12:07:33.309Z 2368.9 2022-09-19T12:07:50.018Z 2369.7 2022-09-19T12:08:00.957Z 2367.2 2022-09-19T12:08:10.766Z 2365.1 2022-09-19T12:08:27.468Z 2365.3 2022-09-19T12:08:33.269Z 2365.3 2022-09-19T12:08:37.995Z 2364.7 2022-09-19T12:08:44.171Z 2365.2 2022-09-19T12:08:50.297Z 2365 2022-09-19T12:08:57.991Z 2364.4 2022-09-19T12:09:05.084Z 2364.3 2022-09-19T12:09:12.485Z 2363.8 2022-09-19T12:09:24.988Z 2365.4 2022-09-19T12:09:30.661Z 2365.9 2022-09-19T12:09:43.193Z 2363.8 2022-09-19T12:09:54.533Z 2365.9 2022-09-19T12:10:03.479Z 2368.2 2022-09-19T12:10:12.281Z 2370.8 2022-09-19T12:10:21.035Z 2371 2022-09-19T12:10:26.101Z 2372.7 2022-09-19T12:10:36.436Z 2373.6 2022-09-19T12:10:47.442Z 2374.8 2022-09-19T12:10:56.561Z 2376.8 2022-09-19T12:11:07.297Z 2378.8 2022-09-19T12:11:16.021Z 2379.9 2022-09-19T12:11:23.379Z 2381.5 2022-09-19T12:11:30.091Z 2382.4 2022-09-19T12:11:35.051Z 2383.8 2022-09-19T12:11:41.928Z 2385.9 2022-09-19T12:11:50.504Z 2388 2022-09-19T12:12:01.980Z 2387.7 2022-09-19T12:12:10.666Z 2387.7 2022-09-19T12:12:18.997Z 2387.2 2022-09-19T12:12:27.085Z 2388.6 2022-09-19T12:12:35.913Z 2389.6 2022-09-19T12:12:43.134Z 2390.8 2022-09-19T12:12:52.991Z 2390.8 2022-09-19T12:13:01.615Z 2390 2022-09-19T12:13:09.329Z 2387.3 2022-09-19T12:13:19.805Z 2385.4 2022-09-19T12:13:31.018Z 2384.2 2022-09-19T12:13:40.308Z 2382.5 2022-09-19T12:13:51.946Z 2380.3 2022-09-19T12:13:59.407Z 2377.5 2022-09-19T12:14:08.682Z 2376 2022-09-19T12:14:15.209Z 2373.8 2022-09-19T12:14:22.296Z 2371.4 2022-09-19T12:14:29.728Z 2371.4 2022-09-19T12:14:35.590Z 2372.4 2022-09-19T12:14:40.935Z 2373 2022-09-19T12:14:48.022Z 2372.9 2022-09-19T12:14:52.378Z 2372.5 2022-09-19T12:14:58.727Z 2371.7 2022-09-19T12:15:03.908Z 2370.6 2022-09-19T12:15:10.327Z 2369.2 2022-09-19T12:15:18.041Z 2367.8 2022-09-19T12:15:24.588Z 2366.5 2022-09-19T12:15:34.576Z 2366.4 2022-09-19T12:15:44.106Z 2366 2022-09-19T12:16:03.273Z 2366.6 2022-09-19T12:16:23.192Z 2364.9 2022-09-19T12:16:45.841Z 2363.5 2022-09-19T12:17:07.613Z 2361.8 2022-09-19T12:17:20.476Z 2358.3 2022-09-19T12:17:37.745Z 2353.7 2022-09-19T12:17:59.896Z 2351.2 2022-09-19T12:18:10.700Z 2350.3 2022-09-19T12:18:15.931Z 2350.7 2022-09-19T12:18:25.894Z 2351.9 2022-09-19T12:18:37.361Z 2352.5 2022-09-19T12:18:49.034Z 2353.4 2022-09-19T12:19:00.263Z 2353.4 2022-09-19T12:19:09.369Z 2351.7 2022-09-19T12:19:24.755Z 2349.6 2022-09-19T12:19:38.462Z 2349.1 2022-09-19T12:19:45.953Z 2347.4 2022-09-19T12:19:58.846Z 2342.4 2022-09-19T12:20:29.420Z 2340.9 2022-09-19T12:20:39.780Z 2338.2 2022-09-19T12:20:49.530Z 2335.6 2022-09-19T12:20:59.434Z 2330.8 2022-09-19T12:21:13.619Z 2326.9 2022-09-19T12:21:25.618Z 2323.5 2022-09-19T12:21:36.988Z 2321.9 2022-09-19T12:21:41.521Z 2319 2022-09-19T12:21:47.063Z 2319.4 2022-09-19T12:21:57.646Z 2318.9 2022-09-19T12:22:01.758Z 2319.9 2022-09-19T12:22:04.383Z 2326.1 2022-09-19T12:22:36.568Z 2328.2 2022-09-19T12:23:04.225Z 2328.2 2022-09-19T12:23:17.694Z 2329.5 2022-09-19T12:23:50.697Z 2330.2 2022-09-19T12:24:14.909Z 2332.1 2022-09-19T12:24:46.705Z 2336.2 2022-09-19T12:25:41.330Z 2337.2 2022-09-19T12:25:56.551Z 2337.8 2022-09-19T12:26:10.662Z 2333.3 2022-09-19T12:26:44.434Z 2329.9 2022-09-19T12:27:11.472Z 2328.7 2022-09-19T12:27:41.511Z 2324.9 2022-09-19T12:28:08.888Z 2321.8 2022-09-19T12:28:23.566Z 2322.8 2022-09-19T12:28:30.929Z 2321.5 2022-09-19T12:28:40.978Z 2316.2 2022-09-19T12:28:54.450Z 2319.8 2022-09-19T12:29:05.538Z 2328.6 2022-09-19T12:29:27.753Z 2334 2022-09-19T12:29:51.397Z 2343.1 2022-09-19T12:30:18.437Z 2345.8 2022-09-19T12:30:42.207Z 2343.6 2022-09-19T12:30:51.517Z 2340.2 2022-09-19T12:31:08.508Z 2337.7 2022-09-19T12:31:24.761Z 2337 2022-09-19T12:31:34.068Z 2333.7 2022-09-19T12:31:46.684Z 2330.7 2022-09-19T12:32:04.753Z 2330.8 2022-09-19T12:32:21.518Z 2330.5 2022-09-19T12:32:31.947Z 2328.1 2022-09-19T12:32:51.139Z 2325.9 2022-09-19T12:33:35.770Z 2335.7 2022-09-19T12:34:09.193Z 2339.7 2022-09-19T12:34:20.318Z 2334.2 2022-09-19T12:34:53.395Z 2340.1 2022-09-19T12:35:15.774Z 2337.1 2022-09-19T12:35:26.803Z 2342.2 2022-09-19T12:35:42.184Z 2351.9 2022-09-19T12:36:00.309Z 2359.4 2022-09-19T12:36:20.549Z 2357.2 2022-09-19T12:36:34.302Z 2358.8 2022-09-19T12:36:42.107Z 2374.3 2022-09-19T12:37:16.593Z 2384.1 2022-09-19T12:37:42.382Z 2390.3 2022-09-19T12:38:03.367Z 2399.2 2022-09-19T12:38:17.888Z 2402.7 2022-09-19T12:38:27.069Z 2416 2022-09-19T12:39:06.862Z 2419.9 2022-09-19T12:39:30.443Z 2427.1 2022-09-19T12:40:35.299Z 2427.2 2022-09-19T12:41:03.264Z 2429 2022-09-19T12:41:20.111Z 2431.9 2022-09-19T12:41:36.654Z 2433.4 2022-09-19T12:42:19.004Z 2434.2 2022-09-19T12:42:58.910Z 2435.1 2022-09-19T12:43:18.732Z 2438.3 2022-09-19T12:43:56.814Z 2439.1 2022-09-19T12:44:18.423Z 2437.8 2022-09-19T12:45:04.330Z 2436.3 2022-09-19T12:46:05.105Z 2434.4 2022-09-19T12:47:04.289Z 2434.9 2022-09-19T12:47:25.582Z 2434 2022-09-19T12:48:02.389Z 2425.5 2022-09-19T12:48:38.045Z 2418.2 2022-09-19T12:48:56.946Z 2417.7 2022-09-19T12:49:21.973Z 2419.4 2022-09-19T12:49:39.820Z 2418.3 2022-09-19T12:49:50.872Z 2414.9 2022-09-19T12:50:07.680Z 2414.1 2022-09-19T12:50:26.249Z 2414.7 2022-09-19T12:50:40.877Z 2413.9 2022-09-19T12:50:49.151Z 2414.2 2022-09-19T12:50:54.437Z 2413.6 2022-09-19T12:51:05.617Z 2413.7 2022-09-19T12:51:14.610Z 2413.4 2022-09-19T12:51:21.159Z 2411.4 2022-09-19T12:51:29.983Z 2409.1 2022-09-19T12:51:43.929Z 2405.5 2022-09-19T12:51:58.101Z 2403.4 2022-09-19T12:52:07.240Z 2399.2 2022-09-19T12:52:15.754Z 2396.1 2022-09-19T12:52:26.767Z 2396.4 2022-09-19T12:52:29.371Z 2394.2 2022-09-19T12:52:33.828Z 2393.6 2022-09-19T12:52:39.781Z 2390.7 2022-09-19T12:52:48.718Z 2388.6 2022-09-19T12:52:53.766Z 2378.2 2022-09-19T12:53:37.475Z 2373.9 2022-09-19T12:53:54.758Z 2371.2 2022-09-19T12:54:03.527Z 2367.6 2022-09-19T12:54:14.117Z 2365.1 2022-09-19T12:54:23.912Z 2362.2 2022-09-19T12:54:31.603Z 2360.6 2022-09-19T12:54:37.690Z 2358.2 2022-09-19T12:54:44.170Z 2353.8 2022-09-19T12:54:58.930Z 2352 2022-09-19T12:55:09.755Z 2349.6 2022-09-19T12:55:18.153Z 2346.9 2022-09-19T12:55:24.227Z 2344.9 2022-09-19T12:55:27.880Z 2343 2022-09-19T12:55:33.789Z 2342.4 2022-09-19T12:55:44.060Z 2339.8 2022-09-19T12:55:50.829Z 2332.2 2022-09-19T12:56:09.862Z 2325.6 2022-09-19T12:56:28.418Z 2321.9 2022-09-19T12:56:43.322Z 2320.9 2022-09-19T12:56:54.997Z 2321.3 2022-09-19T12:57:07.878Z 2326.6 2022-09-19T12:57:36.576Z 2325.1 2022-09-19T12:57:57.875Z 2323.7 2022-09-19T12:58:08.943Z 2322.6 2022-09-19T12:58:19.278Z 2321.9 2022-09-19T12:58:21.758Z 2320.7 2022-09-19T12:58:25.753Z 2319.5 2022-09-19T12:58:29.831Z 2317.6 2022-09-19T12:58:36.155Z 2316.2 2022-09-19T12:58:42.262Z 2315.9 2022-09-19T12:58:46.713Z 2315.6 2022-09-19T12:58:55.218Z 2315.9 2022-09-19T12:59:03.280Z 2315.2 2022-09-19T12:59:08.575Z 2313.3 2022-09-19T12:59:14.933Z 2305.6 2022-09-19T12:59:38.048Z 2292.7 2022-09-19T13:00:15.332Z 2285.7 2022-09-19T13:00:47.271Z 2289.4 2022-09-19T13:01:36.143Z 2288.8 2022-09-19T13:01:55.510Z 2282.3 2022-09-19T13:02:30.826Z 2281.7 2022-09-19T13:02:56.789Z 2282.1 2022-09-19T13:03:25.693Z 2258.9 2022-09-19T13:04:10.808Z 2251.5 2022-09-19T13:04:26.352Z 2247.2 2022-09-19T13:04:36.719Z 2235.8 2022-09-19T13:05:14.918Z 2216.6 2022-09-19T13:05:53.978Z 2217.1 2022-09-19T13:06:27.455Z 2221.7 2022-09-19T13:06:45.742Z 2220.5 2022-09-19T13:06:58.433Z 2219.8 2022-09-19T13:07:44.315Z 2218.9 2022-09-19T13:08:07.888Z 2218.1 2022-09-19T13:08:24.346Z 2221 2022-09-19T13:08:41.384Z 2223.6 2022-09-19T13:09:21.677Z 2220.4 2022-09-19T13:09:37.607Z 2214.2 2022-09-19T13:10:04.455Z 2207.6 2022-09-19T13:10:30.612Z 2205.5 2022-09-19T13:10:51.977Z 2202.5 2022-09-19T13:11:14.714Z 2191.3 2022-09-19T13:11:50.923Z 2189.5 2022-09-19T13:12:12.187Z 2191 2022-09-19T13:12:36.399Z 2198 2022-09-19T13:12:58.323Z 2207.9 2022-09-19T13:13:34.130Z 2219.9 2022-09-19T13:14:01.191Z 2220.2 2022-09-19T13:14:24.730Z 2228.6 2022-09-19T13:15:15.966Z 2227.8 2022-09-19T13:15:24.475Z 2228.7 2022-09-19T13:15:31.104Z 2227.9 2022-09-19T13:15:35.220Z 2229 2022-09-19T13:15:39.625Z 2225.8 2022-09-19T13:15:53.849Z 2224.7 2022-09-19T13:16:00.674Z 2222.1 2022-09-19T13:16:06.310Z 2225.2 2022-09-19T13:16:17.631Z 2226.6 2022-09-19T13:16:53.185Z 2251.2 2022-09-19T13:18:21.107Z 2274.1 2022-09-19T13:19:19.912Z 2280.1 2022-09-19T13:19:32.947Z 2286.6 2022-09-19T13:19:49.753Z 2291.8 2022-09-19T13:20:05.500Z 2290.3 2022-09-19T13:20:18.441Z 2294.3 2022-09-19T13:20:31.821Z 2293.6 2022-09-19T13:20:51.455Z 2286.4 2022-09-19T13:21:16.462Z 2287.4 2022-09-19T13:21:49.389Z 2287.8 2022-09-19T13:22:03.262Z 2286.8 2022-09-19T13:22:17.035Z 2284.3 2022-09-19T13:22:26.309Z 2274.1 2022-09-19T13:22:57.968Z 2272.3 2022-09-19T13:23:12.980Z 2277.1 2022-09-19T13:23:25.289Z 2271.2 2022-09-19T13:23:53.002Z 2270.6 2022-09-19T13:24:17.771Z 2269.2 2022-09-19T13:24:50.423Z 2280.8 2022-09-19T13:25:07.553Z 2288.3 2022-09-19T13:25:27.757Z 2306.6 2022-09-19T13:25:54.040Z 2311.6 2022-09-19T13:26:05.480Z 2328.4 2022-09-19T13:26:33.016Z 2350 2022-09-19T13:27:16.960Z 2360.9 2022-09-19T13:27:52.929Z 2359.2 2022-09-19T13:28:19.140Z 2358.5 2022-09-19T13:28:58.643Z 2366.2 2022-09-19T13:29:37.563Z 2367.8 2022-09-19T13:29:59.644Z 2369.6 2022-09-19T13:30:26.004Z 2373 2022-09-19T13:30:35.445Z 2371 2022-09-19T13:30:42.019Z 2371.9 2022-09-19T13:30:54.878Z 2372.4 2022-09-19T13:31:07.290Z 2370.6 2022-09-19T13:31:20.169Z 2371.6 2022-09-19T13:31:31.915Z 2366 2022-09-19T13:31:55.292Z 2363.8 2022-09-19T13:32:09.541Z 2368.1 2022-09-19T13:32:30.774Z 2371.7 2022-09-19T13:32:45.384Z 2376.3 2022-09-19T13:32:54.042Z 2382.2 2022-09-19T13:33:08.162Z 2384.1 2022-09-19T13:33:19.881Z 2387.5 2022-09-19T13:33:29.179Z 2389.8 2022-09-19T13:33:35.159Z 2388.1 2022-09-19T13:33:39.707Z 2388.7 2022-09-19T13:33:47.867Z 2385.6 2022-09-19T13:33:52.043Z 2383.6 2022-09-19T13:34:04.050Z 2381.8 2022-09-19T13:34:11.398Z 2394.4 2022-09-19T13:34:37.611Z 2403.3 2022-09-19T13:35:15.795Z 2409.6 2022-09-19T13:35:33.197Z 2385.8 2022-09-19T13:36:19.204Z 2385 2022-09-19T13:36:30.591Z 2397.2 2022-09-19T13:36:48.881Z 2400.2 2022-09-19T13:37:06.894Z 2403.3 2022-09-19T13:37:20.583Z 2407.6 2022-09-19T13:37:27.777Z 2403.8 2022-09-19T13:37:40.917Z 2407.8 2022-09-19T13:38:50.791Z 2412.4 2022-09-19T13:39:16.496Z 2417.2 2022-09-19T13:39:44.259Z 2428.9 2022-09-19T13:40:16.284Z 2462.4 2022-09-19T13:41:37.549Z 2486.8 2022-09-19T13:42:32.419Z 2509.4 2022-09-19T13:43:14.253Z 2524.3 2022-09-19T13:43:47.165Z 2549.2 2022-09-19T13:44:36.546Z 2555.4 2022-09-19T13:44:45.536Z 2564.3 2022-09-19T13:44:58.494Z 2568.3 2022-09-19T13:45:04.503Z 2577.5 2022-09-19T13:45:16.350Z 2585.5 2022-09-19T13:45:32.104Z 2602.6 2022-09-19T13:45:58.618Z 2607.5 2022-09-19T13:46:11.239Z 2612.2 2022-09-19T13:46:36.819Z 2615.8 2022-09-19T13:46:45.071Z 2613.6 2022-09-19T13:46:59.953Z 2609.3 2022-09-19T13:47:10.848Z 2609.9 2022-09-19T13:47:23.355Z 2611.9 2022-09-19T13:47:35.137Z 2614.2 2022-09-19T13:47:50.419Z 2617.2 2022-09-19T13:48:04.603Z 2618 2022-09-19T13:48:07.781Z 2617.3 2022-09-19T13:48:22.882Z 2617.5 2022-09-19T13:48:26.002Z 2618.6 2022-09-19T13:48:44.296Z 2617.3 2022-09-19T13:48:53.233Z 2615.8 2022-09-19T13:49:03.707Z 2614 2022-09-19T13:49:12.615Z 2612 2022-09-19T13:49:22.097Z 2611.4 2022-09-19T13:49:24.094Z 2611.1 2022-09-19T13:49:25.925Z 2610.5 2022-09-19T13:49:31.618Z 2609.6 2022-09-19T13:49:37.035Z 2608.1 2022-09-19T13:49:43.038Z 2606.5 2022-09-19T13:49:49.193Z 2605 2022-09-19T13:49:53.927Z 2603.6 2022-09-19T13:49:58.210Z 2602.5 2022-09-19T13:50:02.052Z 2601.5 2022-09-19T13:50:06.102Z 2600.6 2022-09-19T13:50:08.981Z 2598.9 2022-09-19T13:50:14.218Z 2597.5 2022-09-19T13:50:18.697Z 2595.1 2022-09-19T13:50:28.663Z 2594.2 2022-09-19T13:50:33.233Z 2593 2022-09-19T13:50:39.163Z 2591.7 2022-09-19T13:50:42.383Z 2591 2022-09-19T13:50:48.299Z 2588.7 2022-09-19T13:50:53.217Z 2587.7 2022-09-19T13:50:57.017Z 2586.1 2022-09-19T13:51:00.936Z 2584.3 2022-09-19T13:51:05.675Z 2582.8 2022-09-19T13:51:09.854Z 2581.7 2022-09-19T13:51:13.130Z 2580.3 2022-09-19T13:51:17.444Z 2579.5 2022-09-19T13:51:20.968Z 2578.4 2022-09-19T13:51:25.388Z 2576.4 2022-09-19T13:51:30.478Z 2575.4 2022-09-19T13:51:34.759Z 2572.8 2022-09-19T13:51:40.097Z 2569.4 2022-09-19T13:51:45.927Z 2567.7 2022-09-19T13:51:49.256Z 2566.1 2022-09-19T13:51:52.137Z 2564.9 2022-09-19T13:51:54.539Z 2564.2 2022-09-19T13:51:56.799Z 2563 2022-09-19T13:51:59.831Z 2561.7 2022-09-19T13:52:01.905Z 2561.2 2022-09-19T13:52:03.264Z 2561.2 2022-09-19T13:52:06.126Z 2558.6 2022-09-19T13:52:10.279Z 2556.6 2022-09-19T13:52:14.981Z 2555.3 2022-09-19T13:52:17.402Z 2552.4 2022-09-19T13:52:22.255Z 2550.6 2022-09-19T13:52:25.748Z 2549.1 2022-09-19T13:52:28.465Z 2545.9 2022-09-19T13:52:34.534Z 2539.3 2022-09-19T13:52:50.304Z 2538 2022-09-19T13:52:53.869Z 2535.8 2022-09-19T13:52:59.033Z 2534.9 2022-09-19T13:53:01.557Z 2535.2 2022-09-19T13:53:04.235Z 2535.4 2022-09-19T13:53:07.709Z 2534 2022-09-19T13:53:10.929Z 2534 2022-09-19T13:53:14.273Z 2531.2 2022-09-19T13:53:20.952Z 2527.4 2022-09-19T13:53:30.092Z 2523.2 2022-09-19T13:53:40.519Z 2522.3 2022-09-19T13:53:42.533Z 2521.7 2022-09-19T13:53:44.158Z 2521.2 2022-09-19T13:53:48.072Z 2520.5 2022-09-19T13:53:49.746Z 2515.6 2022-09-19T13:54:02.071Z 2510.5 2022-09-19T13:54:18.920Z 2509.4 2022-09-19T13:54:22.745Z 2506.3 2022-09-19T13:54:34.049Z 2503.1 2022-09-19T13:54:45.781Z 2502.4 2022-09-19T13:54:48.749Z 2500.8 2022-09-19T13:54:55.435Z 2499.3 2022-09-19T13:55:01.231Z 2498 2022-09-19T13:55:06.230Z 2496.7 2022-09-19T13:55:13.880Z 2494.8 2022-09-19T13:55:20.692Z 2493.9 2022-09-19T13:55:25.374Z 2492.7 2022-09-19T13:55:30.511Z 2491.5 2022-09-19T13:55:37.373Z 2485.7 2022-09-19T13:56:07.907Z 2485.2 2022-09-19T13:56:12.312Z 2484.4 2022-09-19T13:56:16.427Z 2483.5 2022-09-19T13:56:20.373Z 2481.4 2022-09-19T13:56:29.466Z 2480 2022-09-19T13:56:35.214Z 2479.4 2022-09-19T13:56:39.120Z 2479.1 2022-09-19T13:56:42.259Z 2478.2 2022-09-19T13:56:49.126Z 2477.1 2022-09-19T13:56:54.848Z 2475.4 2022-09-19T13:57:02.193Z 2474.2 2022-09-19T13:57:08.185Z 2473.3 2022-09-19T13:57:15.034Z 2472.8 2022-09-19T13:57:22.535Z 2472.9 2022-09-19T13:57:26.054Z 2472.6 2022-09-19T13:57:27.743Z 2472 2022-09-19T13:57:30.648Z 2471.6 2022-09-19T13:57:32.568Z 2471.2 2022-09-19T13:57:35.662Z 2469.9 2022-09-19T13:57:40.885Z 2468.9 2022-09-19T13:57:44.742Z 2468.4 2022-09-19T13:57:48.036Z 2465.5 2022-09-19T13:57:58.416Z 2463.3 2022-09-19T13:58:05.312Z 2462.2 2022-09-19T13:58:11.420Z 2460.9 2022-09-19T13:58:16.967Z 2460 2022-09-19T13:58:23.577Z 2456.8 2022-09-19T13:58:33.498Z 2454.1 2022-09-19T13:58:42.780Z 2452 2022-09-19T13:58:50.555Z 2449.8 2022-09-19T13:58:59.773Z 2448 2022-09-19T13:59:08.678Z 2446.8 2022-09-19T13:59:17.849Z 2445.2 2022-09-19T13:59:26.676Z 2444.8 2022-09-19T13:59:31.452Z 2444.7 2022-09-19T13:59:37.836Z 2444.8 2022-09-19T13:59:42.846Z 2444.6 2022-09-19T13:59:45.738Z 2444.2 2022-09-19T13:59:47.821Z 2443.1 2022-09-19T13:59:52.122Z 2442.6 2022-09-19T13:59:57.574Z 2441.6 2022-09-19T14:00:05.930Z 2440.8 2022-09-19T14:00:13.800Z 2440.1 2022-09-19T14:00:21.862Z 2438.6 2022-09-19T14:00:29.349Z 2437.7 2022-09-19T14:00:33.092Z 2437.5 2022-09-19T14:00:37.653Z 2436.8 2022-09-19T14:00:42.981Z 2435.2 2022-09-19T14:00:52.741Z 2433.4 2022-09-19T14:01:01.478Z 2432.7 2022-09-19T14:01:04.386Z 2432 2022-09-19T14:01:07.884Z 2429.7 2022-09-19T14:01:24.016Z 2429.4 2022-09-19T14:01:29.834Z 2429.1 2022-09-19T14:01:38.926Z 2428.6 2022-09-19T14:01:45.185Z 2427.4 2022-09-19T14:01:51.099Z 2425.5 2022-09-19T14:02:00.005Z 2424.5 2022-09-19T14:02:05.665Z 2422.6 2022-09-19T14:02:12.725Z 2421.2 2022-09-19T14:02:18.499Z 2419.6 2022-09-19T14:02:27.278Z 2417.9 2022-09-19T14:02:33.872Z 2417.1 2022-09-19T14:02:36.847Z 2415.1 2022-09-19T14:02:47.401Z 2415 2022-09-19T14:02:50.636Z 2415 2022-09-19T14:02:57.453Z 2414.5 2022-09-19T14:03:02.678Z 2414 2022-09-19T14:03:06.663Z 2412.2 2022-09-19T14:03:21.905Z 2412.2 2022-09-19T14:03:24.410Z 2411.7 2022-09-19T14:03:27.824Z 2411 2022-09-19T14:03:30.675Z 2408.6 2022-09-19T14:03:48.075Z 2406.4 2022-09-19T14:04:04.659Z 2404.7 2022-09-19T14:04:09.904Z 2402.1 2022-09-19T14:04:16.418Z 2400.9 2022-09-19T14:04:20.655Z 2398.8 2022-09-19T14:04:27.697Z 2393.3 2022-09-19T14:04:48.967Z 2390.4 2022-09-19T14:04:57.109Z 2388.5 2022-09-19T14:05:01.514Z 2381.3 2022-09-19T14:05:24.378Z 2377.8 2022-09-19T14:05:33.678Z 2377 2022-09-19T14:05:38.012Z 2376.3 2022-09-19T14:05:40.673Z 2374.6 2022-09-19T14:05:45.278Z 2372.9 2022-09-19T14:05:50.850Z 2370.5 2022-09-19T14:05:57.236Z 2367.5 2022-09-19T14:06:04.398Z 2367.1 2022-09-19T14:06:05.490Z 2360.5 2022-09-19T14:06:20.719Z 2356.6 2022-09-19T14:06:33.695Z 2356.6 2022-09-19T14:06:44.736Z 2357.3 2022-09-19T14:06:55.883Z 2356 2022-09-19T14:07:03.734Z 2355.7 2022-09-19T14:07:09.119Z 2354.2 2022-09-19T14:07:14.960Z 2351.1 2022-09-19T14:07:22.719Z 2347 2022-09-19T14:07:34.798Z 2345.1 2022-09-19T14:07:44.897Z 2342.1 2022-09-19T14:07:53.982Z 2341.3 2022-09-19T14:07:59.542Z 2338.2 2022-09-19T14:08:14.441Z 2339.6 2022-09-19T14:08:31.058Z 2341.4 2022-09-19T14:08:42.874Z 2343.3 2022-09-19T14:08:56.404Z 2346 2022-09-19T14:09:21.501Z 2349.2 2022-09-19T14:09:44.719Z 2353 2022-09-19T14:10:07.552Z 2356.5 2022-09-19T14:10:28.848Z 2359.5 2022-09-19T14:10:45.788Z 2360.9 2022-09-19T14:10:54.824Z 2365.8 2022-09-19T14:11:24.846Z 2367.5 2022-09-19T14:11:41.326Z 2369.5 2022-09-19T14:11:53.970Z 2372.8 2022-09-19T14:12:18.477Z 2375.1 2022-09-19T14:12:38.181Z 2377.6 2022-09-19T14:13:01.565Z 2381.4 2022-09-19T14:13:25.812Z 2383.3 2022-09-19T14:13:41.399Z 2384.8 2022-09-19T14:13:58.773Z 2384.1 2022-09-19T14:14:14.678Z 2385 2022-09-19T14:14:26.587Z 2386.2 2022-09-19T14:14:33.091Z 2387.8 2022-09-19T14:14:47.473Z 2389.8 2022-09-19T14:14:57.231Z 2390.4 2022-09-19T14:15:08.906Z 2388.8 2022-09-19T14:15:19.946Z 2391 2022-09-19T14:15:26.397Z 2394.4 2022-09-19T14:15:35.942Z 2395.3 2022-09-19T14:15:44.949Z 2396.9 2022-09-19T14:15:55.750Z 2399.5 2022-09-19T14:16:00.924Z 2399.1 2022-09-19T14:16:14.583Z 2402 2022-09-19T14:16:25.969Z 2409.3 2022-09-19T14:16:43.468Z 2408.6 2022-09-19T14:16:47.501Z 2408.7 2022-09-19T14:16:52.156Z 2411 2022-09-19T14:17:00.385Z 2414.8 2022-09-19T14:17:13.519Z 2418 2022-09-19T14:17:20.331Z 2421.8 2022-09-19T14:17:28.343Z 2425.1 2022-09-19T14:17:35.253Z 2427.5 2022-09-19T14:17:41.610Z 2430.1 2022-09-19T14:17:48.799Z 2435.1 2022-09-19T14:17:57.063Z 2440.4 2022-09-19T14:18:03.923Z 2448 2022-09-19T14:18:13.967Z 2449.8 2022-09-19T14:18:20.376Z 2460.2 2022-09-19T14:18:33.986Z 2463.6 2022-09-19T14:18:41.283Z 2470.7 2022-09-19T14:18:52.000Z 2478.7 2022-09-19T14:19:03.559Z 2483.8 2022-09-19T14:19:10.656Z 2487.7 2022-09-19T14:19:17.007Z 2491.6 2022-09-19T14:19:22.440Z 2495.3 2022-09-19T14:19:29.001Z 2497.5 2022-09-19T14:19:35.925Z 2501.1 2022-09-19T14:19:40.815Z 2504.7 2022-09-19T14:19:45.232Z 2508.2 2022-09-19T14:19:52.637Z 2517.8 2022-09-19T14:20:11.540Z 2520.8 2022-09-19T14:20:22.452Z 2522.8 2022-09-19T14:20:28.325Z 2537.8 2022-09-19T14:20:52.704Z 2545.1 2022-09-19T14:21:16.079Z 2537.6 2022-09-19T14:21:41.919Z 2542.3 2022-09-19T14:21:54.619Z 2538.8 2022-09-19T14:22:10.678Z 2536.6 2022-09-19T14:22:22.956Z 2531 2022-09-19T14:22:42.590Z 2530.5 2022-09-19T14:23:00.289Z 2533.8 2022-09-19T14:23:11.092Z 2542.7 2022-09-19T14:23:28.547Z 2546 2022-09-19T14:23:36.816Z 2547.9 2022-09-19T14:23:50.272Z 2546.8 2022-09-19T14:23:58.637Z 2542.5 2022-09-19T14:24:07.159Z 2542.3 2022-09-19T14:24:14.276Z 2544.2 2022-09-19T14:24:27.427Z 2546.4 2022-09-19T14:24:35.741Z 2553.7 2022-09-19T14:25:45.263Z 2584.4 2022-09-19T14:26:56.449Z 2591.9 2022-09-19T14:27:20.854Z 2623.5 2022-09-19T14:28:17.309Z 2624.5 2022-09-19T14:28:47.620Z 2631 2022-09-19T14:29:09.103Z 2641.7 2022-09-19T14:29:54.076Z 2645.9 2022-09-19T14:30:26.924Z 2632.2 2022-09-19T14:30:57.207Z 2630 2022-09-19T14:31:21.442Z 2630.4 2022-09-19T14:31:42.610Z 2624.4 2022-09-19T14:32:08.960Z 2609.6 2022-09-19T14:33:02.843Z 2598.8 2022-09-19T14:33:31.430Z 2595.6 2022-09-19T14:33:56.369Z 2590.5 2022-09-19T14:34:28.222Z 2583.8 2022-09-19T14:35:03.563Z 2580.8 2022-09-19T14:35:31.376Z 2574.5 2022-09-19T14:36:29.440Z 2562.4 2022-09-19T14:37:07.989Z 2548.6 2022-09-19T14:37:45.722Z 2536.9 2022-09-19T14:38:10.780Z 2523.5 2022-09-19T14:38:34.333Z 2521.9 2022-09-19T14:38:40.848Z 2524.3 2022-09-19T14:38:50.877Z 2522.8 2022-09-19T14:39:13.140Z 2510.9 2022-09-19T14:39:35.782Z 2505.7 2022-09-19T14:39:44.630Z 2496.9 2022-09-19T14:39:59.944Z 2488 2022-09-19T14:40:25.443Z 2479.5 2022-09-19T14:40:40.732Z 2476.1 2022-09-19T14:40:56.164Z 2469.5 2022-09-19T14:41:12.407Z 2466.9 2022-09-19T14:41:18.531Z 2459.7 2022-09-19T14:41:36.461Z 2455.6 2022-09-19T14:42:05.040Z 2453.8 2022-09-19T14:42:27.665Z 2453.7 2022-09-19T14:42:38.813Z 2456.9 2022-09-19T14:43:11.756Z 2457.6 2022-09-19T14:43:38.164Z 2456.2 2022-09-19T14:43:52.506Z 2460.2 2022-09-19T14:44:14.286Z 2467.7 2022-09-19T14:44:48.206Z 2470.8 2022-09-19T14:45:04.338Z 2474.8 2022-09-19T14:45:20.903Z 2477.8 2022-09-19T14:45:38.992Z 2477.4 2022-09-19T14:46:20.254Z 2478 2022-09-19T14:46:36.836Z 2476.2 2022-09-19T14:47:19.169Z 2474.8 2022-09-19T14:48:01.114Z 2475.4 2022-09-19T14:48:31.397Z 2482.4 2022-09-19T14:49:42.466Z 2481.9 2022-09-19T14:50:18.048Z 2482.4 2022-09-19T14:50:45.959Z 2484.7 2022-09-19T14:51:24.700Z 2485.5 2022-09-19T14:51:48.522Z 2482.9 2022-09-19T14:52:08.217Z 2482.2 2022-09-19T14:52:21.475Z 2484.1 2022-09-19T14:52:39.295Z 2484.6 2022-09-19T14:52:52.053Z 2484.7 2022-09-19T14:52:59.700Z 2482.1 2022-09-19T14:53:11.256Z 2480.3 2022-09-19T14:53:25.195Z 2478 2022-09-19T14:53:34.589Z 2473.5 2022-09-19T14:53:54.870Z 2472.7 2022-09-19T14:54:25.998Z 2470.5 2022-09-19T14:54:38.129Z 2466.3 2022-09-19T14:55:21.604Z 2463.7 2022-09-19T14:55:43.564Z 2459.8 2022-09-19T14:56:05.379Z 2448.1 2022-09-19T14:56:49.004Z 2443.5 2022-09-19T14:57:05.924Z 2440.9 2022-09-19T14:57:19.808Z 2440.7 2022-09-19T14:57:21.719Z 2436.1 2022-09-19T14:57:44.617Z 2425.3 2022-09-19T14:58:38.167Z 2414.5 2022-09-19T14:59:26.649Z 2409.6 2022-09-19T14:59:52.714Z 2408.8 2022-09-19T15:00:07.188Z 2409 2022-09-19T15:00:20.879Z 2411.2 2022-09-19T15:00:40.851Z 2417.1 2022-09-19T15:01:30.306Z 2421.5 2022-09-19T15:01:50.138Z 2434.6 2022-09-19T15:02:38.443Z 2439.3 2022-09-19T15:03:03.297Z 2449.3 2022-09-19T15:03:29.161Z 2465.5 2022-09-19T15:03:56.472Z 2475.8 2022-09-19T15:04:11.829Z 2483 2022-09-19T15:04:23.018Z 2486.4 2022-09-19T15:04:28.517Z 2484.8 2022-09-19T15:04:33.809Z 2481 2022-09-19T15:04:42.110Z 2484.2 2022-09-19T15:05:17.730Z 2491.9 2022-09-19T15:05:48.947Z 2502 2022-09-19T15:06:18.926Z 2499.7 2022-09-19T15:06:57.061Z 2489.1 2022-09-19T15:07:37.518Z 2480.9 2022-09-19T15:08:26.224Z 2483.4 2022-09-19T15:09:19.440Z 2483.9 2022-09-19T15:09:25.610Z 2484.9 2022-09-19T15:09:32.336Z 2485.1 2022-09-19T15:09:35.772Z 2484.2 2022-09-19T15:09:48.604Z 2484.7 2022-09-19T15:10:12.908Z 2487.5 2022-09-19T15:10:23.471Z 2489 2022-09-19T15:10:35.292Z 2491.5 2022-09-19T15:10:43.130Z 2497.9 2022-09-19T15:11:20.151Z 2505.1 2022-09-19T15:11:40.070Z 2508.9 2022-09-19T15:12:00.203Z 2506.2 2022-09-19T15:12:16.429Z 2505.5 2022-09-19T15:12:28.789Z 2506.2 2022-09-19T15:12:38.180Z 2506.6 2022-09-19T15:12:52.997Z 2502.3 2022-09-19T15:13:16.498Z 2496.2 2022-09-19T15:13:46.160Z 2496.4 2022-09-19T15:13:55.497Z 2493.7 2022-09-19T15:14:09.114Z 2491.7 2022-09-19T15:14:16.211Z 2489.4 2022-09-19T15:14:28.315Z 2489 2022-09-19T15:14:47.285Z 2486.7 2022-09-19T15:14:53.540Z 2484.7 2022-09-19T15:15:09.900Z 2484.4 2022-09-19T15:15:21.616Z 2485.8 2022-09-19T15:15:34.391Z 2487.5 2022-09-19T15:15:42.480Z 2496.3 2022-09-19T15:16:11.311Z 2501 2022-09-19T15:16:30.924Z 2503.9 2022-09-19T15:16:43.605Z 2505.9 2022-09-19T15:16:51.363Z 2506 2022-09-19T15:17:03.256Z 2505.2 2022-09-19T15:17:11.228Z 2503.5 2022-09-19T15:17:24.195Z 2500.7 2022-09-19T15:17:37.634Z 2498.7 2022-09-19T15:17:48.413Z 2497.3 2022-09-19T15:17:54.054Z 2494.9 2022-09-19T15:18:01.567Z 2494.2 2022-09-19T15:18:05.451Z 2492.3 2022-09-19T15:18:15.825Z 2490.9 2022-09-19T15:18:25.907Z 2490 2022-09-19T15:18:33.359Z 2489.2 2022-09-19T15:18:38.212Z 2488.3 2022-09-19T15:18:43.250Z 2487.6 2022-09-19T15:18:50.665Z 2486.8 2022-09-19T15:18:58.510Z 2486 2022-09-19T15:19:06.549Z 2485.6 2022-09-19T15:19:17.782Z 2489 2022-09-19T15:19:47.393Z 2488.4 2022-09-19T15:20:06.111Z 2489 2022-09-19T15:20:28.237Z 2488.5 2022-09-19T15:20:37.427Z 2488.6 2022-09-19T15:20:49.031Z 2485.1 2022-09-19T15:21:11.771Z 2481 2022-09-19T15:21:23.295Z 2478.8 2022-09-19T15:21:32.136Z 2474.8 2022-09-19T15:21:43.194Z 2473.6 2022-09-19T15:21:54.057Z 2472.6 2022-09-19T15:22:06.772Z 2473 2022-09-19T15:22:17.249Z 2473.4 2022-09-19T15:22:26.050Z 2473 2022-09-19T15:22:36.367Z 2474.9 2022-09-19T15:22:42.545Z 2475 2022-09-19T15:22:47.378Z 2475.8 2022-09-19T15:22:55.387Z 2477.8 2022-09-19T15:23:03.027Z 2479 2022-09-19T15:23:07.712Z 2482.2 2022-09-19T15:23:15.155Z 2484.7 2022-09-19T15:23:23.442Z 2487.9 2022-09-19T15:23:35.288Z 2490.2 2022-09-19T15:23:42.808Z 2491 2022-09-19T15:23:49.341Z 2490.6 2022-09-19T15:23:55.979Z 2490.8 2022-09-19T15:24:01.442Z 2490.5 2022-09-19T15:24:06.252Z 2491.1 2022-09-19T15:24:12.456Z 2491 2022-09-19T15:24:19.188Z 2491.4 2022-09-19T15:24:23.615Z 2491.6 2022-09-19T15:24:35.001Z 2491 2022-09-19T15:24:38.030Z 2490.9 2022-09-19T15:24:40.834Z 2491.5 2022-09-19T15:24:45.868Z 2491.7 2022-09-19T15:24:52.049Z 2491.9 2022-09-19T15:24:55.849Z 2491.7 2022-09-19T15:24:59.267Z 2491.1 2022-09-19T15:25:02.393Z 2491 2022-09-19T15:25:04.630Z 2491.3 2022-09-19T15:25:07.296Z 2491.2 2022-09-19T15:25:22.164Z 2490.8 2022-09-19T15:25:30.140Z 2489.6 2022-09-19T15:25:38.652Z 2487.8 2022-09-19T15:25:52.064Z 2486.9 2022-09-19T15:25:59.704Z 2485.7 2022-09-19T15:26:06.016Z 2485.7 2022-09-19T15:26:11.081Z 2483.7 2022-09-19T15:26:18.684Z 2480 2022-09-19T15:26:35.769Z 2479.7 2022-09-19T15:26:40.273Z 2478.6 2022-09-19T15:26:42.916Z 2477.5 2022-09-19T15:26:46.663Z 2476.6 2022-09-19T15:26:48.685Z 2476.1 2022-09-19T15:26:56.164Z 2475.7 2022-09-19T15:27:02.651Z 2474.7 2022-09-19T15:27:07.782Z 2474.2 2022-09-19T15:27:12.984Z 2474.4 2022-09-19T15:27:18.495Z 2477 2022-09-19T15:27:36.589Z 2479.6 2022-09-19T15:27:52.614Z 2480.3 2022-09-19T15:28:05.553Z 2481.7 2022-09-19T15:28:16.490Z 2482.3 2022-09-19T15:28:34.746Z 2480.2 2022-09-19T15:28:42.594Z 2477 2022-09-19T15:28:53.165Z 2474.5 2022-09-19T15:29:02.721Z 2470.8 2022-09-19T15:29:21.093Z 2468.8 2022-09-19T15:29:30.498Z 2467.6 2022-09-19T15:29:39.651Z 2467.1 2022-09-19T15:29:47.945Z 2468.8 2022-09-19T15:29:57.799Z 2468.1 2022-09-19T15:30:06.033Z 2467.3 2022-09-19T15:30:11.469Z 2467.3 2022-09-19T15:30:18.325Z 2466.1 2022-09-19T15:30:24.788Z 2464.9 2022-09-19T15:30:31.492Z 2463 2022-09-19T15:30:38.250Z 2461.8 2022-09-19T15:30:45.340Z 2461 2022-09-19T15:30:50.418Z 2459.4 2022-09-19T15:30:56.579Z 2457.1 2022-09-19T15:31:03.911Z 2454.2 2022-09-19T15:31:13.674Z 2452.6 2022-09-19T15:31:21.995Z 2450.2 2022-09-19T15:31:33.479Z 2448.1 2022-09-19T15:31:42.219Z 2436.1 2022-09-19T15:32:19.243Z 2430.1 2022-09-19T15:32:35.245Z 2424.8 2022-09-19T15:32:48.952Z 2422.9 2022-09-19T15:33:03.290Z 2423.7 2022-09-19T15:33:18.386Z 2428.1 2022-09-19T15:34:02.487Z 2432.8 2022-09-19T15:34:50.300Z 2435.1 2022-09-19T15:35:12.734Z 2437.1 2022-09-19T15:35:24.477Z 2437.5 2022-09-19T15:35:34.921Z 2437.4 2022-09-19T15:35:39.002Z 2436.8 2022-09-19T15:35:42.034Z 2433.3 2022-09-19T15:36:06.857Z 2434.9 2022-09-19T15:36:20.819Z 2434.6 2022-09-19T15:36:27.517Z 2433.5 2022-09-19T15:36:35.791Z 2431.4 2022-09-19T15:37:34.504Z 2431 2022-09-19T15:37:40.967Z 2428.8 2022-09-19T15:37:50.583Z 2428.7 2022-09-19T15:37:57.623Z 2426.5 2022-09-19T15:38:16.626Z 2424.6 2022-09-19T15:38:51.423Z 2421.4 2022-09-19T15:39:08.840Z 2419.7 2022-09-19T15:39:24.801Z 2420.3 2022-09-19T15:39:34.477Z 2419.6 2022-09-19T15:39:53.722Z 2418.8 2022-09-19T15:40:02.476Z 2419.5 2022-09-19T15:40:10.076Z 2419 2022-09-19T15:40:18.068Z 2419.4 2022-09-19T15:40:23.877Z 2419 2022-09-19T15:40:45.329Z 2420.3 2022-09-19T15:40:56.973Z 2419.8 2022-09-19T15:41:11.301Z 2417.9 2022-09-19T15:41:18.918Z 2416.9 2022-09-19T15:41:28.128Z 2413.9 2022-09-19T15:41:40.497Z 2412.3 2022-09-19T15:41:45.585Z 2410.4 2022-09-19T15:41:52.038Z 2409.7 2022-09-19T15:41:55.207Z 2408.6 2022-09-19T15:42:09.763Z 2405.8 2022-09-19T15:42:20.590Z 2404.4 2022-09-19T15:42:25.775Z 2401.2 2022-09-19T15:42:45.865Z 2398.9 2022-09-19T15:42:53.968Z 2398 2022-09-19T15:43:02.165Z 2396.3 2022-09-19T15:43:11.506Z 2395 2022-09-19T15:43:24.190Z 2393.3 2022-09-19T15:43:35.121Z 2392.4 2022-09-19T15:43:47.976Z 2388.6 2022-09-19T15:44:09.337Z 2387.4 2022-09-19T15:44:25.822Z 2388 2022-09-19T15:44:33.744Z 2387.4 2022-09-19T15:44:38.677Z 2385.7 2022-09-19T15:44:53.790Z 2383.7 2022-09-19T15:45:10.127Z 2379.8 2022-09-19T15:45:35.204Z 2379.4 2022-09-19T15:45:49.381Z 2377.5 2022-09-19T15:46:03.575Z 2378.7 2022-09-19T15:46:08.572Z 2377 2022-09-19T15:46:13.325Z 2378.4 2022-09-19T15:46:17.769Z 2377 2022-09-19T15:46:21.689Z 2377.2 2022-09-19T15:46:23.822Z 2375.9 2022-09-19T15:46:28.162Z 2373.4 2022-09-19T15:46:35.276Z 2370.2 2022-09-19T15:46:44.831Z 2365.7 2022-09-19T15:46:58.696Z 2363.9 2022-09-19T15:47:05.069Z 2361.8 2022-09-19T15:47:20.440Z 2360.3 2022-09-19T15:47:37.092Z 2360.5 2022-09-19T15:47:56.759Z 2360 2022-09-19T15:48:03.008Z 2358.8 2022-09-19T15:48:15.860Z 2358.9 2022-09-19T15:48:21.276Z 2359.4 2022-09-19T15:48:25.023Z 2366.7 2022-09-19T15:49:00.373Z 2367.9 2022-09-19T15:49:08.788Z 2368 2022-09-19T15:49:18.601Z 2369.8 2022-09-19T15:49:37.521Z 2371.7 2022-09-19T15:49:54.690Z 2373.3 2022-09-19T15:50:03.688Z 2373.9 2022-09-19T15:50:11.868Z 2374.6 2022-09-19T15:50:18.405Z 2379.8 2022-09-19T15:50:50.499Z 2383 2022-09-19T15:51:09.177Z 2385.4 2022-09-19T15:51:26.547Z 2386.5 2022-09-19T15:51:36.363Z 2387.3 2022-09-19T15:51:48.528Z 2388.1 2022-09-19T15:52:16.624Z 2388.4 2022-09-19T15:52:46.132Z 2388.2 2022-09-19T15:53:07.026Z 2387.2 2022-09-19T15:53:23.813Z 2382.6 2022-09-19T15:53:48.907Z 2381.8 2022-09-19T15:54:01.564Z 2383.1 2022-09-19T15:54:07.679Z 2386.5 2022-09-19T15:54:19.826Z 2387.5 2022-09-19T15:54:25.853Z 2387.9 2022-09-19T15:54:30.539Z 2387.5 2022-09-19T15:54:35.446Z 2387.1 2022-09-19T15:54:44.786Z 2391.9 2022-09-19T15:55:11.282Z 2394.8 2022-09-19T15:55:27.438Z 2395.3 2022-09-19T15:55:37.392Z 2397.1 2022-09-19T15:55:46.995Z 2399.1 2022-09-19T15:55:56.174Z 2402.3 2022-09-19T15:56:08.399Z 2404.3 2022-09-19T15:56:18.726Z 2408.3 2022-09-19T15:56:34.721Z 2417.1 2022-09-19T15:57:22.927Z 2417.4 2022-09-19T15:57:45.941Z 2417.6 2022-09-19T15:57:58.757Z 2420.1 2022-09-19T15:59:14.196Z 2420.9 2022-09-19T15:59:32.549Z 2421.8 2022-09-19T15:59:52.333Z 2422.3 2022-09-19T16:00:13.966Z 2421.9 2022-09-19T16:00:32.865Z 2420.6 2022-09-19T16:01:00.646Z 2413.6 2022-09-19T16:01:47.624Z 2408.9 2022-09-19T16:02:21.157Z 2409.9 2022-09-19T16:02:33.982Z 2410.2 2022-09-19T16:02:46.750Z 2411.8 2022-09-19T16:03:02.175Z 2413.5 2022-09-19T16:03:20.454Z 2415.2 2022-09-19T16:03:35.231Z 2416.9 2022-09-19T16:03:50.300Z 2418.1 2022-09-19T16:04:03.713Z 2419.1 2022-09-19T16:04:15.129Z 2420.7 2022-09-19T16:04:28.877Z 2421.7 2022-09-19T16:04:38.634Z 2424.7 2022-09-19T16:04:58.978Z 2425.9 2022-09-19T16:05:06.951Z 2425.9 2022-09-19T16:05:22.077Z 2425.7 2022-09-19T16:05:26.105Z 2425.1 2022-09-19T16:05:29.583Z 2424.1 2022-09-19T16:05:34.208Z 2423.6 2022-09-19T16:05:36.351Z 2423.2 2022-09-19T16:05:38.967Z 2422.5 2022-09-19T16:05:41.647Z 2422.2 2022-09-19T16:05:44.548Z 2421.9 2022-09-19T16:05:47.234Z 2420.4 2022-09-19T16:05:56.062Z 2419.1 2022-09-19T16:06:11.775Z 2417.1 2022-09-19T16:06:22.380Z 2414.8 2022-09-19T16:06:32.620Z 2413.1 2022-09-19T16:06:42.802Z 2411.8 2022-09-19T16:06:49.332Z 2410.3 2022-09-19T16:06:55.782Z 2409.2 2022-09-19T16:07:02.795Z 2407.3 2022-09-19T16:07:17.757Z 2406.2 2022-09-19T16:07:24.209Z 2405.8 2022-09-19T16:07:30.002Z 2401.3 2022-09-19T16:07:52.795Z 2397.6 2022-09-19T16:08:10.383Z 2393.2 2022-09-19T16:08:29.031Z 2390.8 2022-09-19T16:08:46.511Z 2389.6 2022-09-19T16:09:10.914Z 2388.6 2022-09-19T16:09:23.911Z 2387.8 2022-09-19T16:09:40.938Z 2387.5 2022-09-19T16:09:44.299Z 2387.8 2022-09-19T16:09:57.946Z 2389.6 2022-09-19T16:10:16.373Z 2390.6 2022-09-19T16:10:27.263Z 2391.2 2022-09-19T16:10:35.476Z 2394.3 2022-09-19T16:10:56.267Z 2398.2 2022-09-19T16:11:11.793Z 2400 2022-09-19T16:11:19.228Z 2402 2022-09-19T16:11:27.747Z 2412.4 2022-09-19T16:12:06.549Z 2408.9 2022-09-19T16:12:17.677Z 2407.9 2022-09-19T16:12:23.137Z 2408.4 2022-09-19T16:12:27.430Z 2410.7 2022-09-19T16:12:35.238Z 2415.1 2022-09-19T16:12:46.859Z 2419.8 2022-09-19T16:13:00.791Z 2427.3 2022-09-19T16:13:22.085Z 2429.5 2022-09-19T16:13:28.330Z 2432.2 2022-09-19T16:13:36.370Z 2433.8 2022-09-19T16:13:47.515Z 2431.4 2022-09-19T16:14:28.094Z 2434.2 2022-09-19T16:15:07.881Z 2436.2 2022-09-19T16:15:14.297Z 2445.7 2022-09-19T16:15:40.371Z 2447.7 2022-09-19T16:15:54.752Z 2451.2 2022-09-19T16:16:03.633Z 2465.2 2022-09-19T16:16:37.471Z 2466 2022-09-19T16:16:48.733Z 2469.6 2022-09-19T16:16:59.523Z 2477.6 2022-09-19T16:17:25.013Z 2477.6 2022-09-19T16:17:44.412Z 2479.2 2022-09-19T16:17:49.228Z 2481.2 2022-09-19T16:17:58.334Z 2481.9 2022-09-19T16:18:14.349Z 2484.1 2022-09-19T16:18:21.831Z 2485.2 2022-09-19T16:18:29.525Z 2484.3 2022-09-19T16:18:42.834Z 2486.4 2022-09-19T16:18:56.531Z 2487.3 2022-09-19T16:18:59.328Z 2488.5 2022-09-19T16:19:03.417Z 2490.7 2022-09-19T16:19:09.635Z 2491.6 2022-09-19T16:19:13.197Z 2491.2 2022-09-19T16:19:18.875Z 2492.2 2022-09-19T16:19:22.738Z 2500.7 2022-09-19T16:19:48.590Z 2505.4 2022-09-19T16:20:03.395Z 2505.6 2022-09-19T16:20:04.394Z 2506.8 2022-09-19T16:20:09.589Z 2507.5 2022-09-19T16:20:14.684Z 2508.5 2022-09-19T16:20:18.950Z 2508.1 2022-09-19T16:20:24.923Z 2509.1 2022-09-19T16:20:30.464Z 2509.2 2022-09-19T16:20:36.732Z 2509.9 2022-09-19T16:20:40.482Z 2510.5 2022-09-19T16:20:53.650Z 2511 2022-09-19T16:20:56.655Z 2510.9 2022-09-19T16:21:02.024Z 2511.6 2022-09-19T16:21:06.817Z 2511.7 2022-09-19T16:21:13.609Z 2512 2022-09-19T16:21:16.507Z 2512.3 2022-09-19T16:21:23.000Z 2512.5 2022-09-19T16:21:25.981Z 2512.6 2022-09-19T16:21:29.412Z 2512.9 2022-09-19T16:21:34.819Z 2512.9 2022-09-19T16:21:39.259Z 2514.1 2022-09-19T16:22:00.433Z 2513.9 2022-09-19T16:22:06.959Z 2512.3 2022-09-19T16:22:11.413Z 2510.1 2022-09-19T16:22:17.286Z 2506.5 2022-09-19T16:22:26.587Z 2497.4 2022-09-19T16:22:46.834Z 2443.3 2022-09-19T16:25:15.694Z 2435.8 2022-09-19T16:25:51.960Z 2434.4 2022-09-19T16:26:19.264Z 2433 2022-09-19T16:26:34.716Z 2430.4 2022-09-19T16:26:51.509Z 2428.1 2022-09-19T16:27:05.112Z 2426.2 2022-09-19T16:27:14.111Z 2424.1 2022-09-19T16:27:27.235Z 2420.9 2022-09-19T16:27:41.781Z 2416 2022-09-19T16:27:57.212Z 2411.7 2022-09-19T16:28:12.969Z 2408 2022-09-19T16:28:27.954Z 2399.4 2022-09-19T16:28:51.669Z 2396.6 2022-09-19T16:29:07.352Z 2393.1 2022-09-19T16:29:28.666Z 2389 2022-09-19T16:29:42.132Z 2386.3 2022-09-19T16:29:53.968Z 2385.3 2022-09-19T16:30:06.224Z 2383.4 2022-09-19T16:30:20.089Z 2385.6 2022-09-19T16:30:23.567Z 2384.7 2022-09-19T16:30:32.787Z 2388.7 2022-09-19T16:30:39.189Z 2387 2022-09-19T16:30:47.447Z 2390.1 2022-09-19T16:30:52.591Z 2389.6 2022-09-19T16:30:57.974Z 2391.9 2022-09-19T16:31:04.880Z 2399.5 2022-09-19T16:31:19.996Z 2404.2 2022-09-19T16:31:27.372Z 2414.8 2022-09-19T16:31:45.550Z 2416.9 2022-09-19T16:31:49.933Z 2423.6 2022-09-19T16:31:59.908Z 2421.6 2022-09-19T16:32:12.244Z 2428 2022-09-19T16:32:23.385Z 2425.5 2022-09-19T16:32:32.085Z 2433 2022-09-19T16:32:45.591Z 2433.2 2022-09-19T16:32:52.276Z 2441.9 2022-09-19T16:33:12.547Z 2442.6 2022-09-19T16:33:23.179Z 2446.8 2022-09-19T16:33:43.121Z 2446.9 2022-09-19T16:33:53.354Z 2448.4 2022-09-19T16:33:57.449Z 2451.4 2022-09-19T16:34:06.327Z 2451.9 2022-09-19T16:34:22.711Z 2450.9 2022-09-19T16:34:35.922Z 2449 2022-09-19T16:34:51.860Z 2447.3 2022-09-19T16:35:10.041Z 2445.1 2022-09-19T16:35:29.393Z 2440.9 2022-09-19T16:35:48.725Z 2436.4 2022-09-19T16:36:05.334Z 2431.8 2022-09-19T16:36:23.515Z 2430.8 2022-09-19T16:36:39.889Z 2431.7 2022-09-19T16:37:02.585Z 2429.6 2022-09-19T16:37:11.751Z 2429.2 2022-09-19T16:37:17.718Z 2427.7 2022-09-19T16:37:26.945Z 2426.9 2022-09-19T16:37:35.930Z 2424.6 2022-09-19T16:37:57.227Z 2423.6 2022-09-19T16:38:09.636Z 2422.2 2022-09-19T16:38:24.313Z 2421.2 2022-09-19T16:38:33.610Z 2419 2022-09-19T16:38:55.843Z 2417.7 2022-09-19T16:39:12.693Z 2414.2 2022-09-19T16:39:28.903Z 2411.2 2022-09-19T16:39:40.283Z 2409.8 2022-09-19T16:39:51.277Z 2408.7 2022-09-19T16:39:55.473Z 2402.5 2022-09-19T16:40:42.746Z 2400.2 2022-09-19T16:40:50.604Z 2394.9 2022-09-19T16:41:06.311Z 2394.9 2022-09-19T16:41:14.947Z 2391.2 2022-09-19T16:41:35.191Z 2385.9 2022-09-19T16:41:52.011Z 2379.1 2022-09-19T16:42:11.474Z 2376.4 2022-09-19T16:42:16.652Z 2377.1 2022-09-19T16:42:23.229Z 2372.5 2022-09-19T16:42:31.845Z 2370.8 2022-09-19T16:42:36.699Z 2366 2022-09-19T16:42:43.916Z 2363.2 2022-09-19T16:42:50.352Z 2357.1 2022-09-19T16:42:59.072Z 2356.2 2022-09-19T16:43:07.910Z 2352.5 2022-09-19T16:43:13.840Z 2351.2 2022-09-19T16:43:28.667Z 2346.9 2022-09-19T16:43:35.409Z 2345.9 2022-09-19T16:43:42.331Z 2342.4 2022-09-19T16:43:47.882Z 2340.5 2022-09-19T16:43:55.170Z 2335.7 2022-09-19T16:44:08.700Z 2334.3 2022-09-19T16:44:17.115Z 2325.1 2022-09-19T16:44:38.382Z 2320.9 2022-09-19T16:44:46.710Z 2317.4 2022-09-19T16:44:55.433Z 2314.9 2022-09-19T16:45:01.883Z 2302.6 2022-09-19T16:45:26.413Z 2301.7 2022-09-19T16:45:33.651Z 2296.1 2022-09-19T16:45:43.176Z 2293.5 2022-09-19T16:45:50.769Z 2286.5 2022-09-19T16:46:01.663Z 2282.9 2022-09-19T16:46:11.701Z 2272.4 2022-09-19T16:46:28.350Z 2271.6 2022-09-19T16:46:44.938Z 2268.2 2022-09-19T16:47:00.444Z 2261.4 2022-09-19T16:47:18.665Z 2258.8 2022-09-19T16:47:23.924Z 2257.3 2022-09-19T16:47:30.968Z 2254.4 2022-09-19T16:47:37.343Z 2253.4 2022-09-19T16:47:49.766Z 2248.5 2022-09-19T16:48:13.240Z 2243.5 2022-09-19T16:48:34.645Z 2241.1 2022-09-19T16:48:42.681Z 2239 2022-09-19T16:49:00.842Z 2238.8 2022-09-19T16:49:03.941Z 2236.9 2022-09-19T16:49:25.202Z 2234.2 2022-09-19T16:49:41.743Z 2234.1 2022-09-19T16:49:42.880Z 2232.3 2022-09-19T16:49:53.670Z 2230.2 2022-09-19T16:50:05.650Z 2227.6 2022-09-19T16:50:22.329Z 2225 2022-09-19T16:50:34.051Z 2220.8 2022-09-19T16:50:46.343Z 2217.2 2022-09-19T16:50:55.093Z 2211.5 2022-09-19T16:51:07.882Z 2204.7 2022-09-19T16:51:26.406Z 2201.1 2022-09-19T16:51:36.840Z 2197.6 2022-09-19T16:51:47.525Z 2193.5 2022-09-19T16:52:01.239Z 2189.1 2022-09-19T16:52:18.351Z 2184.4 2022-09-19T16:52:39.729Z 2182.7 2022-09-19T16:53:00.241Z 2180.6 2022-09-19T16:53:14.797Z 2178.2 2022-09-19T16:53:34.931Z 2176.7 2022-09-19T16:54:00.400Z 2173 2022-09-19T16:54:38.893Z 2170.4 2022-09-19T16:55:21.364Z 2169.2 2022-09-19T16:55:26.207Z 2166.5 2022-09-19T16:55:36.131Z 2165.3 2022-09-19T16:55:42.198Z 2164.3 2022-09-19T16:55:48.866Z 2161.4 2022-09-19T16:56:10.532Z 2160.1 2022-09-19T16:56:16.730Z 2158.7 2022-09-19T16:56:22.965Z 2157.4 2022-09-19T16:56:28.140Z 2156 2022-09-19T16:56:35.603Z 2154.9 2022-09-19T16:56:41.107Z 2151.9 2022-09-19T16:56:57.279Z 2150.6 2022-09-19T16:57:04.654Z 2149.6 2022-09-19T16:57:11.154Z 2148.7 2022-09-19T16:57:17.372Z 2146.8 2022-09-19T16:57:28.377Z 2141.7 2022-09-19T16:57:56.831Z 2140.7 2022-09-19T16:58:01.933Z 2139.5 2022-09-19T16:58:07.151Z 2139.8 2022-09-19T16:58:13.228Z 2140.3 2022-09-19T16:58:28.945Z 2140.7 2022-09-19T16:58:39.020Z 2140.9 2022-09-19T16:58:45.661Z 2140.9 2022-09-19T16:58:49.823Z 2140.1 2022-09-19T16:58:56.477Z 2139.4 2022-09-19T16:59:00.311Z 2138.5 2022-09-19T16:59:05.264Z 2137.2 2022-09-19T16:59:11.654Z 2135.9 2022-09-19T16:59:17.379Z 2134.4 2022-09-19T16:59:24.928Z 2132.1 2022-09-19T16:59:36.687Z 2128.3 2022-09-19T16:59:54.470Z 2125.4 2022-09-19T17:00:05.806Z 2125.6 2022-09-19T17:00:38.859Z 2126.3 2022-09-19T17:00:48.240Z 2127.3 2022-09-19T17:00:56.222Z 2128.2 2022-09-19T17:01:04.147Z 2128.8 2022-09-19T17:01:08.591Z 2129.7 2022-09-19T17:01:13.183Z 2128.8 2022-09-19T17:01:30.808Z 2127.7 2022-09-19T17:01:38.377Z 2127.4 2022-09-19T17:01:41.104Z 2126.5 2022-09-19T17:01:49.989Z 2125.9 2022-09-19T17:01:54.718Z 2125 2022-09-19T17:01:59.537Z 2123.5 2022-09-19T17:02:07.774Z 2121.2 2022-09-19T17:02:20.694Z 2119 2022-09-19T17:02:34.253Z 2117.2 2022-09-19T17:02:51.053Z 2116.6 2022-09-19T17:02:59.025Z 2115.8 2022-09-19T17:03:08.527Z 2114.8 2022-09-19T17:03:16.670Z 2112.9 2022-09-19T17:03:33.681Z 2112.5 2022-09-19T17:03:36.945Z 2111.7 2022-09-19T17:03:47.312Z 2111.8 2022-09-19T17:03:52.839Z 2113.1 2022-09-19T17:04:04.792Z 2113.4 2022-09-19T17:04:11.782Z 2113.4 2022-09-19T17:04:17.306Z 2113.5 2022-09-19T17:04:25.613Z 2113.1 2022-09-19T17:04:30.970Z 2112.3 2022-09-19T17:04:40.441Z 2112.2 2022-09-19T17:04:45.264Z 2112.8 2022-09-19T17:04:50.962Z 2113.5 2022-09-19T17:04:56.208Z 2115.2 2022-09-19T17:05:04.941Z 2116.9 2022-09-19T17:05:12.796Z 2118.3 2022-09-19T17:05:17.646Z 2119.1 2022-09-19T17:05:24.361Z 2119.5 2022-09-19T17:05:27.916Z 2120.8 2022-09-19T17:05:37.102Z 2121.3 2022-09-19T17:05:41.600Z 2122.4 2022-09-19T17:05:51.356Z 2123.2 2022-09-19T17:05:54.408Z 2135.3 2022-09-19T17:06:22.367Z 2135.9 2022-09-19T17:06:24.376Z 2132.2 2022-09-19T17:06:32.398Z 2124.9 2022-09-19T17:06:48.356Z 2122.5 2022-09-19T17:06:52.984Z 2122 2022-09-19T17:06:56.959Z 2124.2 2022-09-19T17:07:03.707Z 2124.4 2022-09-19T17:07:09.278Z 2123.4 2022-09-19T17:07:20.540Z 2123.7 2022-09-19T17:07:27.805Z 2126.1 2022-09-19T17:07:42.042Z 2129 2022-09-19T17:07:49.827Z 2130 2022-09-19T17:07:55.572Z 2140.2 2022-09-19T17:08:28.192Z 2140.6 2022-09-19T17:08:33.240Z 2145.1 2022-09-19T17:08:48.084Z 2145 2022-09-19T17:09:01.171Z 2144 2022-09-19T17:09:11.025Z 2138.8 2022-09-19T17:09:35.331Z 2137.4 2022-09-19T17:09:52.164Z 2139.3 2022-09-19T17:09:59.908Z 2145.9 2022-09-19T17:10:12.435Z 2155.3 2022-09-19T17:10:26.689Z 2166.4 2022-09-19T17:10:52.095Z 2163.8 2022-09-19T17:11:02.334Z 2159.4 2022-09-19T17:11:10.605Z 2160.7 2022-09-19T17:11:16.676Z 2159.7 2022-09-19T17:11:38.275Z 2163.7 2022-09-19T17:11:53.146Z 2158.2 2022-09-19T17:12:29.281Z 2160.8 2022-09-19T17:13:12.688Z 2161.6 2022-09-19T17:13:29.461Z 2165.7 2022-09-19T17:14:04.646Z 2162.7 2022-09-19T17:14:26.588Z 2161.5 2022-09-19T17:14:52.007Z 2155.2 2022-09-19T17:15:05.456Z 2148.4 2022-09-19T17:15:22.531Z 2150.5 2022-09-19T17:15:38.107Z 2150.7 2022-09-19T17:15:47.310Z 2150.1 2022-09-19T17:15:51.408Z 2147.5 2022-09-19T17:15:55.131Z 2142.4 2022-09-19T17:16:03.087Z 2142.3 2022-09-19T17:16:29.690Z 2156.2 2022-09-19T17:17:33.397Z 2157 2022-09-19T17:17:51.381Z 2154.7 2022-09-19T17:18:00.064Z 2153.6 2022-09-19T17:18:29.975Z 2155.4 2022-09-19T17:18:46.516Z 2156.3 2022-09-19T17:18:56.232Z 2155.7 2022-09-19T17:19:07.287Z 2150.6 2022-09-19T17:19:25.710Z 2146.4 2022-09-19T17:19:35.118Z 2143.9 2022-09-19T17:19:41.644Z 2138.4 2022-09-19T17:19:54.211Z 2133.8 2022-09-19T17:20:12.487Z 2133.1 2022-09-19T17:20:20.962Z 2131.5 2022-09-19T17:20:30.343Z 2127.1 2022-09-19T17:20:41.803Z 2123.3 2022-09-19T17:20:55.622Z 2132.6 2022-09-19T17:21:14.668Z 2134.1 2022-09-19T17:21:20.893Z 2135.8 2022-09-19T17:21:27.058Z 2138.4 2022-09-19T17:21:36.489Z 2140.6 2022-09-19T17:21:43.224Z 2141.7 2022-09-19T17:21:46.926Z 2143.9 2022-09-19T17:21:53.919Z 2146.1 2022-09-19T17:22:00.939Z 2148.3 2022-09-19T17:22:08.217Z 2150.2 2022-09-19T17:22:14.026Z 2152.9 2022-09-19T17:22:23.249Z 2154.3 2022-09-19T17:22:29.773Z 2156.8 2022-09-19T17:22:38.865Z 2159.5 2022-09-19T17:22:49.162Z 2176.1 2022-09-19T17:23:06.280Z 2189.8 2022-09-19T17:23:20.192Z 2202.9 2022-09-19T17:23:32.783Z 2212.2 2022-09-19T17:23:42.475Z 2225.9 2022-09-19T17:23:55.717Z 2248.6 2022-09-19T17:24:29.286Z 2281.3 2022-09-19T17:25:04.277Z 2311.8 2022-09-19T17:25:44.816Z 2339 2022-09-19T17:26:13.200Z 2369.4 2022-09-19T17:26:46.444Z 2381.8 2022-09-19T17:27:02.761Z 2389.4 2022-09-19T17:27:16.358Z 2397.2 2022-09-19T17:27:32.621Z 2406.9 2022-09-19T17:27:50.222Z 2422 2022-09-19T17:28:11.828Z 2429.4 2022-09-19T17:28:20.813Z 2447.9 2022-09-19T17:28:40.652Z 2460.6 2022-09-19T17:28:57.622Z 2462.9 2022-09-19T17:29:09.324Z 2473.9 2022-09-19T17:29:20.711Z 2485.2 2022-09-19T17:29:39.020Z 2492.7 2022-09-19T17:29:51.349Z 2496.9 2022-09-19T17:30:02.900Z 2498.1 2022-09-19T17:30:10.952Z 2510 2022-09-19T17:30:27.873Z 2520.6 2022-09-19T17:30:47.131Z 2523.3 2022-09-19T17:31:14.821Z 2527.7 2022-09-19T17:31:38.812Z 2528.1 2022-09-19T17:31:45.566Z 2529 2022-09-19T17:31:57.543Z 2529.6 2022-09-19T17:32:05.146Z 2529.9 2022-09-19T17:32:14.541Z 2530.7 2022-09-19T17:32:20.759Z 2531.6 2022-09-19T17:32:29.446Z 2532.8 2022-09-19T17:32:34.161Z 2533.6 2022-09-19T17:32:41.201Z 2537.5 2022-09-19T17:32:55.656Z 2537.8 2022-09-19T17:33:07.442Z 2530 2022-09-19T17:33:36.547Z 2532.6 2022-09-19T17:33:49.628Z 2532.3 2022-09-19T17:34:08.896Z 2535.2 2022-09-19T17:34:22.556Z 2535 2022-09-19T17:34:28.456Z 2531.4 2022-09-19T17:34:43.602Z 2530.6 2022-09-19T17:35:05.547Z 2527.6 2022-09-19T17:35:16.853Z 2527 2022-09-19T17:35:34.038Z 2525.9 2022-09-19T17:35:45.099Z 2525.4 2022-09-19T17:35:52.307Z 2525.4 2022-09-19T17:35:55.097Z 2525.3 2022-09-19T17:35:58.441Z 2525.3 2022-09-19T17:36:02.939Z 2525.2 2022-09-19T17:36:05.646Z 2525.1 2022-09-19T17:36:08.010Z 2525 2022-09-19T17:36:13.142Z 2525 2022-09-19T17:36:18.246Z 2525.2 2022-09-19T17:36:21.852Z 2525.5 2022-09-19T17:36:29.804Z 2525.6 2022-09-19T17:36:37.196Z 2526.4 2022-09-19T17:36:42.840Z 2527.1 2022-09-19T17:36:47.596Z 2528.1 2022-09-19T17:36:54.904Z 2528.6 2022-09-19T17:37:01.626Z 2529.2 2022-09-19T17:37:07.884Z 2535 2022-09-19T17:37:16.977Z 2537.9 2022-09-19T17:37:23.379Z 2542.1 2022-09-19T17:37:30.902Z 2543.4 2022-09-19T17:37:33.411Z 2545.1 2022-09-19T17:37:36.070Z 2546.6 2022-09-19T17:37:38.529Z 2547.8 2022-09-19T17:37:40.726Z 2549.3 2022-09-19T17:37:43.161Z 2550.5 2022-09-19T17:37:45.723Z 2551.1 2022-09-19T17:37:50.489Z 2550.7 2022-09-19T17:37:52.176Z 2551.3 2022-09-19T17:37:53.638Z 2551.8 2022-09-19T17:37:59.279Z 2554.4 2022-09-19T17:38:03.740Z 2556.7 2022-09-19T17:38:07.782Z 2558.9 2022-09-19T17:38:11.478Z 2561.8 2022-09-19T17:38:17.874Z 2562.2 2022-09-19T17:38:19.269Z 2564.2 2022-09-19T17:38:22.572Z 2564.2 2022-09-19T17:38:24.276Z 2565.2 2022-09-19T17:38:26.637Z 2566.2 2022-09-19T17:38:28.811Z 2567.4 2022-09-19T17:38:30.766Z 2569 2022-09-19T17:38:34.921Z 2570.4 2022-09-19T17:38:37.333Z 2571.4 2022-09-19T17:38:39.557Z 2570.8 2022-09-19T17:38:41.924Z 2572.3 2022-09-19T17:38:44.869Z 2572.9 2022-09-19T17:38:46.543Z 2574.4 2022-09-19T17:38:49.417Z 2580.6 2022-09-19T17:38:59.808Z 2582.8 2022-09-19T17:39:05.949Z 2585.1 2022-09-19T17:39:10.828Z 2585.4 2022-09-19T17:39:12.817Z 2585.7 2022-09-19T17:39:14.394Z 2585.4 2022-09-19T17:39:17.409Z 2585.3 2022-09-19T17:39:20.250Z 2585.7 2022-09-19T17:39:22.829Z 2587.4 2022-09-19T17:39:26.874Z 2590.3 2022-09-19T17:39:33.635Z 2595.8 2022-09-19T17:39:53.021Z 2598.9 2022-09-19T17:40:06.725Z 2599.9 2022-09-19T17:40:11.434Z 2602.5 2022-09-19T17:40:24.236Z 2604.7 2022-09-19T17:40:38.540Z 2605.4 2022-09-19T17:40:44.175Z 2606.5 2022-09-19T17:40:56.443Z 2605.6 2022-09-19T17:41:05.999Z 2605.3 2022-09-19T17:41:12.525Z 2605.2 2022-09-19T17:41:15.675Z 2604.9 2022-09-19T17:41:19.085Z 2604.3 2022-09-19T17:41:26.920Z 2604.1 2022-09-19T17:41:29.479Z 2603.3 2022-09-19T17:41:37.301Z 2602.8 2022-09-19T17:41:41.912Z 2602.3 2022-09-19T17:41:48.751Z 2601.9 2022-09-19T17:41:55.137Z 2601.6 2022-09-19T17:41:57.759Z 2601.3 2022-09-19T17:42:02.415Z 2601 2022-09-19T17:42:09.344Z 2600.5 2022-09-19T17:42:18.202Z 2600.1 2022-09-19T17:42:26.771Z 2599.1 2022-09-19T17:42:33.190Z 2598.1 2022-09-19T17:42:37.956Z 2596.8 2022-09-19T17:42:46.790Z 2596.1 2022-09-19T17:42:50.040Z 2589.9 2022-09-19T17:43:21.933Z 2588.5 2022-09-19T17:43:32.055Z 2587.9 2022-09-19T17:43:36.743Z 2587 2022-09-19T17:43:50.233Z 2585.3 2022-09-19T17:43:59.231Z 2585.2 2022-09-19T17:44:02.508Z 2584.3 2022-09-19T17:44:13.378Z 2583.8 2022-09-19T17:44:16.685Z 2583 2022-09-19T17:44:24.755Z 2582.1 2022-09-19T17:44:33.156Z 2581 2022-09-19T17:44:42.916Z 2579.6 2022-09-19T17:44:53.149Z 2578.7 2022-09-19T17:44:59.904Z 2578.2 2022-09-19T17:45:06.062Z 2577.9 2022-09-19T17:45:09.774Z 2577.1 2022-09-19T17:45:15.919Z 2575.4 2022-09-19T17:45:27.657Z 2574.9 2022-09-19T17:45:31.880Z 2574.1 2022-09-19T17:45:37.783Z 2573.6 2022-09-19T17:45:43.659Z 2573.1 2022-09-19T17:45:48.525Z 2572.7 2022-09-19T17:45:54.539Z 2572.4 2022-09-19T17:45:58.953Z 2571.8 2022-09-19T17:46:05.033Z 2572.5 2022-09-19T17:46:12.251Z 2573.1 2022-09-19T17:46:19.080Z 2573.8 2022-09-19T17:46:26.877Z 2574.5 2022-09-19T17:46:35.182Z 2576.6 2022-09-19T17:47:00.977Z 2577 2022-09-19T17:47:06.437Z 2577.4 2022-09-19T17:47:13.259Z 2577.8 2022-09-19T17:47:18.729Z 2578.1 2022-09-19T17:47:25.464Z 2583.1 2022-09-19T17:47:47.841Z 2589 2022-09-19T17:48:16.571Z 2591.1 2022-09-19T17:48:34.464Z 2592 2022-09-19T17:48:52.592Z 2596.6 2022-09-19T17:49:10.595Z 2605.8 2022-09-19T17:49:40.187Z 2612 2022-09-19T17:50:04.570Z 2614.9 2022-09-19T17:50:27.668Z 2616.4 2022-09-19T17:50:45.374Z 2623.5 2022-09-19T17:51:04.471Z 2631.2 2022-09-19T17:51:25.278Z 2624.7 2022-09-19T17:51:41.887Z 2624 2022-09-19T17:51:52.237Z 2626.9 2022-09-19T17:51:58.861Z 2628.8 2022-09-19T17:52:05.492Z 2630 2022-09-19T17:52:14.061Z 2638.6 2022-09-19T17:52:35.972Z 2643 2022-09-19T17:52:41.181Z 2646.2 2022-09-19T17:52:45.876Z 2646.8 2022-09-19T17:52:48.949Z 2646 2022-09-19T17:52:54.275Z 2648.1 2022-09-19T17:52:58.732Z 2656 2022-09-19T17:53:08.948Z 2660.3 2022-09-19T17:53:16.377Z 2665.7 2022-09-19T17:53:23.001Z 2669.7 2022-09-19T17:53:27.022Z 2673.3 2022-09-19T17:53:31.064Z 2674.4 2022-09-19T17:53:34.169Z 2677.5 2022-09-19T17:53:38.103Z 2681.7 2022-09-19T17:53:42.420Z 2682.8 2022-09-19T17:53:45.113Z 2683.9 2022-09-19T17:53:47.592Z 2685 2022-09-19T17:53:50.221Z 2685.1 2022-09-19T17:53:53.032Z 2686.9 2022-09-19T17:53:56.443Z 2688.5 2022-09-19T17:53:59.434Z 2694.7 2022-09-19T17:54:06.290Z 2698.2 2022-09-19T17:54:11.257Z 2702.8 2022-09-19T17:54:16.311Z 2706.7 2022-09-19T17:54:20.852Z 2710.7 2022-09-19T17:54:25.575Z 2710.3 2022-09-19T17:54:28.107Z 2712.8 2022-09-19T17:54:34.969Z 2714.8 2022-09-19T17:54:38.424Z 2718 2022-09-19T17:54:41.804Z 2720.8 2022-09-19T17:54:47.244Z 2723.4 2022-09-19T17:54:50.897Z 2725 2022-09-19T17:54:53.073Z 2727.5 2022-09-19T17:54:56.092Z 2729.8 2022-09-19T17:54:59.208Z 2730.2 2022-09-19T17:55:02.552Z 2733.4 2022-09-19T17:55:06.147Z 2747.4 2022-09-19T17:55:24.201Z 2755.8 2022-09-19T17:55:35.004Z 2763 2022-09-19T17:55:44.382Z 2766.6 2022-09-19T17:55:48.671Z 2768.9 2022-09-19T17:55:53.521Z 2775 2022-09-19T17:56:02.667Z 2779 2022-09-19T17:56:08.402Z 2782.2 2022-09-19T17:56:13.319Z 2787.3 2022-09-19T17:56:20.111Z 2789.9 2022-09-19T17:56:23.891Z 2792 2022-09-19T17:56:26.467Z 2797.4 2022-09-19T17:56:36.726Z 2807.3 2022-09-19T17:56:50.585Z 2808.3 2022-09-19T17:56:52.231Z 2812.1 2022-09-19T17:56:57.447Z 2814.9 2022-09-19T17:57:04.473Z 2818.2 2022-09-19T17:57:11.104Z 2821.3 2022-09-19T17:57:16.265Z 2822.4 2022-09-19T17:57:19.358Z 2824.1 2022-09-19T17:57:22.306Z 2824.7 2022-09-19T17:57:27.481Z 2826.4 2022-09-19T17:57:30.587Z 2828.6 2022-09-19T17:57:38.535Z 2828 2022-09-19T17:57:41.282Z 2827.9 2022-09-19T17:57:46.256Z 2826.6 2022-09-19T17:57:50.549Z 2827.4 2022-09-19T17:58:00.587Z 2828 2022-09-19T17:58:04.052Z 2825.5 2022-09-19T17:58:18.477Z 2825.3 2022-09-19T17:58:21.449Z 2826.4 2022-09-19T17:58:24.984Z 2825.6 2022-09-19T17:58:28.539Z 2822.9 2022-09-19T17:58:36.333Z 2822.2 2022-09-19T17:58:40.023Z 2821.8 2022-09-19T17:58:43.024Z 2822.7 2022-09-19T17:58:50.460Z 2822 2022-09-19T17:58:52.955Z 2821.3 2022-09-19T17:59:02.296Z 2821.3 2022-09-19T17:59:14.172Z 2820.4 2022-09-19T17:59:24.925Z 2819.6 2022-09-19T17:59:32.015Z 2818.4 2022-09-19T17:59:52.383Z 2818.4 2022-09-19T17:59:58.001Z 2817.6 2022-09-19T18:00:07.989Z 2817.4 2022-09-19T18:00:11.098Z 2817.5 2022-09-19T18:00:14.241Z 2817.3 2022-09-19T18:00:16.991Z 2817.1 2022-09-19T18:00:23.628Z 2817.8 2022-09-19T18:00:30.216Z 2818 2022-09-19T18:00:34.280Z 2818.8 2022-09-19T18:00:42.903Z 2819.8 2022-09-19T18:00:49.135Z 2820.5 2022-09-19T18:00:54.599Z 2822.3 2022-09-19T18:01:02.245Z 2823.9 2022-09-19T18:01:09.071Z 2825.4 2022-09-19T18:01:13.793Z 2828.9 2022-09-19T18:01:24.180Z 2829.9 2022-09-19T18:01:30.643Z 2839.6 2022-09-19T18:01:43.881Z 2845 2022-09-19T18:01:51.924Z 2848.1 2022-09-19T18:01:59.906Z 2852.1 2022-09-19T18:02:05.631Z 2856.2 2022-09-19T18:02:12.621Z 2862.9 2022-09-19T18:02:21.508Z 2868.3 2022-09-19T18:02:31.906Z 2869.8 2022-09-19T18:02:40.971Z 2879.4 2022-09-19T18:03:01.122Z 2882.9 2022-09-19T18:03:06.840Z 2882.4 2022-09-19T18:03:13.913Z 2887.4 2022-09-19T18:03:23.392Z 2893.4 2022-09-19T18:03:34.973Z 2894.4 2022-09-19T18:03:38.414Z 2894.9 2022-09-19T18:03:41.368Z 2894.5 2022-09-19T18:03:49.492Z 2894.1 2022-09-19T18:03:53.825Z 2891.7 2022-09-19T18:03:59.587Z 2891.6 2022-09-19T18:04:03.856Z 2890.3 2022-09-19T18:04:08.887Z 2893.2 2022-09-19T18:04:15.817Z 2893.8 2022-09-19T18:04:20.063Z 2892.7 2022-09-19T18:04:29.205Z 2892.6 2022-09-19T18:04:38.043Z 2896.2 2022-09-19T18:04:47.752Z 2897.8 2022-09-19T18:04:51.683Z 2901.5 2022-09-19T18:05:05.568Z 2903.7 2022-09-19T18:05:11.284Z 2903.6 2022-09-19T18:05:17.321Z 2903 2022-09-19T18:05:21.748Z 2903.1 2022-09-19T18:05:33.597Z 2904.1 2022-09-19T18:05:38.544Z 2905.1 2022-09-19T18:05:45.386Z 2905.6 2022-09-19T18:05:49.431Z 2905.6 2022-09-19T18:05:52.366Z 2908.2 2022-09-19T18:06:03.876Z 2906.4 2022-09-19T18:06:13.140Z 2906.5 2022-09-19T18:06:17.802Z 2908.3 2022-09-19T18:06:29.007Z 2912 2022-09-19T18:06:40.005Z 2913.6 2022-09-19T18:06:47.081Z 2915.1 2022-09-19T18:06:53.477Z 2916.3 2022-09-19T18:07:00.111Z 2916.5 2022-09-19T18:07:15.992Z 2915.4 2022-09-19T18:07:25.568Z 2918.5 2022-09-19T18:07:37.226Z 2922.2 2022-09-19T18:07:48.485Z 2923.6 2022-09-19T18:07:53.274Z 2927.9 2022-09-19T18:08:06.331Z 2931.8 2022-09-19T18:08:20.015Z 2935.3 2022-09-19T18:08:30.197Z 2939 2022-09-19T18:08:41.564Z 2939 2022-09-19T18:08:44.841Z 2941.3 2022-09-19T18:08:51.753Z 2946.2 2022-09-19T18:09:08.653Z 2947.8 2022-09-19T18:09:25.490Z 2948.1 2022-09-19T18:09:33.509Z 2948.2 2022-09-19T18:09:39.389Z 2948.4 2022-09-19T18:09:45.328Z 2948.6 2022-09-19T18:09:48.874Z 2949.3 2022-09-19T18:10:03.517Z 2950.7 2022-09-19T18:10:20.809Z 2951.2 2022-09-19T18:10:29.117Z 2952.1 2022-09-19T18:10:41.490Z 2949.5 2022-09-19T18:10:52.088Z 2947.3 2022-09-19T18:11:04.521Z 2946.5 2022-09-19T18:11:07.828Z 2940.8 2022-09-19T18:11:35.417Z 2938.2 2022-09-19T18:11:46.529Z 2938.2 2022-09-19T18:11:50.191Z 2936.5 2022-09-19T18:11:56.138Z 2931 2022-09-19T18:12:17.697Z 2930.2 2022-09-19T18:12:22.681Z 2929.2 2022-09-19T18:12:29.915Z 2927.1 2022-09-19T18:12:36.952Z 2925.6 2022-09-19T18:12:50.062Z 2924.9 2022-09-19T18:12:53.470Z 2923.5 2022-09-19T18:12:57.538Z 2923.1 2022-09-19T18:13:04.179Z 2921.6 2022-09-19T18:13:09.867Z 2919.9 2022-09-19T18:13:19.379Z 2919.7 2022-09-19T18:13:24.369Z 2919 2022-09-19T18:13:27.066Z 2918.9 2022-09-19T18:13:33.763Z 2919.6 2022-09-19T18:13:37.409Z 2919.4 2022-09-19T18:13:40.193Z 2918.5 2022-09-19T18:13:44.087Z 2913.6 2022-09-19T18:13:59.857Z 2912.3 2022-09-19T18:14:04.398Z 2910.5 2022-09-19T18:14:10.542Z 2910.6 2022-09-19T18:14:15.382Z 2909.7 2022-09-19T18:14:27.282Z 2910.2 2022-09-19T18:14:32.370Z 2908.9 2022-09-19T18:14:37.739Z 2907.4 2022-09-19T18:14:53.711Z 2904.5 2022-09-19T18:15:02.508Z 2903.8 2022-09-19T18:15:12.110Z 2898.2 2022-09-19T18:15:29.363Z 2897.4 2022-09-19T18:15:34.340Z 2893.9 2022-09-19T18:15:45.760Z 2893.4 2022-09-19T18:15:50.077Z 2891.1 2022-09-19T18:15:59.015Z 2886.3 2022-09-19T18:16:15.446Z 2885.9 2022-09-19T18:16:27.174Z 2884.8 2022-09-19T18:16:31.383Z 2881.8 2022-09-19T18:16:39.094Z 2879.4 2022-09-19T18:16:46.459Z 2874.6 2022-09-19T18:16:59.710Z 2874.8 2022-09-19T18:17:03.973Z 2872.9 2022-09-19T18:17:18.502Z 2870.3 2022-09-19T18:17:32.636Z 2870.5 2022-09-19T18:17:42.235Z 2864.3 2022-09-19T18:18:25.987Z 2863.7 2022-09-19T18:18:39.422Z 2859.2 2022-09-19T18:18:54.740Z 2859.1 2022-09-19T18:18:58.342Z 2856.2 2022-09-19T18:19:07.501Z 2855.8 2022-09-19T18:19:11.117Z 2852.3 2022-09-19T18:19:29.335Z 2851.9 2022-09-19T18:19:34.534Z 2851.6 2022-09-19T18:19:37.509Z 2851 2022-09-19T18:19:41.222Z 2850.2 2022-09-19T18:20:01.815Z 2850.4 2022-09-19T18:20:06.138Z 2851 2022-09-19T18:20:10.186Z 2851.1 2022-09-19T18:20:17.843Z 2850.1 2022-09-19T18:20:31.782Z 2849.2 2022-09-19T18:20:35.495Z 2846.1 2022-09-19T18:20:46.459Z 2845.8 2022-09-19T18:20:50.671Z 2846.6 2022-09-19T18:20:58.100Z 2845.5 2022-09-19T18:21:07.934Z 2844.7 2022-09-19T18:21:20.430Z 2842.5 2022-09-19T18:21:28.067Z 2842.6 2022-09-19T18:21:30.294Z 2841.9 2022-09-19T18:21:32.984Z 2840.2 2022-09-19T18:21:37.857Z 2838.9 2022-09-19T18:21:45.273Z 2837.9 2022-09-19T18:21:58.625Z 2837.2 2022-09-19T18:22:05.185Z 2837.4 2022-09-19T18:22:08.442Z 2837.1 2022-09-19T18:22:12.248Z 2836.7 2022-09-19T18:22:16.716Z 2836.3 2022-09-19T18:22:21.921Z 2836.4 2022-09-19T18:22:24.238Z 2836.9 2022-09-19T18:22:30.041Z 2836.8 2022-09-19T18:22:32.492Z 2836.4 2022-09-19T18:22:37.829Z 2835.2 2022-09-19T18:22:50.506Z 2834.2 2022-09-19T18:23:01.833Z 2834.3 2022-09-19T18:23:03.818Z 2834.6 2022-09-19T18:23:07.494Z 2834.7 2022-09-19T18:23:11.046Z 2834.3 2022-09-19T18:23:14.262Z 2834.3 2022-09-19T18:23:17.606Z 2833.1 2022-09-19T18:23:36.160Z 2834 2022-09-19T18:23:39.403Z 2835 2022-09-19T18:23:42.730Z 2835.4 2022-09-19T18:23:46.359Z 2836.7 2022-09-19T18:23:50.964Z 2837.9 2022-09-19T18:23:56.652Z 2838.6 2022-09-19T18:23:59.241Z 2839.5 2022-09-19T18:24:02.686Z 2840.7 2022-09-19T18:24:06.932Z 2841.2 2022-09-19T18:24:14.344Z 2842.6 2022-09-19T18:24:18.996Z 2842.9 2022-09-19T18:24:24.805Z 2843.5 2022-09-19T18:24:29.443Z 2844.5 2022-09-19T18:24:36.473Z 2846.5 2022-09-19T18:24:46.629Z 2847 2022-09-19T18:24:48.685Z 2848.2 2022-09-19T18:24:58.669Z 2846.1 2022-09-19T18:25:07.876Z 2845.5 2022-09-19T18:25:15.409Z 2847 2022-09-19T18:25:23.820Z 2848 2022-09-19T18:25:27.744Z 2849.6 2022-09-19T18:25:32.943Z 2847 2022-09-19T18:25:41.925Z 2845.8 2022-09-19T18:25:51.131Z 2845.9 2022-09-19T18:25:53.063Z 2850.2 2022-09-19T18:26:08.401Z 2855 2022-09-19T18:26:24.003Z 2855.9 2022-09-19T18:26:31.767Z 2855.2 2022-09-19T18:26:42.014Z 2854.2 2022-09-19T18:26:51.056Z 2852.7 2022-09-19T18:27:00.420Z 2851.7 2022-09-19T18:27:04.773Z 2851.1 2022-09-19T18:27:09.036Z 2850.2 2022-09-19T18:27:13.581Z 2849.6 2022-09-19T18:27:16.998Z 2848 2022-09-19T18:27:24.313Z 2847.2 2022-09-19T18:27:28.311Z 2846.8 2022-09-19T18:27:34.328Z 2848 2022-09-19T18:27:43.685Z 2845 2022-09-19T18:27:56.061Z 2844.5 2022-09-19T18:27:58.681Z 2845.1 2022-09-19T18:28:04.211Z 2843.3 2022-09-19T18:28:11.308Z 2842.6 2022-09-19T18:28:14.914Z 2841 2022-09-19T18:28:20.944Z 2840 2022-09-19T18:28:24.972Z 2834.8 2022-09-19T18:28:33.327Z 2835.5 2022-09-19T18:28:35.926Z 2844.2 2022-09-19T18:28:48.188Z 2843.6 2022-09-19T18:28:55.674Z 2836.5 2022-09-19T18:29:06.618Z 2841.8 2022-09-19T18:29:14.526Z 2848.5 2022-09-19T18:29:21.918Z 2855 2022-09-19T18:29:34.224Z 2859.6 2022-09-19T18:29:40.046Z 2862 2022-09-19T18:29:45.134Z 2861.5 2022-09-19T18:30:07.518Z 2866.6 2022-09-19T18:30:31.378Z 2859.6 2022-09-19T18:30:53.584Z 2857.6 2022-09-19T18:31:05.336Z 2858.2 2022-09-19T18:31:13.862Z 2859.6 2022-09-19T18:31:18.708Z 2857.7 2022-09-19T18:31:23.954Z 2856 2022-09-19T18:31:28.880Z 2854.2 2022-09-19T18:31:35.461Z 2853.2 2022-09-19T18:31:40.150Z 2851.9 2022-09-19T18:31:46.700Z 2851.7 2022-09-19T18:31:49.286Z 2851.3 2022-09-19T18:31:53.485Z 2850.4 2022-09-19T18:32:04.999Z 2845.4 2022-09-19T18:32:18.703Z 2844.2 2022-09-19T18:32:21.668Z 2841 2022-09-19T18:32:28.463Z 2833.1 2022-09-19T18:32:48.147Z 2831.9 2022-09-19T18:32:52.410Z 2830 2022-09-19T18:32:57.377Z 2829 2022-09-19T18:33:01.824Z 2829 2022-09-19T18:33:05.419Z 2828.6 2022-09-19T18:33:08.995Z 2829 2022-09-19T18:33:13.734Z 2829.3 2022-09-19T18:33:18.644Z 2829.7 2022-09-19T18:33:23.135Z 2830.3 2022-09-19T18:33:26.234Z 2830.9 2022-09-19T18:33:29.866Z 2831.5 2022-09-19T18:33:33.552Z 2832 2022-09-19T18:33:36.252Z 2832.6 2022-09-19T18:33:39.254Z 2833.9 2022-09-19T18:33:45.995Z 2836.2 2022-09-19T18:33:52.891Z 2837.2 2022-09-19T18:33:56.275Z 2838.5 2022-09-19T18:34:02.376Z 2840.1 2022-09-19T18:34:10.744Z 2841.6 2022-09-19T18:34:17.036Z 2843.3 2022-09-19T18:34:22.710Z 2844.4 2022-09-19T18:34:28.305Z 2846.8 2022-09-19T18:34:35.650Z 2850.9 2022-09-19T18:34:49.508Z 2852.7 2022-09-19T18:34:56.068Z 2854 2022-09-19T18:35:01.052Z 2854.5 2022-09-19T18:35:07.901Z 2855.5 2022-09-19T18:35:13.891Z 2856.3 2022-09-19T18:35:19.449Z 2856 2022-09-19T18:35:23.232Z 2856.5 2022-09-19T18:35:27.739Z 2857.8 2022-09-19T18:35:33.250Z 2859.3 2022-09-19T18:35:41.283Z 2860.3 2022-09-19T18:35:45.807Z 2860.5 2022-09-19T18:35:49.939Z 2858.3 2022-09-19T18:36:09.372Z 2861.9 2022-09-19T18:36:28.053Z 2864 2022-09-19T18:36:40.704Z 2865 2022-09-19T18:36:54.861Z 2863.3 2022-09-19T18:37:09.937Z 2865.3 2022-09-19T18:37:27.320Z 2865.4 2022-09-19T18:37:31.623Z 2865.4 2022-09-19T18:37:36.050Z 2865.4 2022-09-19T18:37:40.128Z 2865.4 2022-09-19T18:37:46.337Z 2865.2 2022-09-19T18:37:50.978Z 2864.7 2022-09-19T18:37:59.497Z 2865.6 2022-09-19T18:38:08.476Z 2868.4 2022-09-19T18:38:31.869Z 2869.2 2022-09-19T18:38:38.889Z 2869.8 2022-09-19T18:38:45.184Z 2870.8 2022-09-19T18:38:50.849Z 2874.4 2022-09-19T18:39:11.227Z 2875.1 2022-09-19T18:39:14.132Z 2875.1 2022-09-19T18:39:17.204Z 2876.9 2022-09-19T18:39:28.517Z 2876.8 2022-09-19T18:39:29.724Z 2876.8 2022-09-19T18:39:32.397Z 2876.6 2022-09-19T18:39:48.238Z 2875.6 2022-09-19T18:39:58.142Z 2875 2022-09-19T18:40:03.431Z 2874.7 2022-09-19T18:40:07.375Z 2874.3 2022-09-19T18:40:10.947Z 2872.8 2022-09-19T18:40:19.366Z 2872 2022-09-19T18:40:23.404Z 2871.4 2022-09-19T18:40:26.714Z 2871.1 2022-09-19T18:40:30.789Z 2870.7 2022-09-19T18:40:35.344Z 2870.7 2022-09-19T18:40:39.466Z 2870.5 2022-09-19T18:40:43.993Z 2870.4 2022-09-19T18:40:46.774Z 2870.4 2022-09-19T18:40:50.322Z 2870.4 2022-09-19T18:40:54.873Z 2870.4 2022-09-19T18:40:59.076Z 2870.9 2022-09-19T18:41:05.509Z 2871.3 2022-09-19T18:41:09.728Z 2871.4 2022-09-19T18:41:14.363Z 2871.6 2022-09-19T18:41:19.008Z 2872.1 2022-09-19T18:41:24.042Z 2872.6 2022-09-19T18:41:29.348Z 2874.8 2022-09-19T18:41:41.375Z 2875.8 2022-09-19T18:41:45.608Z 2877 2022-09-19T18:41:50.810Z 2878.1 2022-09-19T18:41:54.898Z 2879.2 2022-09-19T18:41:59.798Z 2881.8 2022-09-19T18:42:11.859Z 2882.9 2022-09-19T18:42:16.514Z 2884.2 2022-09-19T18:42:21.975Z 2885.5 2022-09-19T18:42:27.163Z 2886.6 2022-09-19T18:42:31.372Z 2888.4 2022-09-19T18:42:37.892Z 2890.3 2022-09-19T18:42:44.969Z 2891.4 2022-09-19T18:42:49.389Z 2892.4 2022-09-19T18:42:53.461Z 2894.2 2022-09-19T18:42:59.592Z 2894.8 2022-09-19T18:43:04.422Z 2894.9 2022-09-19T18:43:08.067Z 2895.1 2022-09-19T18:43:10.164Z 2895.2 2022-09-19T18:43:13.977Z 2895.4 2022-09-19T18:43:19.508Z 2895.4 2022-09-19T18:43:23.526Z 2895.8 2022-09-19T18:43:29.026Z 2896.1 2022-09-19T18:43:33.943Z 2896.5 2022-09-19T18:43:37.723Z 2896.6 2022-09-19T18:43:43.944Z 2896.9 2022-09-19T18:43:48.972Z 2897 2022-09-19T18:43:53.456Z 2897.2 2022-09-19T18:43:56.739Z 2898 2022-09-19T18:43:59.744Z 2898.5 2022-09-19T18:44:03.192Z 2898.9 2022-09-19T18:44:08.458Z 2899.3 2022-09-19T18:44:12.603Z 2899.7 2022-09-19T18:44:16.212Z 2900 2022-09-19T18:44:18.929Z 2899.6 2022-09-19T18:44:22.883Z 2899.2 2022-09-19T18:44:28.655Z 2900.4 2022-09-19T18:44:32.653Z 2900.7 2022-09-19T18:44:35.205Z 2900.7 2022-09-19T18:44:38.445Z 2900 2022-09-19T18:44:42.483Z 2899.4 2022-09-19T18:44:45.475Z 2898.6 2022-09-19T18:44:49.845Z 2898.2 2022-09-19T18:44:53.323Z 2898 2022-09-19T18:44:56.328Z 2898.7 2022-09-19T18:45:00.148Z 2900 2022-09-19T18:45:03.502Z 2901 2022-09-19T18:45:06.897Z 2903.4 2022-09-19T18:45:13.400Z 2903.8 2022-09-19T18:45:17.515Z 2903.6 2022-09-19T18:45:21.499Z 2903.7 2022-09-19T18:45:25.061Z 2904.6 2022-09-19T18:45:29.049Z 2905.9 2022-09-19T18:45:34.278Z 2907.2 2022-09-19T18:45:37.652Z 2908.8 2022-09-19T18:45:41.693Z 2909.4 2022-09-19T18:45:46.124Z 2910.6 2022-09-19T18:45:50.162Z 2911.9 2022-09-19T18:45:53.697Z 2912.2 2022-09-19T18:45:57.577Z 2913.1 2022-09-19T18:46:07.874Z 2913.8 2022-09-19T18:46:12.848Z 2912 2022-09-19T18:46:26.773Z 2910.9 2022-09-19T18:46:32.525Z 2910 2022-09-19T18:46:39.451Z 2909.2 2022-09-19T18:46:42.403Z 2909.1 2022-09-19T18:46:44.925Z 2908.7 2022-09-19T18:46:48.460Z 2908.1 2022-09-19T18:46:50.908Z 2906.9 2022-09-19T18:46:57.103Z 2906 2022-09-19T18:47:00.644Z 2905 2022-09-19T18:47:04.267Z 2904.2 2022-09-19T18:47:07.128Z 2903 2022-09-19T18:47:11.333Z 2900.9 2022-09-19T18:47:16.629Z 2900.1 2022-09-19T18:47:21.754Z 2899.3 2022-09-19T18:47:24.809Z 2898.3 2022-09-19T18:47:28.573Z 2898.5 2022-09-19T18:47:30.605Z 2897.9 2022-09-19T18:47:32.731Z 2896.2 2022-09-19T18:47:35.837Z 2893.8 2022-09-19T18:47:39.610Z 2892.9 2022-09-19T18:47:41.935Z 2893.6 2022-09-19T18:47:44.061Z 2890.5 2022-09-19T18:47:49.645Z 2888.3 2022-09-19T18:47:52.815Z 2883.8 2022-09-19T18:47:59.915Z 2881 2022-09-19T18:48:04.228Z 2879.4 2022-09-19T18:48:07.672Z 2877.5 2022-09-19T18:48:11.640Z 2875 2022-09-19T18:48:15.668Z 2873.1 2022-09-19T18:48:19.461Z 2871.6 2022-09-19T18:48:22.896Z 2869.8 2022-09-19T18:48:26.568Z 2867.7 2022-09-19T18:48:32.817Z 2866.9 2022-09-19T18:48:35.560Z 2866.3 2022-09-19T18:48:38.227Z 2864 2022-09-19T18:48:45.424Z 2862.7 2022-09-19T18:48:49.328Z 2858.8 2022-09-19T18:48:59.239Z 2856.5 2022-09-19T18:49:07.157Z 2855.6 2022-09-19T18:49:10.075Z 2855.1 2022-09-19T18:49:16.555Z 2854.7 2022-09-19T18:49:23.618Z 2854.9 2022-09-19T18:49:28.237Z 2855.7 2022-09-19T18:49:36.508Z 2855.7 2022-09-19T18:49:40.562Z 2853.6 2022-09-19T18:49:45.342Z 2855.3 2022-09-19T18:49:52.526Z 2856.6 2022-09-19T18:49:57.184Z 2857.5 2022-09-19T18:50:01.186Z 2858.4 2022-09-19T18:50:04.774Z 2859.3 2022-09-19T18:50:08.611Z 2859.9 2022-09-19T18:50:11.301Z 2860.2 2022-09-19T18:50:15.051Z 2860.4 2022-09-19T18:50:19.008Z 2861.1 2022-09-19T18:50:24.147Z 2861.7 2022-09-19T18:50:27.514Z 2863.4 2022-09-19T18:50:39.008Z 2864.2 2022-09-19T18:50:44.683Z 2865.3 2022-09-19T18:50:49.663Z 2866.5 2022-09-19T18:50:56.062Z 2867 2022-09-19T18:51:00.486Z 2866.4 2022-09-19T18:51:06.590Z 2866 2022-09-19T18:51:10.917Z 2865.4 2022-09-19T18:51:15.066Z 2864.5 2022-09-19T18:51:17.994Z 2863.5 2022-09-19T18:51:22.451Z 2862.4 2022-09-19T18:51:26.570Z 2861.6 2022-09-19T18:51:30.463Z 2860.7 2022-09-19T18:51:37.792Z 2861.7 2022-09-19T18:51:47.884Z 2862.2 2022-09-19T18:51:52.787Z 2862.9 2022-09-19T18:51:58.747Z 2862.4 2022-09-19T18:52:07.373Z 2862.8 2022-09-19T18:52:12.240Z 2864.3 2022-09-19T18:52:16.680Z 2865.5 2022-09-19T18:52:21.349Z 2866.2 2022-09-19T18:52:24.374Z 2866.2 2022-09-19T18:52:28.288Z 2865 2022-09-19T18:52:37.488Z 2864.4 2022-09-19T18:52:41.704Z 2863.5 2022-09-19T18:52:46.802Z 2862.1 2022-09-19T18:52:52.343Z 2861.6 2022-09-19T18:52:55.525Z 2859.7 2022-09-19T18:53:00.794Z 2855.6 2022-09-19T18:53:08.643Z 2855.5 2022-09-19T18:53:12.201Z 2856.6 2022-09-19T18:53:16.615Z 2857.5 2022-09-19T18:53:20.713Z 2858.5 2022-09-19T18:53:24.641Z 2857.5 2022-09-19T18:53:28.800Z 2858 2022-09-19T18:53:33.059Z 2862.8 2022-09-19T18:53:45.079Z 2864.1 2022-09-19T18:53:49.403Z 2865.9 2022-09-19T18:53:55.695Z 2867.8 2022-09-19T18:54:01.299Z 2868.5 2022-09-19T18:54:05.280Z 2869.6 2022-09-19T18:54:11.079Z 2869.8 2022-09-19T18:54:13.983Z 2869.7 2022-09-19T18:54:17.197Z 2870.4 2022-09-19T18:54:21.657Z 2870.9 2022-09-19T18:54:26.410Z 2871.4 2022-09-19T18:54:31.756Z 2871.2 2022-09-19T18:54:37.035Z 2872.2 2022-09-19T18:54:40.775Z 2872.6 2022-09-19T18:54:44.722Z 2873.3 2022-09-19T18:54:50.652Z 2874.5 2022-09-19T18:54:55.683Z 2875.1 2022-09-19T18:55:00.569Z 2875.3 2022-09-19T18:55:06.546Z 2875.9 2022-09-19T18:55:11.208Z 2876.8 2022-09-19T18:55:16.145Z 2877.1 2022-09-19T18:55:21.991Z 2877.5 2022-09-19T18:55:25.251Z 2877.7 2022-09-19T18:55:28.370Z 2878.4 2022-09-19T18:55:35.353Z 2879.1 2022-09-19T18:55:39.542Z 2879.6 2022-09-19T18:55:44.187Z 2880.4 2022-09-19T18:55:48.071Z 2881 2022-09-19T18:55:56.472Z 2881.2 2022-09-19T18:55:59.464Z 2881.6 2022-09-19T18:56:03.076Z 2882 2022-09-19T18:56:06.678Z 2882.4 2022-09-19T18:56:10.951Z 2882.8 2022-09-19T18:56:14.567Z 2883.4 2022-09-19T18:56:18.920Z 2883.9 2022-09-19T18:56:23.102Z 2884.4 2022-09-19T18:56:28.579Z 2884.6 2022-09-19T18:56:32.235Z 2884.6 2022-09-19T18:56:34.301Z 2884.5 2022-09-19T18:56:35.847Z 2883.8 2022-09-19T18:56:39.560Z 2883.3 2022-09-19T18:56:43.488Z 2884 2022-09-19T18:56:49.525Z 2884.5 2022-09-19T18:56:52.764Z 2884.8 2022-09-19T18:56:55.448Z 2885.1 2022-09-19T18:56:58.389Z 2885.5 2022-09-19T18:57:01.612Z 2885.8 2022-09-19T18:57:05.610Z 2886.2 2022-09-19T18:57:09.936Z 2886.8 2022-09-19T18:57:13.636Z 2887.2 2022-09-19T18:57:18.140Z 2886.7 2022-09-19T18:57:23.359Z 2886.2 2022-09-19T18:57:26.304Z 2885.7 2022-09-19T18:57:29.034Z 2885.5 2022-09-19T18:57:33.065Z 2885.1 2022-09-19T18:57:37.432Z 2884.9 2022-09-19T18:57:42.647Z 2884.6 2022-09-19T18:57:47.286Z 2884.5 2022-09-19T18:57:52.914Z 2884.4 2022-09-19T18:57:56.717Z 2884.6 2022-09-19T18:58:02.928Z 2884.9 2022-09-19T18:58:06.068Z 2884.8 2022-09-19T18:58:10.810Z 2884.7 2022-09-19T18:58:15.747Z 2884.7 2022-09-19T18:58:20.074Z 2884.4 2022-09-19T18:58:22.948Z 2884.1 2022-09-19T18:58:25.728Z 2883.5 2022-09-19T18:58:29.142Z 2883.3 2022-09-19T18:58:31.088Z 2882.4 2022-09-19T18:58:36.286Z 2881.2 2022-09-19T18:58:41.126Z 2880.8 2022-09-19T18:58:43.423Z 2879.9 2022-09-19T18:58:46.727Z 2878.8 2022-09-19T18:58:50.208Z 2877.7 2022-09-19T18:58:54.240Z 2874.6 2022-09-19T18:59:07.974Z 2874.1 2022-09-19T18:59:10.647Z 2873.5 2022-09-19T18:59:13.807Z 2872.8 2022-09-19T18:59:16.463Z 2872.3 2022-09-19T18:59:18.861Z 2871.5 2022-09-19T18:59:21.651Z 2870.9 2022-09-19T18:59:24.713Z 2870.2 2022-09-19T18:59:27.531Z 2869.5 2022-09-19T18:59:30.761Z 2868.9 2022-09-19T18:59:33.786Z 2867.7 2022-09-19T18:59:38.189Z 2866.8 2022-09-19T18:59:42.452Z 2865 2022-09-19T18:59:47.497Z 2864 2022-09-19T18:59:51.313Z 2862.8 2022-09-19T18:59:54.543Z 2860.6 2022-09-19T18:59:59.369Z 2859.7 2022-09-19T19:00:02.757Z 2858.8 2022-09-19T19:00:05.675Z 2857.3 2022-09-19T19:00:09.247Z 2855.4 2022-09-19T19:00:12.963Z 2853.8 2022-09-19T19:00:16.830Z 2852.2 2022-09-19T19:00:20.690Z 2850.3 2022-09-19T19:00:24.816Z 2849 2022-09-19T19:00:27.680Z 2848.6 2022-09-19T19:00:29.877Z 2847.8 2022-09-19T19:00:32.815Z 2847 2022-09-19T19:00:36.678Z 2847 2022-09-19T19:00:40.797Z 2846.2 2022-09-19T19:00:44.979Z 2844.9 2022-09-19T19:00:50.248Z 2844.4 2022-09-19T19:00:53.213Z 2844.4 2022-09-19T19:00:58.831Z 2844.8 2022-09-19T19:01:01.665Z 2844.4 2022-09-19T19:01:04.499Z 2843.4 2022-09-19T19:01:08.718Z 2842 2022-09-19T19:01:13.471Z 2840.5 2022-09-19T19:01:19.172Z 2839.9 2022-09-19T19:01:22.989Z 2839.9 2022-09-19T19:01:25.089Z 2839.8 2022-09-19T19:01:27.973Z 2839.8 2022-09-19T19:01:31.079Z 2839.2 2022-09-19T19:01:35.023Z 2839.1 2022-09-19T19:01:38.699Z 2839 2022-09-19T19:01:41.600Z 2839.5 2022-09-19T19:01:44.676Z 2839.4 2022-09-19T19:01:48.315Z 2838.9 2022-09-19T19:01:51.313Z 2839.2 2022-09-19T19:01:54.419Z 2839.6 2022-09-19T19:01:56.498Z 2839.6 2022-09-19T19:02:00.389Z 2840.6 2022-09-19T19:02:03.417Z 2841.6 2022-09-19T19:02:07.016Z 2842.2 2022-09-19T19:02:10.910Z 2843.4 2022-09-19T19:02:15.743Z 2844.3 2022-09-19T19:02:18.510Z 2845.5 2022-09-19T19:02:21.015Z 2846.2 2022-09-19T19:02:22.994Z 2845.2 2022-09-19T19:02:27.247Z 2844.4 2022-09-19T19:02:29.906Z 2843.7 2022-09-19T19:02:32.409Z 2843.7 2022-09-19T19:02:35.638Z 2844.7 2022-09-19T19:02:39.073Z 2844.2 2022-09-19T19:02:42.507Z 2844.3 2022-09-19T19:02:45.828Z 2843.9 2022-09-19T19:02:50.255Z 2843.5 2022-09-19T19:02:53.880Z 2842.6 2022-09-19T19:02:58.143Z 2841.9 2022-09-19T19:03:02.091Z 2840.9 2022-09-19T19:03:06.749Z 2839.4 2022-09-19T19:03:11.965Z 2837.4 2022-09-19T19:03:17.455Z 2835 2022-09-19T19:03:23.458Z 2833.2 2022-09-19T19:03:27.601Z 2831 2022-09-19T19:03:33.477Z 2830 2022-09-19T19:03:36.415Z 2828.9 2022-09-19T19:03:40.973Z 2829.1 2022-09-19T19:03:48.928Z 2829.7 2022-09-19T19:03:53.147Z 2830 2022-09-19T19:03:56.142Z 2830 2022-09-19T19:03:58.450Z 2829.3 2022-09-19T19:04:03.071Z 2828.4 2022-09-19T19:04:05.778Z 2825.8 2022-09-19T19:04:17.909Z 2824.5 2022-09-19T19:04:23.004Z 2823.8 2022-09-19T19:04:28.219Z 2822.7 2022-09-19T19:04:32.063Z 2821.7 2022-09-19T19:04:37.687Z 2820.7 2022-09-19T19:04:42.416Z 2819.2 2022-09-19T19:04:48.208Z 2817.4 2022-09-19T19:04:55.325Z 2816 2022-09-19T19:05:01.745Z 2814.2 2022-09-19T19:05:09.828Z 2811.7 2022-09-19T19:05:24.035Z 2811.5 2022-09-19T19:05:38.510Z 2811.2 2022-09-19T19:05:45.316Z 2810.9 2022-09-19T19:05:52.993Z 2810.8 2022-09-19T19:05:58.976Z 2810.2 2022-09-19T19:06:06.023Z 2809.8 2022-09-19T19:06:12.123Z 2809.1 2022-09-19T19:06:24.278Z 2809.3 2022-09-19T19:06:32.321Z 2809.7 2022-09-19T19:06:40.487Z 2810 2022-09-19T19:06:47.410Z 2810 2022-09-19T19:06:55.526Z 2809.7 2022-09-19T19:07:02.657Z 2809.2 2022-09-19T19:07:07.570Z 2809.5 2022-09-19T19:07:13.228Z 2808.9 2022-09-19T19:07:19.490Z 2807.7 2022-09-19T19:07:26.771Z 2807.2 2022-09-19T19:07:34.076Z 2807.2 2022-09-19T19:07:39.610Z 2807.7 2022-09-19T19:07:47.482Z 2808.2 2022-09-19T19:07:53.428Z 2808.4 2022-09-19T19:07:57.446Z 2808.6 2022-09-19T19:08:06.421Z 2810.3 2022-09-19T19:08:18.542Z 2811.3 2022-09-19T19:08:24.013Z 2812 2022-09-19T19:08:31.230Z 2811.7 2022-09-19T19:08:36.382Z 2810.8 2022-09-19T19:08:41.051Z 2808.3 2022-09-19T19:08:53.400Z 2807.4 2022-09-19T19:08:59.192Z 2806.2 2022-09-19T19:09:05.242Z 2804.3 2022-09-19T19:09:15.197Z 2803.3 2022-09-19T19:09:21.499Z 2802.3 2022-09-19T19:09:26.526Z 2801.3 2022-09-19T19:09:33.435Z 2800.7 2022-09-19T19:09:38.889Z 2800.3 2022-09-19T19:09:44.510Z 2799.9 2022-09-19T19:09:48.582Z 2799.8 2022-09-19T19:09:52.861Z 2800.7 2022-09-19T19:09:58.030Z 2801.3 2022-09-19T19:10:00.568Z 2802.4 2022-09-19T19:10:05.170Z 2803.8 2022-09-19T19:10:10.315Z 2805.6 2022-09-19T19:10:14.276Z 2808.6 2022-09-19T19:10:19.327Z 2812.1 2022-09-19T19:10:25.471Z 2813.4 2022-09-19T19:10:28.802Z 2815.9 2022-09-19T19:10:33.601Z 2818.4 2022-09-19T19:10:38.572Z 2823.7 2022-09-19T19:10:48.617Z 2829.6 2022-09-19T19:11:00.972Z 2835 2022-09-19T19:11:12.829Z 2837.3 2022-09-19T19:11:17.457Z 2839.3 2022-09-19T19:11:20.888Z 2840.6 2022-09-19T19:11:23.323Z 2842 2022-09-19T19:11:26.747Z 2845.9 2022-09-19T19:11:32.516Z 2854.3 2022-09-19T19:11:48.689Z 2851.1 2022-09-19T19:12:01.293Z 2857.4 2022-09-19T19:12:12.092Z 2850.9 2022-09-19T19:12:23.968Z 2854.4 2022-09-19T19:12:30.492Z 2849.6 2022-09-19T19:12:42.445Z 2858.3 2022-09-19T19:12:59.993Z 2852.3 2022-09-19T19:13:15.672Z 2859.3 2022-09-19T19:13:31.959Z 2850.3 2022-09-19T19:13:52.508Z 2859.5 2022-09-19T19:14:15.979Z 2853 2022-09-19T19:14:32.842Z 2865.2 2022-09-19T19:14:53.164Z 2853 2022-09-19T19:15:12.097Z 2868 2022-09-19T19:15:32.183Z 2854.9 2022-09-19T19:15:49.443Z 2874 2022-09-19T19:16:16.307Z 2847.4 2022-09-19T19:16:51.423Z 2856.9 2022-09-19T19:17:06.633Z 2867.2 2022-09-19T19:17:22.872Z 2872 2022-09-19T19:17:40.745Z 2870.9 2022-09-19T19:17:56.529Z 2872.2 2022-09-19T19:18:05.434Z 2867.7 2022-09-19T19:18:13.131Z 2864.4 2022-09-19T19:18:21.677Z 2856.3 2022-09-19T19:18:39.848Z 2852.3 2022-09-19T19:18:55.464Z 2847.4 2022-09-19T19:19:04.570Z 2842.3 2022-09-19T19:19:14.353Z 2837.5 2022-09-19T19:19:25.320Z 2834.6 2022-09-19T19:19:30.348Z 2832 2022-09-19T19:19:38.424Z 2828.7 2022-09-19T19:19:45.387Z 2819 2022-09-19T19:20:04.387Z 2814.6 2022-09-19T19:20:13.006Z 2810 2022-09-19T19:20:23.286Z 2807.3 2022-09-19T19:20:30.886Z 2804.2 2022-09-19T19:20:34.814Z 2801 2022-09-19T19:20:44.778Z 2798.8 2022-09-19T19:20:51.754Z 2788.3 2022-09-19T19:21:10.177Z 2783.6 2022-09-19T19:21:22.962Z 2777.2 2022-09-19T19:21:37.495Z 2774.1 2022-09-19T19:21:44.598Z 2770.8 2022-09-19T19:21:48.955Z 2766 2022-09-19T19:21:58.960Z 2761 2022-09-19T19:22:07.784Z 2753.1 2022-09-19T19:22:18.671Z 2748 2022-09-19T19:22:26.891Z 2741.2 2022-09-19T19:22:35.719Z 2730.9 2022-09-19T19:22:48.886Z 2721.5 2022-09-19T19:23:01.936Z 2715.3 2022-09-19T19:23:10.670Z 2709 2022-09-19T19:23:20.182Z 2697.8 2022-09-19T19:23:35.479Z 2687.7 2022-09-19T19:23:47.764Z 2682.2 2022-09-19T19:23:59.543Z 2676.9 2022-09-19T19:24:11.943Z 2673.4 2022-09-19T19:24:21.048Z 2665.5 2022-09-19T19:24:32.321Z 2659.1 2022-09-19T19:24:41.434Z 2652.2 2022-09-19T19:24:50.767Z 2647.8 2022-09-19T19:24:57.029Z 2643.8 2022-09-19T19:25:02.409Z 2625.6 2022-09-19T19:25:27.057Z 2610.5 2022-09-19T19:25:47.714Z 2601.6 2022-09-19T19:26:01.471Z 2599.3 2022-09-19T19:26:08.803Z 2597.6 2022-09-19T19:26:13.747Z 2596.7 2022-09-19T19:26:16.651Z 2596.1 2022-09-19T19:26:19.549Z 2596.1 2022-09-19T19:26:23.225Z 2595.9 2022-09-19T19:26:28.859Z 2594.4 2022-09-19T19:26:32.710Z 2592.8 2022-09-19T19:26:37.704Z 2589.8 2022-09-19T19:26:46.367Z 2586.4 2022-09-19T19:26:59.061Z 2583.9 2022-09-19T19:27:10.112Z 2582.7 2022-09-19T19:27:19.295Z 2582.2 2022-09-19T19:27:30.273Z 2583.3 2022-09-19T19:27:36.407Z 2583.4 2022-09-19T19:27:54.793Z 2584.7 2022-09-19T19:28:07.615Z 2583.9 2022-09-19T19:28:22.366Z 2584.2 2022-09-19T19:28:35.973Z 2583 2022-09-19T19:28:45.837Z 2582 2022-09-19T19:28:50.676Z 2581.7 2022-09-19T19:29:01.238Z 2579.6 2022-09-19T19:29:12.510Z 2578 2022-09-19T19:29:18.537Z 2574.8 2022-09-19T19:29:24.105Z 2572.5 2022-09-19T19:29:32.704Z 2567 2022-09-19T19:29:43.809Z 2562.1 2022-09-19T19:29:53.438Z 2557.2 2022-09-19T19:30:02.624Z 2554.1 2022-09-19T19:30:13.142Z 2553.4 2022-09-19T19:30:21.728Z 2552.4 2022-09-19T19:30:26.494Z 2550.1 2022-09-19T19:30:30.817Z 2547.3 2022-09-19T19:30:36.697Z 2543.9 2022-09-19T19:30:43.371Z 2537.6 2022-09-19T19:30:55.861Z 2533.7 2022-09-19T19:31:06.147Z 2532.2 2022-09-19T19:31:12.644Z 2530.8 2022-09-19T19:31:16.249Z 2527.5 2022-09-19T19:31:21.975Z 2525.5 2022-09-19T19:31:26.868Z 2521.3 2022-09-19T19:31:38.972Z 2517.2 2022-09-19T19:31:55.504Z 2513.6 2022-09-19T19:32:02.084Z 2509.5 2022-09-19T19:32:09.721Z 2505.6 2022-09-19T19:32:16.623Z 2498.2 2022-09-19T19:32:30.686Z 2495.4 2022-09-19T19:32:36.921Z 2492.3 2022-09-19T19:32:42.324Z 2489.8 2022-09-19T19:32:50.545Z 2485.7 2022-09-19T19:33:01.673Z 2483.8 2022-09-19T19:33:12.238Z 2482.7 2022-09-19T19:33:18.268Z 2481 2022-09-19T19:33:24.205Z 2479.4 2022-09-19T19:33:35.571Z 2477.6 2022-09-19T19:33:40.756Z 2475.1 2022-09-19T19:33:49.825Z 2472.2 2022-09-19T19:33:59.012Z 2466.7 2022-09-19T19:34:13.561Z 2461.4 2022-09-19T19:34:24.186Z 2457.6 2022-09-19T19:34:32.031Z 2453.4 2022-09-19T19:34:44.051Z 2449.5 2022-09-19T19:34:58.248Z 2446 2022-09-19T19:35:11.097Z 2443.3 2022-09-19T19:35:18.103Z 2438.6 2022-09-19T19:35:26.529Z 2435.3 2022-09-19T19:35:32.197Z 2431.3 2022-09-19T19:35:39.267Z 2429 2022-09-19T19:35:50.730Z 2426.2 2022-09-19T19:35:59.316Z 2425 2022-09-19T19:36:05.994Z 2424 2022-09-19T19:36:15.029Z 2420.3 2022-09-19T19:36:24.347Z 2413.4 2022-09-19T19:36:39.094Z 2406.6 2022-09-19T19:36:53.314Z 2399.4 2022-09-19T19:37:08.447Z 2394.2 2022-09-19T19:37:17.875Z 2388.4 2022-09-19T19:37:30.365Z 2383.3 2022-09-19T19:37:43.076Z 2377.5 2022-09-19T19:37:59.554Z 2369.8 2022-09-19T19:38:21.110Z 2362.8 2022-09-19T19:38:40.234Z 2356.8 2022-09-19T19:38:59.123Z 2351.2 2022-09-19T19:39:21.849Z 2347.7 2022-09-19T19:39:40.326Z 2345.6 2022-09-19T19:39:48.550Z 2339.2 2022-09-19T19:40:07.908Z 2333.5 2022-09-19T19:40:32.348Z 2330.5 2022-09-19T19:40:51.298Z 2327.6 2022-09-19T19:41:14.417Z 2323.8 2022-09-19T19:41:33.051Z 2321.3 2022-09-19T19:41:47.526Z 2319.4 2022-09-19T19:42:09.374Z 2320.2 2022-09-19T19:42:18.235Z 2319.9 2022-09-19T19:42:27.331Z 2318.2 2022-09-19T19:42:38.365Z 2316.8 2022-09-19T19:42:47.384Z 2315.4 2022-09-19T19:42:52.629Z 2311.6 2022-09-19T19:43:03.137Z 2305.7 2022-09-19T19:43:19.085Z 2299.7 2022-09-19T19:43:35.428Z 2298.6 2022-09-19T19:43:39.943Z 2298 2022-09-19T19:43:46.104Z 2300.4 2022-09-19T19:43:56.001Z 2304.5 2022-09-19T19:44:12.120Z 2305.6 2022-09-19T19:44:20.740Z 2305.4 2022-09-19T19:44:29.225Z 2304.7 2022-09-19T19:44:32.972Z 2302 2022-09-19T19:44:41.390Z 2300.7 2022-09-19T19:44:46.682Z 2299.7 2022-09-19T19:44:51.435Z 2298.9 2022-09-19T19:45:05.944Z 2298.7 2022-09-19T19:45:14.295Z 2298.8 2022-09-19T19:45:26.775Z 2296.9 2022-09-19T19:45:32.383Z 2296.2 2022-09-19T19:45:37.269Z 2292.8 2022-09-19T19:45:51.949Z 2291.8 2022-09-19T19:45:57.530Z 2290.3 2022-09-19T19:46:01.800Z 2288.4 2022-09-19T19:46:07.703Z 2286.3 2022-09-19T19:46:13.683Z 2285.9 2022-09-19T19:46:17.661Z 2284.5 2022-09-19T19:46:22.614Z 2282.8 2022-09-19T19:46:27.900Z 2280.7 2022-09-19T19:46:33.981Z 2277.3 2022-09-19T19:46:47.970Z 2274.9 2022-09-19T19:46:55.681Z 2272.5 2022-09-19T19:47:02.667Z 2269.4 2022-09-19T19:47:11.105Z 2266.5 2022-09-19T19:47:18.869Z 2264.6 2022-09-19T19:47:24.615Z 2260.9 2022-09-19T19:47:34.512Z 2259 2022-09-19T19:47:39.744Z 2256.6 2022-09-19T19:47:46.291Z 2256.8 2022-09-19T19:47:56.638Z 2254.5 2022-09-19T19:48:31.093Z 2252.2 2022-09-19T19:48:46.095Z 2251.3 2022-09-19T19:48:53.148Z 2250.7 2022-09-19T19:48:56.777Z 2250.2 2022-09-19T19:49:00.624Z 2250.1 2022-09-19T19:49:03.008Z 2249.4 2022-09-19T19:49:12.483Z 2249.6 2022-09-19T19:49:23.907Z 2249.4 2022-09-19T19:49:29.947Z 2249.2 2022-09-19T19:49:35.917Z 2248.9 2022-09-19T19:49:53.052Z 2242.1 2022-09-19T19:50:40.624Z 2239.5 2022-09-19T19:50:57.571Z 2237.9 2022-09-19T19:51:16.578Z 2237.4 2022-09-19T19:51:48.745Z 2237 2022-09-19T19:51:58.683Z 2236.4 2022-09-19T19:52:06.488Z 2236.1 2022-09-19T19:52:11.995Z 2235.6 2022-09-19T19:52:21.047Z 2234.5 2022-09-19T19:52:30.619Z 2233.3 2022-09-19T19:52:42.307Z 2230.4 2022-09-19T19:53:00.234Z 2229.7 2022-09-19T19:53:04.386Z 2229.8 2022-09-19T19:53:06.063Z 2230 2022-09-19T19:53:10.806Z 2231.4 2022-09-19T19:53:19.818Z 2234.4 2022-09-19T19:53:29.957Z 2236.3 2022-09-19T19:53:37.570Z 2236.3 2022-09-19T19:53:46.220Z 2236.3 2022-09-19T19:53:52.981Z 2236.7 2022-09-19T19:53:56.114Z 2238.5 2022-09-19T19:54:03.626Z 2240.2 2022-09-19T19:54:11.753Z 2243 2022-09-19T19:54:19.749Z 2245.5 2022-09-19T19:54:26.379Z 2257.3 2022-09-19T19:54:56.377Z 2264.7 2022-09-19T19:55:16.775Z 2269.1 2022-09-19T19:55:36.694Z 2274.7 2022-09-19T19:56:04.579Z 2277.1 2022-09-19T19:56:19.195Z 2278.1 2022-09-19T19:56:29.498Z 2279.8 2022-09-19T19:56:41.019Z 2281.3 2022-09-19T19:56:48.619Z 2287.5 2022-09-19T19:57:05.445Z 2289.6 2022-09-19T19:57:16.238Z 2290.3 2022-09-19T19:57:34.048Z 2289.9 2022-09-19T19:57:50.955Z 2291.4 2022-09-19T19:57:59.252Z 2290.7 2022-09-19T19:58:09.945Z 2291.1 2022-09-19T19:58:16.092Z 2292 2022-09-19T19:58:20.761Z 2294.1 2022-09-19T19:58:35.250Z 2301.8 2022-09-19T19:59:33.018Z 2307.1 2022-09-19T19:59:45.165Z 2311.7 2022-09-19T19:59:54.590Z 2317.9 2022-09-19T20:00:11.910Z 2329.2 2022-09-19T20:00:35.535Z 2334.9 2022-09-19T20:00:45.616Z 2347.7 2022-09-19T20:01:27.604Z 2357.8 2022-09-19T20:01:49.991Z 2368 2022-09-19T20:02:10.222Z 2371.8 2022-09-19T20:02:28.380Z 2371.1 2022-09-19T20:02:48.222Z 2371.3 2022-09-19T20:02:55.859Z 2358.2 2022-09-19T20:03:41.932Z 2352.3 2022-09-19T20:03:56.424Z 2344.5 2022-09-19T20:04:17.805Z 2343.7 2022-09-19T20:04:38.505Z 2346 2022-09-19T20:04:51.465Z 2348.6 2022-09-19T20:05:05.836Z 2350.1 2022-09-19T20:05:12.286Z 2348.4 2022-09-19T20:05:21.637Z 2347.8 2022-09-19T20:05:26.047Z 2345.8 2022-09-19T20:05:42.921Z 2346.7 2022-09-19T20:05:49.152Z 2348.5 2022-09-19T20:05:56.591Z 2352.5 2022-09-19T20:06:14.260Z 2354.3 2022-09-19T20:06:22.738Z 2358.2 2022-09-19T20:06:31.723Z 2361.8 2022-09-19T20:06:39.005Z 2366.1 2022-09-19T20:06:49.523Z 2372.8 2022-09-19T20:07:02.211Z 2378.6 2022-09-19T20:07:14.737Z 2385.4 2022-09-19T20:07:30.585Z 2389.5 2022-09-19T20:07:44.792Z 2388 2022-09-19T20:08:08.829Z 2381.1 2022-09-19T20:08:30.348Z 2378.1 2022-09-19T20:08:45.598Z 2375.8 2022-09-19T20:08:58.095Z 2373.3 2022-09-19T20:09:07.898Z 2369.1 2022-09-19T20:09:17.886Z 2362.9 2022-09-19T20:09:32.322Z 2359.8 2022-09-19T20:09:42.823Z 2359.6 2022-09-19T20:09:48.588Z 2359.8 2022-09-19T20:09:56.208Z 2360.7 2022-09-19T20:10:02.695Z 2359.6 2022-09-19T20:10:09.463Z 2356.5 2022-09-19T20:10:31.179Z 2359.5 2022-09-19T20:10:51.414Z 2359.9 2022-09-19T20:11:03.900Z 2363.4 2022-09-19T20:11:32.412Z 2367.7 2022-09-19T20:11:56.885Z 2369.5 2022-09-19T20:12:12.347Z 2377.3 2022-09-19T20:12:46.312Z 2386.4 2022-09-19T20:13:12.989Z 2388.8 2022-09-19T20:13:29.484Z 2389.3 2022-09-19T20:13:48.286Z 2389.4 2022-09-19T20:13:55.580Z 2389.1 2022-09-19T20:13:57.626Z 2388.9 2022-09-19T20:13:59.743Z 2386.1 2022-09-19T20:14:10.562Z 2384.3 2022-09-19T20:14:18.605Z 2385.2 2022-09-19T20:14:28.261Z 2388.3 2022-09-19T20:14:39.751Z 2389.6 2022-09-19T20:14:52.359Z 2389.5 2022-09-19T20:15:06.187Z 2391.7 2022-09-19T20:15:17.758Z 2394.5 2022-09-19T20:15:27.347Z 2394.5 2022-09-19T20:15:43.321Z 2396.2 2022-09-19T20:15:54.842Z 2403.8 2022-09-19T20:16:18.930Z 2409.7 2022-09-19T20:16:36.987Z 2412 2022-09-19T20:16:51.594Z 2402.5 2022-09-19T20:17:25.529Z 2400.9 2022-09-19T20:17:38.606Z 2401.9 2022-09-19T20:17:57.669Z 2399.7 2022-09-19T20:18:15.673Z 2398.4 2022-09-19T20:18:39.016Z 2399.1 2022-09-19T20:19:08.574Z 2396.4 2022-09-19T20:19:31.780Z 2395.3 2022-09-19T20:19:55.432Z 2402.3 2022-09-19T20:20:19.006Z 2411.7 2022-09-19T20:20:57.254Z 2414.2 2022-09-19T20:21:09.033Z 2421.5 2022-09-19T20:21:26.041Z 2426 2022-09-19T20:21:38.591Z 2436.1 2022-09-19T20:22:06.415Z 2442.5 2022-09-19T20:22:20.294Z 2449.7 2022-09-19T20:22:36.084Z 2451.3 2022-09-19T20:22:46.116Z 2448.7 2022-09-19T20:23:00.387Z 2456.3 2022-09-19T20:23:20.601Z 2452.8 2022-09-19T20:23:46.879Z 2450.2 2022-09-19T20:24:05.842Z 2465.3 2022-09-19T20:24:54.614Z 2464.3 2022-09-19T20:25:14.282Z 2459.7 2022-09-19T20:25:32.963Z 2459.6 2022-09-19T20:25:45.684Z 2459.6 2022-09-19T20:25:55.749Z 2459.7 2022-09-19T20:26:08.414Z 2465.6 2022-09-19T20:26:25.495Z 2471.4 2022-09-19T20:26:38.311Z 2477.2 2022-09-19T20:26:56.113Z 2477.8 2022-09-19T20:27:03.133Z 2478 2022-09-19T20:27:12.101Z 2474.8 2022-09-19T20:27:24.155Z 2472.3 2022-09-19T20:27:31.812Z 2469.2 2022-09-19T20:27:39.751Z 2463.7 2022-09-19T20:27:52.573Z 2461.3 2022-09-19T20:27:56.779Z 2454.6 2022-09-19T20:28:07.132Z 2463.8 2022-09-19T20:28:30.895Z 2468.2 2022-09-19T20:28:46.487Z 2468.8 2022-09-19T20:28:57.575Z 2469.2 2022-09-19T20:29:06.490Z 2467.2 2022-09-19T20:29:18.705Z 2467.5 2022-09-19T20:29:27.874Z 2468.1 2022-09-19T20:29:33.764Z 2467.8 2022-09-19T20:29:39.046Z 2467.3 2022-09-19T20:29:44.563Z 2466.3 2022-09-19T20:29:51.986Z 2461.2 2022-09-19T20:30:02.480Z 2454.7 2022-09-19T20:30:15.751Z 2452.6 2022-09-19T20:30:28.926Z 2453.7 2022-09-19T20:30:43.230Z 2456.3 2022-09-19T20:31:01.710Z 2456.3 2022-09-19T20:31:10.819Z 2456.4 2022-09-19T20:31:19.291Z 2457 2022-09-19T20:31:28.615Z 2457 2022-09-19T20:31:40.652Z 2457 2022-09-19T20:31:49.077Z 2456.6 2022-09-19T20:31:55.101Z 2454.6 2022-09-19T20:32:06.830Z 2451.4 2022-09-19T20:32:19.028Z 2447.1 2022-09-19T20:32:39.225Z 2446.5 2022-09-19T20:32:50.008Z 2453.3 2022-09-19T20:33:08.344Z 2459.9 2022-09-19T20:33:26.649Z 2463.9 2022-09-19T20:33:38.016Z 2465.5 2022-09-19T20:33:48.078Z 2467.5 2022-09-19T20:34:02.446Z 2470.3 2022-09-19T20:34:17.237Z 2470.6 2022-09-19T20:34:48.465Z 2471.3 2022-09-19T20:35:02.065Z 2468.7 2022-09-19T20:35:17.459Z 2463.6 2022-09-19T20:35:32.445Z 2462.4 2022-09-19T20:35:37.449Z 2451.2 2022-09-19T20:36:13.406Z 2445.7 2022-09-19T20:36:28.606Z 2442.6 2022-09-19T20:36:41.220Z 2443.8 2022-09-19T20:36:50.168Z 2447.3 2022-09-19T20:37:08.967Z 2445.5 2022-09-19T20:37:21.564Z 2442.3 2022-09-19T20:37:36.986Z 2443.5 2022-09-19T20:37:52.172Z 2443.5 2022-09-19T20:38:07.463Z 2443.3 2022-09-19T20:38:19.386Z 2439.4 2022-09-19T20:38:41.267Z 2437.4 2022-09-19T20:38:59.867Z 2436.4 2022-09-19T20:39:08.128Z 2434 2022-09-19T20:39:19.709Z 2431.4 2022-09-19T20:39:31.019Z 2430.4 2022-09-19T20:39:37.357Z 2427.2 2022-09-19T20:39:53.393Z 2424.2 2022-09-19T20:40:10.373Z 2424.9 2022-09-19T20:40:21.502Z 2425.4 2022-09-19T20:40:28.756Z 2426 2022-09-19T20:40:35.296Z 2426.4 2022-09-19T20:40:47.491Z 2427 2022-09-19T20:41:06.015Z 2427.6 2022-09-19T20:41:28.828Z 2428.7 2022-09-19T20:41:46.372Z 2427 2022-09-19T20:42:07.831Z 2426.2 2022-09-19T20:42:12.406Z 2425.3 2022-09-19T20:42:19.338Z 2426 2022-09-19T20:42:44.154Z 2426.8 2022-09-19T20:43:14.111Z 2421.7 2022-09-19T20:43:42.914Z 2425.4 2022-09-19T20:43:50.793Z 2426.6 2022-09-19T20:43:56.890Z 2426.9 2022-09-19T20:44:06.586Z 2428.7 2022-09-19T20:44:18.409Z 2430.8 2022-09-19T20:44:33.555Z 2428.8 2022-09-19T20:44:50.553Z 2433.7 2022-09-19T20:45:07.161Z 2436.9 2022-09-19T20:45:15.506Z 2437.1 2022-09-19T20:45:20.329Z 2437.4 2022-09-19T20:45:27.768Z 2437.2 2022-09-19T20:45:34.251Z 2432.7 2022-09-19T20:45:47.227Z 2430.7 2022-09-19T20:45:58.466Z 2433.7 2022-09-19T20:46:14.987Z 2440.8 2022-09-19T20:46:33.209Z 2445 2022-09-19T20:46:45.763Z 2446.3 2022-09-19T20:46:51.941Z 2441 2022-09-19T20:47:06.078Z 2436.1 2022-09-19T20:47:26.603Z 2436.1 2022-09-19T20:47:38.852Z 2441.9 2022-09-19T20:47:52.294Z 2442.6 2022-09-19T20:47:58.331Z 2442.2 2022-09-19T20:48:05.328Z 2442.2 2022-09-19T20:48:11.717Z 2441.3 2022-09-19T20:48:17.315Z 2440.6 2022-09-19T20:48:21.742Z 2439.5 2022-09-19T20:48:25.475Z 2436.7 2022-09-19T20:48:31.770Z 2432.6 2022-09-19T20:48:41.899Z 2428 2022-09-19T20:48:59.386Z 2427 2022-09-19T20:49:11.876Z 2421.4 2022-09-19T20:49:47.521Z 2416.5 2022-09-19T20:50:00.474Z 2411.6 2022-09-19T20:50:12.676Z 2407.8 2022-09-19T20:50:26.662Z 2400.6 2022-09-19T20:50:39.531Z 2396.2 2022-09-19T20:50:51.521Z 2382.6 2022-09-19T20:51:20.995Z 2370.3 2022-09-19T20:51:36.792Z 2361 2022-09-19T20:51:49.483Z 2353 2022-09-19T20:52:03.154Z 2345.3 2022-09-19T20:52:19.108Z 2328.7 2022-09-19T20:52:42.696Z 2334.5 2022-09-19T20:52:52.664Z 2337.8 2022-09-19T20:53:03.326Z 2349.8 2022-09-19T20:53:37.033Z 2358.9 2022-09-19T20:54:19.155Z 2356.7 2022-09-19T20:54:37.923Z 2354.6 2022-09-19T20:54:53.992Z 2350.3 2022-09-19T20:55:20.773Z 2349.6 2022-09-19T20:55:36.131Z 2352 2022-09-19T20:55:46.876Z 2360.4 2022-09-19T20:56:09.800Z 2372.5 2022-09-19T20:56:32.188Z 2379.6 2022-09-19T20:56:45.620Z 2392.8 2022-09-19T20:57:09.255Z 2391.2 2022-09-19T20:57:26.223Z 2392.2 2022-09-19T20:57:30.331Z 2391.3 2022-09-19T20:57:35.795Z 2390.8 2022-09-19T20:57:43.043Z 2393.7 2022-09-19T20:58:36.615Z 2399.4 2022-09-19T20:58:52.227Z 2406.3 2022-09-19T20:59:09.500Z 2417.3 2022-09-19T20:59:33.480Z 2429.6 2022-09-19T21:00:02.146Z 2436.5 2022-09-19T21:00:16.702Z 2442.2 2022-09-19T21:00:28.471Z 2445.8 2022-09-19T21:00:41.317Z 2446.9 2022-09-19T21:01:12.300Z 2446.6 2022-09-19T21:01:31.159Z 2441.6 2022-09-19T21:01:56.189Z 2439.3 2022-09-19T21:02:18.486Z 2442.5 2022-09-19T21:02:32.469Z 2443.4 2022-09-19T21:02:48.168Z 2446.6 2022-09-19T21:02:58.616Z 2451.2 2022-09-19T21:03:09.462Z 2449.9 2022-09-19T21:03:28.355Z 2445.8 2022-09-19T21:03:52.389Z 2445.5 2022-09-19T21:04:40.518Z 2445.7 2022-09-19T21:04:55.731Z 2441.9 2022-09-19T21:05:10.726Z 2437.2 2022-09-19T21:05:32.004Z 2437.2 2022-09-19T21:05:39.412Z 2429.3 2022-09-19T21:05:52.073Z 2427.7 2022-09-19T21:06:07.669Z 2425.3 2022-09-19T21:06:19.032Z 2425.8 2022-09-19T21:06:28.255Z 2428.1 2022-09-19T21:06:51.049Z 2427.5 2022-09-19T21:07:04.461Z 2423.8 2022-09-19T21:07:21.069Z 2423.6 2022-09-19T21:08:03.349Z 2427.7 2022-09-19T21:08:36.003Z 2431.1 2022-09-19T21:08:50.354Z 2434.9 2022-09-19T21:09:12.849Z 2431.1 2022-09-19T21:09:39.375Z 2429.1 2022-09-19T21:09:59.485Z 2425.9 2022-09-19T21:10:14.175Z 2426.3 2022-09-19T21:10:24.445Z 2433.5 2022-09-19T21:11:08.119Z 2430.2 2022-09-19T21:11:32.449Z 2426.5 2022-09-19T21:11:45.140Z 2425.7 2022-09-19T21:12:02.942Z 2425 2022-09-19T21:12:09.053Z 2427.6 2022-09-19T21:12:14.493Z 2430.1 2022-09-19T21:12:30.351Z 2433.8 2022-09-19T21:12:51.876Z 2435.8 2022-09-19T21:13:09.856Z 2432.8 2022-09-19T21:13:32.126Z 2430.5 2022-09-19T21:13:46.551Z 2424 2022-09-19T21:14:05.927Z 2416.8 2022-09-19T21:14:31.189Z 2412.6 2022-09-19T21:14:51.262Z 2407.4 2022-09-19T21:15:10.319Z 2399.8 2022-09-19T21:15:26.069Z 2390.6 2022-09-19T21:15:42.147Z 2381.4 2022-09-19T21:15:58.380Z 2381.6 2022-09-19T21:16:07.376Z 2376.5 2022-09-19T21:16:19.520Z 2373.3 2022-09-19T21:16:32.070Z 2371.5 2022-09-19T21:16:39.603Z 2370.5 2022-09-19T21:16:48.749Z 2367.6 2022-09-19T21:17:27.772Z 2357.8 2022-09-19T21:17:56.019Z 2351.5 2022-09-19T21:18:10.883Z 2347.1 2022-09-19T21:18:20.918Z 2344.4 2022-09-19T21:18:26.285Z 2345 2022-09-19T21:18:30.568Z 2340.7 2022-09-19T21:18:39.596Z 2343.3 2022-09-19T21:18:48.987Z 2337.5 2022-09-19T21:19:00.783Z 2334.1 2022-09-19T21:19:06.481Z 2337 2022-09-19T21:19:17.744Z 2337.5 2022-09-19T21:19:23.408Z 2334.5 2022-09-19T21:19:31.156Z 2326.2 2022-09-19T21:19:45.246Z 2322.6 2022-09-19T21:19:51.531Z 2324.8 2022-09-19T21:19:59.440Z 2321.5 2022-09-19T21:20:05.332Z 2321.7 2022-09-19T21:20:09.354Z 2313.3 2022-09-19T21:20:22.756Z 2304 2022-09-19T21:20:37.731Z 2309.2 2022-09-19T21:20:52.032Z 2307.6 2022-09-19T21:20:56.530Z 2301.8 2022-09-19T21:21:07.152Z 2300.3 2022-09-19T21:21:16.982Z 2300.1 2022-09-19T21:21:19.692Z 2303.1 2022-09-19T21:21:36.908Z 2299.2 2022-09-19T21:21:42.911Z 2296.8 2022-09-19T21:21:52.886Z 2291.2 2022-09-19T21:22:01.988Z 2284.9 2022-09-19T21:22:12.090Z 2281.5 2022-09-19T21:22:26.475Z 2276.4 2022-09-19T21:22:36.429Z 2269.7 2022-09-19T21:22:48.618Z 2264.2 2022-09-19T21:23:03.636Z 2257.8 2022-09-19T21:23:16.643Z 2251.8 2022-09-19T21:23:27.396Z 2251.6 2022-09-19T21:23:38.356Z 2246.1 2022-09-19T21:23:53.858Z 2240.4 2022-09-19T21:24:05.939Z 2232.6 2022-09-19T21:24:28.739Z 2229 2022-09-19T21:24:49.100Z 2219.4 2022-09-19T21:25:11.615Z 2215.1 2022-09-19T21:25:21.328Z 2211.9 2022-09-19T21:25:40.100Z 2214.3 2022-09-19T21:25:56.581Z 2213.6 2022-09-19T21:26:10.443Z 2214.7 2022-09-19T21:26:26.894Z 2224.2 2022-09-19T21:26:47.222Z 2236.5 2022-09-19T21:27:07.728Z 2229.7 2022-09-19T21:27:24.822Z 2233.6 2022-09-19T21:27:46.012Z 2232.9 2022-09-19T21:28:10.945Z 2212.8 2022-09-19T21:28:41.590Z 2210.1 2022-09-19T21:28:55.277Z 2189.1 2022-09-19T21:29:21.415Z 2185.8 2022-09-19T21:29:46.210Z 2185.4 2022-09-19T21:30:04.680Z 2189.1 2022-09-19T21:30:30.696Z 2174.6 2022-09-19T21:31:01.925Z 2164.9 2022-09-19T21:31:39.187Z 2129.4 2022-09-19T21:32:27.731Z 2121.8 2022-09-19T21:32:42.022Z 2115.3 2022-09-19T21:32:51.363Z 2114.7 2022-09-19T21:32:54.700Z 2113.4 2022-09-19T21:33:02.233Z 2109.1 2022-09-19T21:33:08.401Z 2105.5 2022-09-19T21:33:13.693Z 2082.9 2022-09-19T21:33:47.199Z 2059.3 2022-09-19T21:34:28.666Z 2056.4 2022-09-19T21:34:40.945Z 2052.7 2022-09-19T21:34:57.550Z 2045.4 2022-09-19T21:35:31.475Z 2042.3 2022-09-19T21:35:50.958Z 2041.1 2022-09-19T21:36:03.814Z 2040.4 2022-09-19T21:36:15.351Z 2040.3 2022-09-19T21:36:22.227Z 2041.6 2022-09-19T21:36:37.061Z 2040.7 2022-09-19T21:37:05.697Z 2038 2022-09-19T21:37:46.081Z 2036.7 2022-09-19T21:38:19.932Z 2037.4 2022-09-19T21:38:44.664Z 2037.6 2022-09-19T21:39:02.909Z 2036.8 2022-09-19T21:39:21.460Z 2035.2 2022-09-19T21:39:39.443Z 2032.3 2022-09-19T21:40:09.488Z 2030.8 2022-09-19T21:40:24.886Z 2031.4 2022-09-19T21:40:44.734Z 2031.6 2022-09-19T21:41:06.836Z 2030.1 2022-09-19T21:41:41.274Z 2031.7 2022-09-19T21:42:01.183Z 2032.4 2022-09-19T21:42:06.040Z 2031.3 2022-09-19T21:42:15.920Z 2026.8 2022-09-19T21:42:30.731Z 2023.5 2022-09-19T21:42:51.673Z 2023.7 2022-09-19T21:42:58.646Z 2026.6 2022-09-19T21:43:13.534Z 2029 2022-09-19T21:43:19.074Z 2031.5 2022-09-19T21:43:24.582Z 2032.5 2022-09-19T21:43:27.996Z 2032.8 2022-09-19T21:43:31.169Z 2029.3 2022-09-19T21:43:43.675Z 2029.7 2022-09-19T21:43:49.417Z 2034.6 2022-09-19T21:44:06.978Z 2041.1 2022-09-19T21:44:33.716Z 2043 2022-09-19T21:44:41.218Z 2044.8 2022-09-19T21:44:48.674Z 2045.9 2022-09-19T21:44:53.947Z 2044.9 2022-09-19T21:45:01.067Z 2042.5 2022-09-19T21:45:12.983Z 2040.2 2022-09-19T21:45:23.464Z 2040.4 2022-09-19T21:45:26.329Z 2048.8 2022-09-19T21:45:47.998Z 2052.5 2022-09-19T21:45:57.812Z 2059.4 2022-09-19T21:46:20.417Z 2061.1 2022-09-19T21:46:34.524Z 2063.8 2022-09-19T21:46:51.146Z 2066.2 2022-09-19T21:47:14.995Z 2066.6 2022-09-19T21:47:34.743Z 2067.9 2022-09-19T21:48:15.362Z 2073.6 2022-09-19T21:48:33.705Z 2074.3 2022-09-19T21:48:53.480Z 2076.6 2022-09-19T21:49:01.107Z 2081.1 2022-09-19T21:49:15.951Z 2087 2022-09-19T21:49:40.401Z 2092.1 2022-09-19T21:50:07.276Z 2099 2022-09-19T21:50:29.532Z 2116.2 2022-09-19T21:51:51.388Z 2138.5 2022-09-19T21:53:04.648Z 2142.3 2022-09-19T21:53:15.407Z 2146.6 2022-09-19T21:53:26.589Z 2154.3 2022-09-19T21:53:47.467Z 2161.2 2022-09-19T21:54:08.969Z 2173 2022-09-19T21:54:30.343Z 2183.7 2022-09-19T21:54:55.615Z 2201.4 2022-09-19T21:55:51.106Z 2222 2022-09-19T21:56:40.002Z 2231.2 2022-09-19T21:56:55.665Z 2233.2 2022-09-19T21:57:15.795Z 2237.3 2022-09-19T21:58:06.449Z 2246.5 2022-09-19T21:58:21.566Z 2251.1 2022-09-19T21:58:35.260Z 2259.4 2022-09-19T21:58:49.849Z 2264.2 2022-09-19T21:59:06.139Z 2286.4 2022-09-19T21:59:47.352Z 2303 2022-09-19T22:00:22.182Z 2323.5 2022-09-19T22:01:00.088Z 2330.3 2022-09-19T22:01:11.803Z 2343.6 2022-09-19T22:01:33.718Z 2349.2 2022-09-19T22:01:59.617Z 2351.7 2022-09-19T22:02:25.009Z 2344.3 2022-09-19T22:02:51.311Z 2333.4 2022-09-19T22:03:06.155Z 2333.8 2022-09-19T22:03:14.701Z 2352.5 2022-09-19T22:03:36.149Z 2368 2022-09-19T22:03:57.477Z 2372 2022-09-19T22:04:25.210Z 2375.6 2022-09-19T22:04:44.167Z 2393.8 2022-09-19T22:05:13.580Z 2411.5 2022-09-19T22:05:41.025Z 2412 2022-09-19T22:05:53.505Z 2415 2022-09-19T22:06:11.221Z 2432 2022-09-19T22:06:48.734Z 2431.8 2022-09-19T22:06:56.703Z 2431.9 2022-09-19T22:07:06.044Z 2428.7 2022-09-19T22:07:42.960Z 2427.7 2022-09-19T22:08:04.445Z 2425.9 2022-09-19T22:08:21.862Z 2428.6 2022-09-19T22:08:35.308Z 2432.4 2022-09-19T22:08:52.333Z 2437.6 2022-09-19T22:09:17.624Z 2438.3 2022-09-19T22:09:22.166Z 2441.6 2022-09-19T22:09:37.178Z 2445.1 2022-09-19T22:09:52.569Z 2452 2022-09-19T22:10:16.529Z 2455.6 2022-09-19T22:10:28.318Z 2460.6 2022-09-19T22:10:45.785Z 2463.5 2022-09-19T22:10:56.873Z 2467.4 2022-09-19T22:11:09.709Z 2472.5 2022-09-19T22:11:29.601Z 2475.4 2022-09-19T22:11:39.455Z 2477 2022-09-19T22:11:46.951Z 2480.6 2022-09-19T22:11:55.969Z 2482.5 2022-09-19T22:12:05.102Z 2485.7 2022-09-19T22:12:13.819Z 2487.9 2022-09-19T22:12:19.866Z 2490.7 2022-09-19T22:12:29.297Z 2492.6 2022-09-19T22:12:34.124Z 2495 2022-09-19T22:12:41.563Z 2497.1 2022-09-19T22:12:47.573Z 2503.6 2022-09-19T22:13:04.637Z 2513.2 2022-09-19T22:13:48.097Z 2517.3 2022-09-19T22:13:59.232Z 2523.3 2022-09-19T22:14:14.738Z 2528.2 2022-09-19T22:14:26.574Z 2534.8 2022-09-19T22:14:41.418Z 2546.1 2022-09-19T22:15:08.544Z 2552 2022-09-19T22:15:23.017Z 2558.6 2022-09-19T22:15:45.179Z 2565.7 2022-09-19T22:16:04.239Z 2566.6 2022-09-19T22:16:09.780Z 2573.9 2022-09-19T22:16:29.726Z 2578.8 2022-09-19T22:16:43.638Z 2589.8 2022-09-19T22:17:21.614Z 2582.7 2022-09-19T22:17:42.868Z 2572.8 2022-09-19T22:18:13.161Z 2571.3 2022-09-19T22:18:18.845Z 2569.4 2022-09-19T22:18:26.751Z 2566.4 2022-09-19T22:18:38.506Z 2562.9 2022-09-19T22:18:52.576Z 2560.5 2022-09-19T22:19:02.691Z 2557 2022-09-19T22:19:23.670Z 2554 2022-09-19T22:19:39.628Z 2551.9 2022-09-19T22:19:52.752Z 2551 2022-09-19T22:20:03.166Z 2549.6 2022-09-19T22:20:14.254Z 2547.9 2022-09-19T22:20:21.786Z 2546.1 2022-09-19T22:20:29.018Z 2544.1 2022-09-19T22:20:39.867Z 2543 2022-09-19T22:20:54.309Z 2541.4 2022-09-19T22:21:01.745Z 2539.2 2022-09-19T22:21:11.629Z 2537 2022-09-19T22:21:18.595Z 2534 2022-09-19T22:21:28.087Z 2533.6 2022-09-19T22:21:32.671Z 2533.6 2022-09-19T22:21:38.648Z 2532.9 2022-09-19T22:21:45.618Z 2530.9 2022-09-19T22:21:54.194Z 2528.8 2022-09-19T22:22:01.743Z 2526.5 2022-09-19T22:22:12.704Z 2522.1 2022-09-19T22:22:33.092Z 2518.8 2022-09-19T22:22:46.354Z 2516.3 2022-09-19T22:22:56.392Z 2514.4 2022-09-19T22:23:05.045Z 2512.4 2022-09-19T22:23:12.397Z 2508 2022-09-19T22:23:31.578Z 2501.4 2022-09-19T22:23:58.027Z 2496.9 2022-09-19T22:24:18.120Z 2495.6 2022-09-19T22:24:24.033Z 2493.1 2022-09-19T22:24:33.679Z 2491.8 2022-09-19T22:24:38.498Z 2489.5 2022-09-19T22:24:45.515Z 2486.7 2022-09-19T22:24:52.796Z 2483.8 2022-09-19T22:24:59.541Z 2481.5 2022-09-19T22:25:05.501Z 2478.9 2022-09-19T22:25:10.904Z 2475.5 2022-09-19T22:25:18.058Z 2472.7 2022-09-19T22:25:23.186Z 2469.9 2022-09-19T22:25:29.837Z 2465.3 2022-09-19T22:25:39.952Z 2459.3 2022-09-19T22:25:52.979Z 2467.9 2022-09-19T22:26:40.396Z 2467.7 2022-09-19T22:27:05.323Z 2472.4 2022-09-19T22:27:28.917Z 2469.9 2022-09-19T22:27:45.757Z 2460.6 2022-09-19T22:29:11.057Z 2457.2 2022-09-19T22:29:45.388Z 2455.7 2022-09-19T22:30:22.878Z 2472.2 2022-09-19T22:31:31.516Z 2468.5 2022-09-19T22:32:09.335Z 2464.2 2022-09-19T22:32:35.173Z 2458.7 2022-09-19T22:33:02.155Z 2450.4 2022-09-19T22:33:28.403Z 2460.7 2022-09-19T22:33:59.665Z 2466.7 2022-09-19T22:34:27.486Z 2499.7 2022-09-19T22:35:31.522Z 2531.1 2022-09-19T22:36:24.088Z 2537.3 2022-09-19T22:37:27.849Z 2544.1 2022-09-19T22:37:46.195Z 2562.8 2022-09-19T22:38:34.515Z 2577.1 2022-09-19T22:39:17.421Z 2597 2022-09-19T22:40:12.261Z 2601.5 2022-09-19T22:40:26.609Z 2603 2022-09-19T22:40:36.513Z 2612.2 2022-09-19T22:41:06.434Z 2613.4 2022-09-19T22:41:10.254Z 2623.9 2022-09-19T22:41:53.103Z 2633.4 2022-09-19T22:42:19.740Z 2643.3 2022-09-19T22:43:11.169Z 2655.2 2022-09-19T22:43:53.858Z 2665.3 2022-09-19T22:44:24.358Z 2677.9 2022-09-19T22:44:55.258Z 2713.4 2022-09-19T22:46:15.255Z 2727.8 2022-09-19T22:47:01.284Z 2745 2022-09-19T22:47:43.919Z 2762.2 2022-09-19T22:48:23.345Z 2796.7 2022-09-19T22:49:30.366Z 2807.5 2022-09-19T22:49:48.719Z 2841.1 2022-09-19T22:50:46.322Z 2844.9 2022-09-19T22:50:53.479Z 2848.4 2022-09-19T22:51:01.827Z 2849.4 2022-09-19T22:51:07.163Z 2845.5 2022-09-19T22:51:14.096Z 2845.8 2022-09-19T22:51:18.268Z 2861 2022-09-19T22:51:45.358Z 2874.8 2022-09-19T22:52:22.948Z 2882.3 2022-09-19T22:52:37.058Z 2879.6 2022-09-19T22:52:47.593Z 2887.8 2022-09-19T22:53:08.598Z 2884.9 2022-09-19T22:53:26.444Z 2889.4 2022-09-19T22:53:38.730Z 2888.9 2022-09-19T22:53:43.744Z 2890.9 2022-09-19T22:53:49.402Z 2888.9 2022-09-19T22:54:40.432Z 2896.8 2022-09-19T22:55:21.470Z 2890.1 2022-09-19T22:55:51.890Z 2889.3 2022-09-19T22:56:05.209Z 2888.1 2022-09-19T22:56:18.460Z 2883.7 2022-09-19T22:56:28.378Z 2881.7 2022-09-19T22:56:47.887Z 2871.5 2022-09-19T22:57:06.820Z 2852 2022-09-19T22:58:02.693Z 2834 2022-09-19T22:58:26.714Z 2817.7 2022-09-19T22:58:49.480Z 2784.2 2022-09-19T22:59:32.048Z 2759.1 2022-09-19T23:00:06.737Z 2726.6 2022-09-19T23:00:48.930Z 2687 2022-09-19T23:01:35.415Z 2652.1 2022-09-19T23:02:19.854Z 2618.4 2022-09-19T23:03:01.543Z 2609.1 2022-09-19T23:03:17.910Z 2599.4 2022-09-19T23:03:45.359Z 2592.5 2022-09-19T23:04:03.302Z 2581 2022-09-19T23:04:29.946Z 2573 2022-09-19T23:05:02.110Z 2547 2022-09-19T23:06:03.037Z 2535.3 2022-09-19T23:06:35.456Z 2529.1 2022-09-19T23:07:01.737Z 2520.3 2022-09-19T23:07:36.873Z 2513.2 2022-09-19T23:07:53.683Z 2506.3 2022-09-19T23:08:08.453Z 2498 2022-09-19T23:08:28.510Z 2486.9 2022-09-19T23:09:15.411Z 2464.4 2022-09-19T23:09:56.255Z 2464 2022-09-19T23:10:16.130Z 2466 2022-09-19T23:10:46.959Z 2465 2022-09-19T23:10:49.723Z 2463.5 2022-09-19T23:10:52.728Z 2458.4 2022-09-19T23:11:05.587Z 2457.7 2022-09-19T23:11:07.304Z 2457.1 2022-09-19T23:11:15.917Z 2455.8 2022-09-19T23:11:18.016Z 2451.7 2022-09-19T23:11:26.817Z 2450.5 2022-09-19T23:11:33.082Z 2448.3 2022-09-19T23:11:36.610Z 2443.2 2022-09-19T23:11:47.611Z 2440.4 2022-09-19T23:11:56.613Z 2437 2022-09-19T23:12:08.352Z 2432.3 2022-09-19T23:12:16.603Z 2425 2022-09-19T23:12:35.210Z 2420.7 2022-09-19T23:12:48.378Z 2417.4 2022-09-19T23:12:55.857Z 2413.7 2022-09-19T23:13:03.866Z 2404 2022-09-19T23:13:25.908Z 2401.5 2022-09-19T23:13:34.299Z 2400.5 2022-09-19T23:13:39.733Z 2390.3 2022-09-19T23:13:55.107Z 2366.1 2022-09-19T23:14:47.495Z 2348.2 2022-09-19T23:15:50.837Z 2349.8 2022-09-19T23:16:02.301Z 2337 2022-09-19T23:16:24.007Z 2363.7 2022-09-19T23:17:04.650Z 2364 2022-09-19T23:17:26.893Z 2319.9 2022-09-19T23:18:25.332Z 2317.3 2022-09-19T23:18:34.615Z 2317.8 2022-09-19T23:19:15.915Z 2275.3 2022-09-19T23:20:07.499Z 2276 2022-09-19T23:20:26.777Z 2229.4 2022-09-19T23:21:20.721Z 2236.4 2022-09-19T23:21:37.786Z 2250.9 2022-09-19T23:22:04.315Z 2254.6 2022-09-19T23:22:46.132Z 2216.8 2022-09-19T23:24:18.143Z 2196.8 2022-09-19T23:25:07.077Z 2189.4 2022-09-19T23:26:05.187Z 2152.5 2022-09-19T23:27:26.566Z 2147.7 2022-09-19T23:28:01.132Z 2147 2022-09-19T23:28:27.621Z 2148.3 2022-09-19T23:28:35.502Z 2144.9 2022-09-19T23:28:50.152Z 2146 2022-09-19T23:29:08.901Z 2145.1 2022-09-19T23:29:16.856Z 2141.5 2022-09-19T23:29:26.173Z 2141 2022-09-19T23:29:32.385Z 2138 2022-09-19T23:29:40.635Z 2124.6 2022-09-19T23:30:18.172Z 2122.5 2022-09-19T23:30:34.949Z 2121.5 2022-09-19T23:30:52.899Z 2115.6 2022-09-19T23:31:33.978Z 2110.2 2022-09-19T23:32:04.398Z 2101.8 2022-09-19T23:32:31.987Z 2095.5 2022-09-19T23:32:48.515Z 2087.7 2022-09-19T23:33:10.436Z 2086.2 2022-09-19T23:33:17.915Z 2080.5 2022-09-19T23:33:33.753Z 2076.1 2022-09-19T23:33:45.109Z 2070.3 2022-09-19T23:33:57.324Z 2070.3 2022-09-19T23:34:13.912Z 2068.5 2022-09-19T23:34:28.348Z 2064.2 2022-09-19T23:34:46.868Z 2061.5 2022-09-19T23:35:04.469Z 2059.7 2022-09-19T23:35:09.970Z 2057.9 2022-09-19T23:35:14.786Z 2054.9 2022-09-19T23:35:23.285Z 2050.9 2022-09-19T23:35:34.098Z 2046.5 2022-09-19T23:35:49.868Z 2045.9 2022-09-19T23:36:04.558Z 2050.7 2022-09-19T23:36:38.721Z 2053 2022-09-19T23:36:50.614Z 2053.6 2022-09-19T23:37:04.258Z 2051.9 2022-09-19T23:37:15.158Z 2054.9 2022-09-19T23:37:44.042Z 2055.7 2022-09-19T23:37:54.915Z 2056.3 2022-09-19T23:38:03.870Z 2057.6 2022-09-19T23:38:19.070Z 2057.7 2022-09-19T23:38:32.821Z 2059.5 2022-09-19T23:38:47.229Z 2062.3 2022-09-19T23:38:59.961Z 2062.4 2022-09-19T23:39:08.715Z 2062.3 2022-09-19T23:39:27.892Z 2064.4 2022-09-19T23:39:40.154Z 2064.8 2022-09-19T23:39:52.047Z 2066.7 2022-09-19T23:40:05.208Z 2070 2022-09-19T23:40:19.395Z 2071.8 2022-09-19T23:40:31.717Z 2070.6 2022-09-19T23:40:38.324Z 2067.2 2022-09-19T23:40:49.131Z 2066.3 2022-09-19T23:40:55.235Z 2065.6 2022-09-19T23:41:03.284Z 2062.4 2022-09-19T23:41:13.440Z 2061.3 2022-09-19T23:41:28.304Z 2063 2022-09-19T23:41:39.527Z 2063.4 2022-09-19T23:41:49.629Z 2063.7 2022-09-19T23:42:04.252Z 2064.8 2022-09-19T23:42:19.660Z 2070.4 2022-09-19T23:42:48.181Z 2071 2022-09-19T23:43:14.000Z 2069.6 2022-09-19T23:43:28.368Z 2074.6 2022-09-19T23:43:40.335Z 2076 2022-09-19T23:43:48.713Z 2081.6 2022-09-19T23:44:00.304Z 2083.6 2022-09-19T23:44:08.105Z 2087 2022-09-19T23:44:14.994Z 2086.7 2022-09-19T23:44:30.737Z 2089.1 2022-09-19T23:44:40.859Z 2093 2022-09-19T23:44:52.813Z 2099.6 2022-09-19T23:45:07.127Z 2101.3 2022-09-19T23:45:12.024Z 2105.6 2022-09-19T23:45:22.367Z 2104.1 2022-09-19T23:45:29.880Z 2104.7 2022-09-19T23:45:39.627Z 2115.1 2022-09-19T23:46:06.196Z 2122.9 2022-09-19T23:46:25.414Z 2127.1 2022-09-19T23:46:37.354Z 2128.6 2022-09-19T23:46:42.479Z 2131.8 2022-09-19T23:46:54.506Z 2141.8 2022-09-19T23:47:25.308Z 2146.4 2022-09-19T23:47:43.413Z 2149.4 2022-09-19T23:47:54.689Z 2149.7 2022-09-19T23:48:05.455Z 2153.3 2022-09-19T23:48:18.179Z 2155.8 2022-09-19T23:48:29.563Z 2160.7 2022-09-19T23:48:50.370Z 2163 2022-09-19T23:49:06.395Z 2165 2022-09-19T23:49:14.740Z 2166 2022-09-19T23:49:20.824Z 2167.6 2022-09-19T23:49:27.498Z 2174.5 2022-09-19T23:49:59.823Z 2174.5 2022-09-19T23:50:07.141Z 2175.8 2022-09-19T23:50:13.950Z 2178.1 2022-09-19T23:50:24.555Z 2180.4 2022-09-19T23:50:58.409Z 2184.3 2022-09-19T23:51:23.188Z 2186.2 2022-09-19T23:51:40.615Z 2188.2 2022-09-19T23:51:51.079Z 2192.1 2022-09-19T23:52:06.366Z 2199 2022-09-19T23:52:26.537Z 2209 2022-09-19T23:52:56.554Z 2223.5 2022-09-19T23:53:46.011Z 2223 2022-09-19T23:53:54.590Z 2228.4 2022-09-19T23:54:12.735Z 2232.1 2022-09-19T23:54:34.978Z 2240.9 2022-09-19T23:55:04.171Z 2254.2 2022-09-19T23:55:18.284Z 2267.6 2022-09-19T23:55:39.440Z 2278.2 2022-09-19T23:55:51.917Z 2281.4 2022-09-19T23:55:57.994Z 2290.8 2022-09-19T23:56:08.526Z 2295.2 2022-09-19T23:56:37.611Z 2285.8 2022-09-19T23:56:58.137Z 2284.1 2022-09-19T23:57:38.115Z 2300 2022-09-19T23:58:01.083Z 2315 2022-09-19T23:58:36.675Z 2321.9 2022-09-19T23:58:47.635Z 2323.9 2022-09-19T23:58:53.028Z 2335.8 2022-09-19T23:59:10.549Z 2338.4 2022-09-19T23:59:25.709Z 2342.6 2022-09-19T23:59:33.637Z 2371 2022-09-20T00:00:29.822Z 2378.7 2022-09-20T00:00:48.879Z 2383.5 2022-09-20T00:01:07.098Z 2391 2022-09-20T00:01:28.529Z 2457 2022-09-20T00:02:55.335Z 2459.6 2022-09-20T00:03:17.323Z 2451.8 2022-09-20T00:03:40.197Z 2465.5 2022-09-20T00:04:20.753Z 2491.6 2022-09-20T00:04:57.337Z 2501.8 2022-09-20T00:05:11.363Z 2512 2022-09-20T00:05:25.342Z 2530.9 2022-09-20T00:05:59.123Z 2531.5 2022-09-20T00:06:20.031Z 2532.6 2022-09-20T00:06:33.098Z 2529.9 2022-09-20T00:06:42.677Z 2518.5 2022-09-20T00:07:13.627Z 2498.4 2022-09-20T00:07:48.266Z 2490.2 2022-09-20T00:08:15.480Z 2489.5 2022-09-20T00:08:25.971Z 2486.9 2022-09-20T00:08:42.519Z 2482.9 2022-09-20T00:09:04.889Z 2471.5 2022-09-20T00:09:49.946Z 2484.8 2022-09-20T00:10:16.985Z 2485.5 2022-09-20T00:10:41.636Z 2487.5 2022-09-20T00:11:03.390Z 2496 2022-09-20T00:11:22.822Z 2521.5 2022-09-20T00:12:56.584Z 2529.4 2022-09-20T00:13:27.541Z 2553.3 2022-09-20T00:14:46.459Z 2557 2022-09-20T00:15:32.716Z 2565.7 2022-09-20T00:15:52.034Z 2577.4 2022-09-20T00:16:55.195Z 2598.8 2022-09-20T00:17:40.366Z 2598.1 2022-09-20T00:18:56.500Z 2591.2 2022-09-20T00:19:41.818Z 2597.7 2022-09-20T00:20:18.657Z 2601.7 2022-09-20T00:20:38.304Z 2606.2 2022-09-20T00:21:00.903Z 2610.4 2022-09-20T00:21:07.664Z 2616 2022-09-20T00:21:16.606Z 2617.3 2022-09-20T00:21:22.026Z 2616.5 2022-09-20T00:21:27.137Z 2621.4 2022-09-20T00:21:38.869Z 2625 2022-09-20T00:21:48.435Z 2633.7 2022-09-20T00:22:05.184Z 2642.3 2022-09-20T00:22:19.438Z 2647.5 2022-09-20T00:22:32.109Z 2652.5 2022-09-20T00:22:40.756Z 2657.5 2022-09-20T00:22:49.724Z 2680.4 2022-09-20T00:23:27.435Z 2685.7 2022-09-20T00:23:37.303Z 2691.3 2022-09-20T00:23:46.278Z 2700.3 2022-09-20T00:24:00.854Z 2706 2022-09-20T00:24:14.531Z 2707.7 2022-09-20T00:24:19.998Z 2709 2022-09-20T00:24:24.660Z 2711.8 2022-09-20T00:24:33.615Z 2714.5 2022-09-20T00:24:44.173Z 2719.6 2022-09-20T00:25:01.875Z 2719.6 2022-09-20T00:25:10.099Z 2719.2 2022-09-20T00:25:15.089Z 2716.2 2022-09-20T00:25:23.266Z 2717 2022-09-20T00:25:26.882Z 2717.4 2022-09-20T00:25:31.651Z 2720.4 2022-09-20T00:25:37.916Z 2722.4 2022-09-20T00:25:42.799Z 2722.6 2022-09-20T00:25:46.421Z 2723.5 2022-09-20T00:25:54.605Z 2723.4 2022-09-20T00:26:02.990Z 2721.4 2022-09-20T00:26:15.574Z 2716.6 2022-09-20T00:26:24.153Z 2710.1 2022-09-20T00:26:38.099Z 2706.9 2022-09-20T00:26:53.359Z 2705.9 2022-09-20T00:27:04.856Z 2707.3 2022-09-20T00:27:16.474Z 2703.7 2022-09-20T00:27:23.940Z 2697.3 2022-09-20T00:27:43.869Z 2695.3 2022-09-20T00:27:48.182Z 2690.2 2022-09-20T00:27:57.888Z 2687.5 2022-09-20T00:28:04.207Z 2686.8 2022-09-20T00:28:16.831Z 2682.3 2022-09-20T00:28:46.943Z 2678.4 2022-09-20T00:29:06.026Z 2675.9 2022-09-20T00:29:10.433Z 2673.5 2022-09-20T00:29:25.103Z 2671.7 2022-09-20T00:29:39.035Z 2667.6 2022-09-20T00:29:49.493Z 2664.1 2022-09-20T00:29:55.731Z 2660.2 2022-09-20T00:30:04.237Z 2657.2 2022-09-20T00:30:12.051Z 2656.2 2022-09-20T00:30:14.466Z 2656.5 2022-09-20T00:30:17.277Z 2656.6 2022-09-20T00:30:19.725Z 2655 2022-09-20T00:30:35.509Z 2654.4 2022-09-20T00:30:38.158Z 2652.1 2022-09-20T00:30:47.308Z 2641.7 2022-09-20T00:31:08.551Z 2639.5 2022-09-20T00:31:14.287Z 2636.5 2022-09-20T00:31:21.820Z 2635.5 2022-09-20T00:31:23.879Z 2636.5 2022-09-20T00:31:28.869Z 2637.8 2022-09-20T00:31:37.402Z 2639 2022-09-20T00:31:49.301Z 2639.6 2022-09-20T00:31:54.346Z 2639.1 2022-09-20T00:31:55.446Z 2636.2 2022-09-20T00:32:01.141Z 2634.2 2022-09-20T00:32:06.722Z 2628 2022-09-20T00:32:19.399Z 2623.1 2022-09-20T00:32:29.703Z 2622.1 2022-09-20T00:32:31.749Z 2619.4 2022-09-20T00:32:37.148Z 2618.2 2022-09-20T00:32:40.348Z 2611.4 2022-09-20T00:32:53.489Z 2608.6 2022-09-20T00:32:59.291Z 2605.7 2022-09-20T00:33:06.871Z 2603.1 2022-09-20T00:33:14.451Z 2603.1 2022-09-20T00:33:18.019Z 2597.4 2022-09-20T00:33:37.096Z 2597.3 2022-09-20T00:33:43.006Z 2595.4 2022-09-20T00:33:50.438Z 2594.8 2022-09-20T00:34:00.292Z 2595.8 2022-09-20T00:34:06.886Z 2599 2022-09-20T00:34:13.164Z 2602.8 2022-09-20T00:34:21.911Z 2601.7 2022-09-20T00:34:27.901Z 2602.3 2022-09-20T00:34:40.559Z 2603.3 2022-09-20T00:34:55.585Z 2604.1 2022-09-20T00:35:07.055Z 2600 2022-09-20T00:35:14.896Z 2592.4 2022-09-20T00:35:37.783Z 2590.4 2022-09-20T00:35:58.376Z 2585.7 2022-09-20T00:36:11.262Z 2581.8 2022-09-20T00:36:16.816Z 2578.7 2022-09-20T00:36:21.606Z 2576.1 2022-09-20T00:36:26.543Z 2576.7 2022-09-20T00:36:30.769Z 2569.5 2022-09-20T00:36:45.781Z 2567 2022-09-20T00:36:54.508Z 2565.8 2022-09-20T00:36:56.071Z 2560.4 2022-09-20T00:37:09.245Z 2551.9 2022-09-20T00:37:28.181Z 2544.6 2022-09-20T00:37:38.229Z 2542.9 2022-09-20T00:37:41.093Z 2530 2022-09-20T00:37:59.124Z 2516.2 2022-09-20T00:38:18.617Z 2504.2 2022-09-20T00:38:37.003Z 2500.4 2022-09-20T00:38:43.597Z 2488.7 2022-09-20T00:39:00.675Z 2478.2 2022-09-20T00:39:16.378Z 2469.4 2022-09-20T00:39:29.103Z 2459.2 2022-09-20T00:39:43.525Z 2455.9 2022-09-20T00:39:49.059Z 2461.7 2022-09-20T00:39:58.463Z 2467 2022-09-20T00:40:08.733Z 2470.2 2022-09-20T00:40:13.415Z 2474.5 2022-09-20T00:40:19.821Z 2478.9 2022-09-20T00:40:27.394Z 2486.3 2022-09-20T00:40:39.220Z 2493.4 2022-09-20T00:40:49.214Z 2493.9 2022-09-20T00:40:50.912Z 2480.1 2022-09-20T00:41:09.942Z 2472.4 2022-09-20T00:41:20.486Z 2464.7 2022-09-20T00:41:31.313Z 2455.2 2022-09-20T00:41:44.749Z 2452.4 2022-09-20T00:41:48.746Z 2446.5 2022-09-20T00:41:57.064Z 2441.8 2022-09-20T00:42:08.984Z 2441.4 2022-09-20T00:42:12.552Z 2442.9 2022-09-20T00:42:21.024Z 2468 2022-09-20T00:42:59.158Z 2479.6 2022-09-20T00:43:18.108Z 2483.8 2022-09-20T00:43:27.647Z 2488.3 2022-09-20T00:43:46.100Z 2489 2022-09-20T00:43:53.780Z 2488.5 2022-09-20T00:44:00.260Z 2491.9 2022-09-20T00:44:08.229Z 2490.7 2022-09-20T00:44:24.891Z 2486.2 2022-09-20T00:44:50.649Z 2489.1 2022-09-20T00:45:04.005Z 2490.5 2022-09-20T00:45:07.506Z 2491.8 2022-09-20T00:45:13.496Z 2494 2022-09-20T00:45:18.252Z 2494.8 2022-09-20T00:45:23.464Z 2491 2022-09-20T00:45:35.833Z 2490.6 2022-09-20T00:45:56.453Z 2494.7 2022-09-20T00:46:10.191Z 2493.2 2022-09-20T00:46:11.834Z 2488.7 2022-09-20T00:46:18.019Z 2478.8 2022-09-20T00:46:30.670Z 2462.8 2022-09-20T00:46:54.979Z 2456.2 2022-09-20T00:47:06.429Z 2446.7 2022-09-20T00:47:22.883Z 2441.2 2022-09-20T00:47:36.145Z 2438.6 2022-09-20T00:47:39.673Z 2436.6 2022-09-20T00:47:45.596Z 2437.3 2022-09-20T00:47:54.645Z 2436.8 2022-09-20T00:48:20.879Z 2445.5 2022-09-20T00:48:50.253Z 2451.5 2022-09-20T00:49:01.341Z 2451.6 2022-09-20T00:49:11.644Z 2452.5 2022-09-20T00:49:26.234Z 2444.6 2022-09-20T00:49:36.168Z 2435.1 2022-09-20T00:49:46.518Z 2422.7 2022-09-20T00:50:01.389Z 2410.7 2022-09-20T00:50:14.624Z 2402.9 2022-09-20T00:50:24.129Z 2390.6 2022-09-20T00:50:38.242Z 2381.4 2022-09-20T00:50:52.114Z 2372.8 2022-09-20T00:51:05.771Z 2368.7 2022-09-20T00:51:10.889Z 2351 2022-09-20T00:51:30.798Z 2344.9 2022-09-20T00:51:40.357Z 2343.4 2022-09-20T00:51:51.767Z 2344.7 2022-09-20T00:52:02.110Z 2343.7 2022-09-20T00:52:10.012Z 2340.4 2022-09-20T00:52:25.487Z 2335.9 2022-09-20T00:52:41.720Z 2330.9 2022-09-20T00:52:54.310Z 2328.5 2022-09-20T00:53:02.185Z 2327.2 2022-09-20T00:53:12.026Z 2326.9 2022-09-20T00:53:15.353Z 2326.2 2022-09-20T00:53:25.086Z 2326 2022-09-20T00:53:30.600Z 2326 2022-09-20T00:53:32.257Z 2326.6 2022-09-20T00:53:42.070Z 2327.5 2022-09-20T00:53:52.769Z 2329.3 2022-09-20T00:54:08.586Z 2329.6 2022-09-20T00:54:13.255Z 2330.1 2022-09-20T00:54:18.970Z 2329.7 2022-09-20T00:54:21.250Z 2328.9 2022-09-20T00:54:27.428Z 2327.6 2022-09-20T00:54:36.725Z 2327 2022-09-20T00:54:42.669Z 2326.3 2022-09-20T00:54:49.705Z 2325.7 2022-09-20T00:54:57.050Z 2324.4 2022-09-20T00:55:17.395Z 2324.4 2022-09-20T00:55:34.051Z 2324.8 2022-09-20T00:55:41.342Z 2324.6 2022-09-20T00:55:45.990Z 2323.4 2022-09-20T00:56:02.129Z 2323.3 2022-09-20T00:56:18.268Z 2324.6 2022-09-20T00:56:39.163Z 2324.9 2022-09-20T00:56:48.481Z 2325.6 2022-09-20T00:57:00.709Z 2325.2 2022-09-20T00:57:02.795Z 2324.2 2022-09-20T00:57:10.905Z 2323.4 2022-09-20T00:57:18.746Z 2322.8 2022-09-20T00:57:22.529Z 2322.2 2022-09-20T00:57:39.876Z 2321.4 2022-09-20T00:57:50.615Z 2321.5 2022-09-20T00:57:58.128Z 2322.1 2022-09-20T00:58:03.675Z 2321.4 2022-09-20T00:58:06.285Z 2319.3 2022-09-20T00:58:21.921Z 2317.6 2022-09-20T00:58:40.119Z 2317.5 2022-09-20T00:58:51.777Z 2315 2022-09-20T00:58:59.927Z 2311.2 2022-09-20T00:59:08.741Z 2309.9 2022-09-20T00:59:11.237Z 2311.5 2022-09-20T00:59:20.171Z 2311.8 2022-09-20T00:59:23.015Z 2312 2022-09-20T00:59:47.479Z 2310 2022-09-20T01:00:09.481Z 2311.2 2022-09-20T01:00:29.041Z 2315.6 2022-09-20T01:00:53.631Z 2314.4 2022-09-20T01:01:01.198Z 2311.5 2022-09-20T01:01:07.973Z 2309.9 2022-09-20T01:01:15.003Z 2307.3 2022-09-20T01:01:18.699Z 2303.5 2022-09-20T01:01:27.003Z 2301.2 2022-09-20T01:01:30.699Z 2296.5 2022-09-20T01:01:39.828Z 2293.1 2022-09-20T01:01:55.967Z 2291.6 2022-09-20T01:02:03.795Z 2290.3 2022-09-20T01:02:10.510Z 2280.5 2022-09-20T01:02:29.003Z 2270 2022-09-20T01:02:48.838Z 2263.1 2022-09-20T01:03:02.985Z 2260.4 2022-09-20T01:03:21.854Z 2253.5 2022-09-20T01:03:38.295Z 2249.1 2022-09-20T01:03:52.912Z 2247.9 2022-09-20T01:03:55.930Z 2248.8 2022-09-20T01:04:21.923Z 2238.5 2022-09-20T01:04:48.633Z 2228.6 2022-09-20T01:05:08.435Z 2218 2022-09-20T01:05:28.411Z 2211.1 2022-09-20T01:05:52.646Z 2209.2 2022-09-20T01:05:57.395Z 2209.3 2022-09-20T01:06:07.102Z 2205 2022-09-20T01:06:23.361Z 2196.7 2022-09-20T01:06:37.797Z 2185.5 2022-09-20T01:06:56.277Z 2182.7 2022-09-20T01:07:01.133Z 2178 2022-09-20T01:07:13.274Z 2174.8 2022-09-20T01:07:21.458Z 2173.2 2022-09-20T01:07:28.521Z 2170 2022-09-20T01:07:41.347Z 2167.9 2022-09-20T01:07:54.601Z 2164.5 2022-09-20T01:08:16.221Z 2163.6 2022-09-20T01:08:43.884Z 2163 2022-09-20T01:08:52.879Z 2161.5 2022-09-20T01:09:03.222Z 2161.6 2022-09-20T01:09:10.896Z 2161.7 2022-09-20T01:09:31.670Z 2160.3 2022-09-20T01:09:47.896Z 2160 2022-09-20T01:09:54.074Z 2159.8 2022-09-20T01:10:13.064Z 2160.2 2022-09-20T01:10:20.248Z 2160.8 2022-09-20T01:10:26.842Z 2162.4 2022-09-20T01:10:34.623Z 2162.6 2022-09-20T01:10:46.214Z 2164.4 2022-09-20T01:10:56.202Z 2167.5 2022-09-20T01:11:07.109Z 2169.2 2022-09-20T01:11:16.171Z 2170.4 2022-09-20T01:11:27.045Z 2170.8 2022-09-20T01:11:41.527Z 2170.7 2022-09-20T01:11:48.074Z 2171.5 2022-09-20T01:11:53.427Z 2170.7 2022-09-20T01:11:59.135Z 2171.1 2022-09-20T01:12:03.958Z 2170.3 2022-09-20T01:12:08.908Z 2170.4 2022-09-20T01:12:18.272Z 2169.6 2022-09-20T01:12:24.236Z 2170.3 2022-09-20T01:12:26.959Z 2167.8 2022-09-20T01:12:39.818Z 2164.8 2022-09-20T01:12:48.008Z 2164.1 2022-09-20T01:12:51.362Z 2163.5 2022-09-20T01:12:57.158Z 2163.5 2022-09-20T01:13:01.256Z 2163.3 2022-09-20T01:13:05.871Z 2161.6 2022-09-20T01:13:11.714Z 2159.7 2022-09-20T01:13:16.141Z 2157.9 2022-09-20T01:13:21.467Z 2156.3 2022-09-20T01:13:26.927Z 2156.1 2022-09-20T01:13:33.071Z 2155.6 2022-09-20T01:13:39.679Z 2154.8 2022-09-20T01:13:43.616Z 2151.6 2022-09-20T01:13:52.088Z 2148.4 2022-09-20T01:13:59.655Z 2140.2 2022-09-20T01:14:18.470Z 2136.3 2022-09-20T01:14:26.452Z 2134.9 2022-09-20T01:14:30.323Z 2128 2022-09-20T01:14:47.112Z 2127.3 2022-09-20T01:14:50.688Z 2126 2022-09-20T01:14:53.954Z 2120.6 2022-09-20T01:15:05.512Z 2115.8 2022-09-20T01:15:15.205Z 2111.7 2022-09-20T01:15:24.770Z 2110 2022-09-20T01:15:31.813Z 2107.7 2022-09-20T01:15:42.465Z 2106.9 2022-09-20T01:15:47.335Z 2104 2022-09-20T01:15:58.973Z 2103.2 2022-09-20T01:16:04.279Z 2103.8 2022-09-20T01:16:11.322Z 2099.6 2022-09-20T01:16:28.220Z 2098 2022-09-20T01:16:32.861Z 2093.8 2022-09-20T01:16:46.022Z 2089.6 2022-09-20T01:17:01.309Z 2086 2022-09-20T01:17:17.086Z 2081.6 2022-09-20T01:17:31.850Z 2077.9 2022-09-20T01:17:43.072Z 2073.9 2022-09-20T01:17:53.570Z 2070.4 2022-09-20T01:18:03.256Z 2067.7 2022-09-20T01:18:10.809Z 2063.9 2022-09-20T01:18:22.387Z 2057.3 2022-09-20T01:18:42.832Z 2052.3 2022-09-20T01:19:00.796Z 2046.1 2022-09-20T01:19:23.763Z 2042.2 2022-09-20T01:19:38.527Z 2038.7 2022-09-20T01:19:51.393Z 2034.9 2022-09-20T01:20:06.928Z 2032.1 2022-09-20T01:20:21.585Z 2029.3 2022-09-20T01:20:40.347Z 2028.9 2022-09-20T01:20:46.263Z 2027.7 2022-09-20T01:20:55.875Z 2026.4 2022-09-20T01:21:03.455Z 2024.3 2022-09-20T01:21:15.965Z 2021.3 2022-09-20T01:21:30.407Z 2020.5 2022-09-20T01:21:34.291Z 2019.9 2022-09-20T01:21:37.866Z 2019 2022-09-20T01:21:42.615Z 2018 2022-09-20T01:21:48.270Z 2016.4 2022-09-20T01:21:56.789Z 2014.6 2022-09-20T01:22:07.092Z 2013.2 2022-09-20T01:22:17.402Z 2011.4 2022-09-20T01:22:30.154Z 2010.2 2022-09-20T01:22:38.156Z 2008.2 2022-09-20T01:22:50.961Z 2007 2022-09-20T01:22:58.467Z 2006.2 2022-09-20T01:23:05.014Z 2003.6 2022-09-20T01:23:20.845Z 2002.1 2022-09-20T01:23:29.699Z 1999.5 2022-09-20T01:23:44.114Z 1997.5 2022-09-20T01:23:55.128Z 1996.8 2022-09-20T01:23:58.938Z 1995.6 2022-09-20T01:24:05.150Z 1994.4 2022-09-20T01:24:12.669Z 1993.5 2022-09-20T01:24:19.552Z 1991.6 2022-09-20T01:24:30.727Z 1989 2022-09-20T01:24:47.208Z 1988.1 2022-09-20T01:24:52.541Z 1988.3 2022-09-20T01:25:04.789Z 1987.8 2022-09-20T01:25:16.360Z 1987.3 2022-09-20T01:25:23.685Z 1986.5 2022-09-20T01:25:37.590Z 1984.8 2022-09-20T01:25:56.272Z 1983.6 2022-09-20T01:26:14.678Z 1982.2 2022-09-20T01:26:41.791Z 1980.7 2022-09-20T01:27:12.775Z 1980.5 2022-09-20T01:27:28.947Z 1979.1 2022-09-20T01:28:04.284Z 1979 2022-09-20T01:28:08.899Z 1979.2 2022-09-20T01:28:13.997Z 1979.9 2022-09-20T01:28:20.711Z 1982.1 2022-09-20T01:28:37.857Z 1982.4 2022-09-20T01:28:43.216Z 1982.2 2022-09-20T01:28:48.656Z 1981.1 2022-09-20T01:29:00.945Z 1977.5 2022-09-20T01:29:38.207Z 1976.9 2022-09-20T01:29:46.377Z 1976.9 2022-09-20T01:30:01.872Z 1977.3 2022-09-20T01:30:08.580Z 1977.2 2022-09-20T01:30:13.497Z 1974.2 2022-09-20T01:30:43.152Z 1973 2022-09-20T01:31:04.282Z 1973.8 2022-09-20T01:31:23.694Z 1974 2022-09-20T01:31:41.289Z 1973.3 2022-09-20T01:32:13.386Z 1974.4 2022-09-20T01:32:34.334Z 1979.1 2022-09-20T01:33:25.119Z 1979.4 2022-09-20T01:33:33.450Z 1982.5 2022-09-20T01:34:03.260Z 1985.6 2022-09-20T01:34:19.473Z 1990.5 2022-09-20T01:34:42.695Z 1996.5 2022-09-20T01:35:04.489Z 1999.2 2022-09-20T01:35:18.253Z 2000.5 2022-09-20T01:35:33.930Z 1999.6 2022-09-20T01:35:44.515Z 1991.3 2022-09-20T01:36:41.404Z 1989.7 2022-09-20T01:36:58.482Z 1986.3 2022-09-20T01:37:18.471Z 1983.4 2022-09-20T01:37:36.482Z 1981.4 2022-09-20T01:37:51.373Z 1979 2022-09-20T01:38:05.849Z 1977.4 2022-09-20T01:38:28.467Z 1979.2 2022-09-20T01:38:45.130Z 1982 2022-09-20T01:39:00.940Z 1984.1 2022-09-20T01:39:17.884Z 1983.9 2022-09-20T01:39:34.459Z 1980.6 2022-09-20T01:39:56.481Z 1977.5 2022-09-20T01:40:07.562Z 1974.3 2022-09-20T01:40:18.301Z 1971.1 2022-09-20T01:40:29.792Z 1970.5 2022-09-20T01:40:35.185Z 1970 2022-09-20T01:40:41.007Z 1980.9 2022-09-20T01:41:31.846Z 1983.3 2022-09-20T01:41:53.962Z 1986.5 2022-09-20T01:42:16.164Z 1986 2022-09-20T01:42:24.341Z 1984.7 2022-09-20T01:42:31.311Z 1980 2022-09-20T01:42:47.879Z 1975.8 2022-09-20T01:43:05.662Z 1975.3 2022-09-20T01:43:24.832Z 1973.5 2022-09-20T01:43:53.207Z 1974.4 2022-09-20T01:44:07.467Z 1976 2022-09-20T01:44:24.894Z 1974.2 2022-09-20T01:44:52.356Z 1972.1 2022-09-20T01:45:11.769Z 1970.7 2022-09-20T01:45:29.149Z 1969.1 2022-09-20T01:45:57.000Z 1969.3 2022-09-20T01:46:06.666Z 1970.8 2022-09-20T01:46:21.463Z 1970.8 2022-09-20T01:46:37.589Z 1968.4 2022-09-20T01:46:52.379Z 1968.1 2022-09-20T01:47:07.170Z 1967.8 2022-09-20T01:47:29.715Z 1967.3 2022-09-20T01:47:55.842Z 1964.3 2022-09-20T01:48:16.207Z 1962 2022-09-20T01:48:33.520Z 1959.8 2022-09-20T01:48:51.899Z 1959.2 2022-09-20T01:49:17.644Z 1960.2 2022-09-20T01:49:44.120Z 1959.2 2022-09-20T01:49:56.529Z 1955.2 2022-09-20T01:50:08.972Z 1947.4 2022-09-20T01:50:30.364Z 1944.2 2022-09-20T01:50:52.392Z 1943 2022-09-20T01:51:21.826Z 1944.3 2022-09-20T01:51:41.607Z 1947.1 2022-09-20T01:51:59.511Z 1952.4 2022-09-20T01:52:24.209Z 1952.2 2022-09-20T01:53:15.886Z 1954.6 2022-09-20T01:53:43.730Z 1960.1 2022-09-20T01:54:14.056Z 1960.4 2022-09-20T01:54:27.479Z 1959.8 2022-09-20T01:54:36.829Z 1957.2 2022-09-20T01:54:47.200Z 1951 2022-09-20T01:55:06.471Z 1948.2 2022-09-20T01:55:20.531Z 1947.8 2022-09-20T01:55:48.341Z 1946.3 2022-09-20T01:55:56.948Z 1940.9 2022-09-20T01:56:09.129Z 1934.6 2022-09-20T01:56:24.222Z 1922.6 2022-09-20T01:57:03.543Z 1917.8 2022-09-20T01:57:18.870Z 1913.8 2022-09-20T01:57:34.305Z 1910.7 2022-09-20T01:57:49.210Z 1912.5 2022-09-20T01:58:03.692Z 1914.2 2022-09-20T01:58:12.855Z 1916.8 2022-09-20T01:58:25.606Z 1919.7 2022-09-20T01:58:39.250Z 1922.9 2022-09-20T01:58:54.215Z 1928.3 2022-09-20T01:59:19.215Z 1929.6 2022-09-20T01:59:29.438Z 1930.6 2022-09-20T01:59:36.703Z 1932.1 2022-09-20T01:59:46.100Z 1932.7 2022-09-20T01:59:54.445Z 1933.3 2022-09-20T02:00:07.860Z 1934 2022-09-20T02:00:14.219Z 1934 2022-09-20T02:00:20.579Z 1932 2022-09-20T02:00:31.653Z 1931.5 2022-09-20T02:00:43.794Z 1934.3 2022-09-20T02:01:03.368Z 1935.9 2022-09-20T02:01:08.647Z 1937.1 2022-09-20T02:01:14.409Z 1937.7 2022-09-20T02:01:18.782Z 1938.1 2022-09-20T02:01:24.598Z 1938.4 2022-09-20T02:01:28.489Z 1938.3 2022-09-20T02:01:31.480Z 1938.1 2022-09-20T02:01:34.794Z 1936.8 2022-09-20T02:01:45.607Z 1936 2022-09-20T02:01:54.978Z 1935.5 2022-09-20T02:02:02.417Z 1934.8 2022-09-20T02:02:06.555Z 1933.8 2022-09-20T02:02:10.942Z 1929.6 2022-09-20T02:02:24.338Z 1927.3 2022-09-20T02:02:31.354Z 1924.8 2022-09-20T02:02:43.724Z 1922.4 2022-09-20T02:02:52.585Z 1920.9 2022-09-20T02:02:57.776Z 1919.6 2022-09-20T02:03:01.499Z 1916.2 2022-09-20T02:03:10.280Z 1914 2022-09-20T02:03:16.592Z 1912.8 2022-09-20T02:03:20.650Z 1910.9 2022-09-20T02:03:29.182Z 1909.2 2022-09-20T02:03:34.777Z 1907.9 2022-09-20T02:03:38.379Z 1903.8 2022-09-20T02:03:52.392Z 1902.7 2022-09-20T02:03:57.114Z 1902.4 2022-09-20T02:04:00.830Z 1902.1 2022-09-20T02:04:04.962Z 1902 2022-09-20T02:04:09.168Z 1902.7 2022-09-20T02:04:13.836Z 1904.5 2022-09-20T02:04:18.351Z 1920.8 2022-09-20T02:04:56.847Z 1926.9 2022-09-20T02:05:24.483Z 1927.9 2022-09-20T02:05:47.344Z 1928.3 2022-09-20T02:06:04.066Z 1926 2022-09-20T02:06:26.873Z 1925.2 2022-09-20T02:06:35.861Z 1924.6 2022-09-20T02:06:39.832Z 1922.2 2022-09-20T02:06:59.533Z 1921 2022-09-20T02:07:11.218Z 1919.9 2022-09-20T02:07:20.992Z 1919.7 2022-09-20T02:07:25.640Z 1919.6 2022-09-20T02:07:33.086Z 1919.3 2022-09-20T02:07:41.819Z 1920.1 2022-09-20T02:08:48.012Z 1920.2 2022-09-20T02:08:58.953Z 1921.5 2022-09-20T02:09:26.153Z 1921 2022-09-20T02:09:32.566Z 1919.5 2022-09-20T02:09:46.954Z 1918.9 2022-09-20T02:09:53.199Z 1918.6 2022-09-20T02:09:59.276Z 1918.6 2022-09-20T02:10:06.936Z 1920.2 2022-09-20T02:10:22.156Z 1920.8 2022-09-20T02:10:32.218Z 1923.4 2022-09-20T02:10:52.140Z 1925.5 2022-09-20T02:11:09.628Z 1926.6 2022-09-20T02:11:19.401Z 1927.3 2022-09-20T02:11:25.525Z 1927.3 2022-09-20T02:11:30.127Z 1927.1 2022-09-20T02:11:37.546Z 1926.5 2022-09-20T02:11:56.006Z 1926.4 2022-09-20T02:12:13.003Z 1926.7 2022-09-20T02:12:18.926Z 1926.6 2022-09-20T02:12:33.610Z 1926.3 2022-09-20T02:12:40.673Z 1924.5 2022-09-20T02:13:18.767Z 1924.4 2022-09-20T02:13:32.726Z 1924.3 2022-09-20T02:13:39.353Z 1923.9 2022-09-20T02:13:45.632Z 1923.5 2022-09-20T02:13:50.206Z 1922.1 2022-09-20T02:14:00.738Z 1921.3 2022-09-20T02:14:13.422Z 1921.1 2022-09-20T02:14:18.735Z 1919.8 2022-09-20T02:14:40.133Z 1919.8 2022-09-20T02:14:44.869Z 1920 2022-09-20T02:14:50.288Z 1919.8 2022-09-20T02:16:04.812Z 1918.9 2022-09-20T02:16:19.140Z 1917.3 2022-09-20T02:17:14.406Z 1916.2 2022-09-20T02:17:54.230Z 1915.9 2022-09-20T02:18:09.162Z 1915.5 2022-09-20T02:18:14.092Z 1914.8 2022-09-20T02:18:23.812Z 1914 2022-09-20T02:18:34.846Z 1913.8 2022-09-20T02:18:39.180Z 1913.6 2022-09-20T02:18:46.216Z 1913.6 2022-09-20T02:18:54.178Z 1915.3 2022-09-20T02:19:53.945Z 1913.7 2022-09-20T02:20:11.580Z 1908.8 2022-09-20T02:21:30.518Z 1903.6 2022-09-20T02:23:06.178Z 1900.5 2022-09-20T02:24:18.851Z 1901.3 2022-09-20T02:24:40.363Z 1901.9 2022-09-20T02:24:49.203Z 1902.3 2022-09-20T02:25:01.968Z 1902.1 2022-09-20T02:25:13.197Z 1900.8 2022-09-20T02:25:46.186Z 1900.9 2022-09-20T02:25:53.370Z 1901.2 2022-09-20T02:25:57.590Z 1901.6 2022-09-20T02:26:01.608Z 1902.4 2022-09-20T02:26:07.262Z 1903.8 2022-09-20T02:26:16.083Z 1912.5 2022-09-20T02:26:56.619Z 1914.3 2022-09-20T02:27:04.078Z 1916.8 2022-09-20T02:27:14.153Z 1922.1 2022-09-20T02:27:41.581Z 1925.6 2022-09-20T02:28:00.397Z 1926.7 2022-09-20T02:28:06.454Z 1927.4 2022-09-20T02:28:10.049Z 1928.4 2022-09-20T02:28:13.604Z 1930 2022-09-20T02:28:19.058Z 1931.4 2022-09-20T02:28:24.645Z 1932.8 2022-09-20T02:28:29.851Z 1936.2 2022-09-20T02:28:53.630Z 1939 2022-09-20T02:29:17.912Z 1945.8 2022-09-20T02:29:55.033Z 1962.6 2022-09-20T02:30:59.663Z 1963.8 2022-09-20T02:31:06.002Z 1964.8 2022-09-20T02:31:10.785Z 1965.4 2022-09-20T02:31:13.522Z 1966 2022-09-20T02:31:16.198Z 1967.9 2022-09-20T02:31:22.866Z 1968.9 2022-09-20T02:31:26.515Z 1969.7 2022-09-20T02:31:30.123Z 1970.7 2022-09-20T02:31:34.537Z 1973.1 2022-09-20T02:31:50.260Z 1975.7 2022-09-20T02:32:02.395Z 1976.2 2022-09-20T02:32:07.017Z 1976.4 2022-09-20T02:32:11.933Z 1977.8 2022-09-20T02:32:35.223Z 1978 2022-09-20T02:32:41.937Z 1983.1 2022-09-20T02:34:19.516Z 1983.4 2022-09-20T02:34:25.265Z 1983.2 2022-09-20T02:34:33.381Z 1983.2 2022-09-20T02:34:36.500Z 1983.4 2022-09-20T02:34:41.102Z 1983.9 2022-09-20T02:34:44.074Z 1984.7 2022-09-20T02:34:47.106Z 1986.8 2022-09-20T02:34:53.599Z 1990.5 2022-09-20T02:35:01.983Z 1995.3 2022-09-20T02:35:15.614Z 1999.5 2022-09-20T02:35:24.468Z 2008.2 2022-09-20T02:35:52.809Z 2013.8 2022-09-20T02:36:03.897Z 2019.8 2022-09-20T02:36:17.567Z 2029.4 2022-09-20T02:36:36.993Z 2031 2022-09-20T02:36:45.894Z 2035.3 2022-09-20T02:36:58.968Z 2041.7 2022-09-20T02:37:15.442Z 2048.2 2022-09-20T02:37:30.622Z 2053.7 2022-09-20T02:37:44.118Z 2056.5 2022-09-20T02:37:52.282Z 2059.8 2022-09-20T02:38:04.658Z 2057.6 2022-09-20T02:38:11.091Z 2053 2022-09-20T02:38:22.340Z 2052.6 2022-09-20T02:38:26.156Z 2054.8 2022-09-20T02:38:31.724Z 2059.2 2022-09-20T02:38:40.786Z 2060 2022-09-20T02:38:47.185Z 2058.9 2022-09-20T02:38:52.666Z 2059.1 2022-09-20T02:38:57.140Z 2064.7 2022-09-20T02:39:09.616Z 2071.5 2022-09-20T02:39:25.440Z 2081.6 2022-09-20T02:39:43.612Z 2090.4 2022-09-20T02:40:03.648Z 2093.5 2022-09-20T02:40:13.139Z 2095 2022-09-20T02:40:18.566Z 2096 2022-09-20T02:40:23.584Z 2096.5 2022-09-20T02:40:29.138Z 2097.4 2022-09-20T02:40:34.249Z 2099.1 2022-09-20T02:40:41.983Z 2102.9 2022-09-20T02:40:56.982Z 2104 2022-09-20T02:41:01.530Z 2104.8 2022-09-20T02:41:06.594Z 2104.9 2022-09-20T02:41:13.946Z 2105.7 2022-09-20T02:41:19.077Z 2111.9 2022-09-20T02:41:43.366Z 2114.6 2022-09-20T02:41:53.730Z 2117.7 2022-09-20T02:42:05.744Z 2122.5 2022-09-20T02:42:22.567Z 2128.7 2022-09-20T02:42:50.116Z 2129.8 2022-09-20T02:42:56.710Z 2130.6 2022-09-20T02:43:10.789Z 2132.6 2022-09-20T02:43:19.335Z 2135.8 2022-09-20T02:43:32.731Z 2132.6 2022-09-20T02:44:29.767Z 2129.2 2022-09-20T02:44:55.780Z 2129.1 2022-09-20T02:45:08.626Z 2129.7 2022-09-20T02:45:19.607Z 2128.4 2022-09-20T02:45:37.181Z 2126.5 2022-09-20T02:45:55.755Z 2129.6 2022-09-20T02:46:19.836Z 2126.6 2022-09-20T02:46:47.580Z 2127.4 2022-09-20T02:47:06.657Z 2129 2022-09-20T02:47:39.995Z 2127.1 2022-09-20T02:47:56.368Z 2128.7 2022-09-20T02:48:20.000Z 2134.9 2022-09-20T02:48:59.060Z 2141.1 2022-09-20T02:49:19.720Z 2155.1 2022-09-20T02:49:50.428Z 2166 2022-09-20T02:50:26.094Z 2172.8 2022-09-20T02:50:50.852Z 2178.5 2022-09-20T02:51:26.666Z 2184.3 2022-09-20T02:52:01.305Z 2187.4 2022-09-20T02:52:19.034Z 2188.5 2022-09-20T02:52:25.346Z 2190 2022-09-20T02:52:35.622Z 2195.8 2022-09-20T02:53:17.016Z 2201.8 2022-09-20T02:54:18.372Z 2202.8 2022-09-20T02:54:32.620Z 2207.6 2022-09-20T02:55:20.910Z 2214.9 2022-09-20T02:55:53.543Z 2218.7 2022-09-20T02:56:21.481Z 2222.3 2022-09-20T02:56:53.525Z 2220.9 2022-09-20T02:57:27.540Z 2226.9 2022-09-20T02:57:55.787Z 2226.6 2022-09-20T02:58:26.186Z 2228.1 2022-09-20T02:58:59.477Z 2227.9 2022-09-20T02:59:40.187Z 2233.8 2022-09-20T03:00:29.979Z 2226.3 2022-09-20T03:01:40.988Z 2223.9 2022-09-20T03:02:25.736Z 2222.6 2022-09-20T03:02:58.001Z 2223.2 2022-09-20T03:03:17.138Z 2222.2 2022-09-20T03:03:30.816Z 2218.2 2022-09-20T03:04:13.625Z 2213.7 2022-09-20T03:05:11.272Z 2216.7 2022-09-20T03:06:05.223Z 2214.5 2022-09-20T03:06:25.226Z 2215.6 2022-09-20T03:07:20.646Z 2212.9 2022-09-20T03:08:15.704Z 2214.3 2022-09-20T03:08:40.550Z 2219.7 2022-09-20T03:09:05.483Z 2223.6 2022-09-20T03:09:45.213Z 2228 2022-09-20T03:10:10.327Z 2228.6 2022-09-20T03:10:27.130Z 2225.9 2022-09-20T03:10:56.578Z 2227.2 2022-09-20T03:11:50.737Z 2226.5 2022-09-20T03:12:12.698Z 2224.8 2022-09-20T03:12:25.356Z 2225.1 2022-09-20T03:12:40.341Z 2225.4 2022-09-20T03:13:09.325Z 2225.1 2022-09-20T03:13:22.848Z 2224.1 2022-09-20T03:13:42.086Z 2224.5 2022-09-20T03:13:58.970Z 2223.6 2022-09-20T03:14:06.644Z 2218.8 2022-09-20T03:14:40.847Z 2214.6 2022-09-20T03:15:09.349Z 2212.2 2022-09-20T03:15:24.756Z 2211.5 2022-09-20T03:15:28.587Z 2211.3 2022-09-20T03:15:30.767Z 2211.1 2022-09-20T03:15:33.658Z 2211.1 2022-09-20T03:15:37.012Z 2211.3 2022-09-20T03:15:43.753Z 2212.1 2022-09-20T03:15:49.528Z 2212.6 2022-09-20T03:15:55.874Z 2213.7 2022-09-20T03:16:06.680Z 2214.5 2022-09-20T03:16:17.245Z 2214.9 2022-09-20T03:16:23.343Z 2215.3 2022-09-20T03:16:30.198Z 2215.6 2022-09-20T03:16:36.718Z 2215.9 2022-09-20T03:16:42.446Z 2216.1 2022-09-20T03:16:47.927Z 2216.2 2022-09-20T03:16:53.092Z 2216.6 2022-09-20T03:17:03.482Z 2217.1 2022-09-20T03:17:10.364Z 2217.1 2022-09-20T03:17:16.348Z 2216.6 2022-09-20T03:17:24.525Z 2216.5 2022-09-20T03:17:26.490Z 2216.5 2022-09-20T03:17:28.616Z 2216.3 2022-09-20T03:17:31.212Z 2215.9 2022-09-20T03:17:40.073Z 2215.6 2022-09-20T03:17:44.635Z 2215.3 2022-09-20T03:17:50.142Z 2214.8 2022-09-20T03:17:59.104Z 2214.4 2022-09-20T03:18:06.207Z 2214 2022-09-20T03:18:11.339Z 2213.7 2022-09-20T03:18:16.410Z 2213.3 2022-09-20T03:18:21.608Z 2212.7 2022-09-20T03:18:29.248Z 2211.4 2022-09-20T03:18:43.945Z 2211 2022-09-20T03:18:47.004Z 2210.4 2022-09-20T03:18:51.552Z 2209.3 2022-09-20T03:19:00.359Z 2208.3 2022-09-20T03:19:07.382Z 2205.3 2022-09-20T03:19:27.083Z 2204 2022-09-20T03:19:34.657Z 2202.7 2022-09-20T03:19:42.625Z 2201.9 2022-09-20T03:19:47.321Z 2201 2022-09-20T03:19:52.211Z 2200.2 2022-09-20T03:19:58.416Z 2199.6 2022-09-20T03:20:03.413Z 2198.9 2022-09-20T03:20:08.162Z 2198.3 2022-09-20T03:20:12.059Z 2197.4 2022-09-20T03:20:16.976Z 2194.8 2022-09-20T03:20:31.961Z 2193.7 2022-09-20T03:20:38.944Z 2192.6 2022-09-20T03:20:45.592Z 2180.9 2022-09-20T03:21:45.003Z 2177.9 2022-09-20T03:21:58.103Z 2172.2 2022-09-20T03:22:22.238Z 2170.9 2022-09-20T03:22:28.725Z 2169.1 2022-09-20T03:22:38.914Z 2167.5 2022-09-20T03:22:46.588Z 2165.1 2022-09-20T03:23:17.303Z 2164.8 2022-09-20T03:23:21.810Z 2164.4 2022-09-20T03:23:25.379Z 2164.1 2022-09-20T03:23:29.363Z 2162.9 2022-09-20T03:23:44.053Z 2162 2022-09-20T03:23:50.929Z 2160.6 2022-09-20T03:24:03.265Z 2160.1 2022-09-20T03:24:07.632Z 2159.1 2022-09-20T03:24:15.010Z 2156.7 2022-09-20T03:24:47.396Z 2156.6 2022-09-20T03:24:53.842Z 2156.5 2022-09-20T03:25:04.849Z 2155.8 2022-09-20T03:25:16.092Z 2151.7 2022-09-20T03:26:03.046Z 2150.2 2022-09-20T03:26:13.075Z 2149.7 2022-09-20T03:26:17.079Z 2149.6 2022-09-20T03:26:21.399Z 2149.9 2022-09-20T03:26:47.620Z 2150.3 2022-09-20T03:27:00.425Z 2150.3 2022-09-20T03:27:06.529Z 2149.6 2022-09-20T03:27:14.149Z 2147.1 2022-09-20T03:27:31.885Z 2145 2022-09-20T03:27:48.131Z 2143.9 2022-09-20T03:27:55.067Z 2142.8 2022-09-20T03:28:00.621Z 2141.8 2022-09-20T03:28:05.343Z 2141 2022-09-20T03:28:11.454Z 2140.7 2022-09-20T03:28:16.881Z 2139.8 2022-09-20T03:28:52.654Z 2139.5 2022-09-20T03:28:58.979Z 2139 2022-09-20T03:29:03.809Z 2138.1 2022-09-20T03:29:07.813Z 2136.8 2022-09-20T03:29:12.516Z 2135.3 2022-09-20T03:29:17.761Z 2121.2 2022-09-20T03:30:06.695Z 2119.3 2022-09-20T03:30:16.663Z 2118.2 2022-09-20T03:30:22.579Z 2117.5 2022-09-20T03:30:25.939Z 2116.5 2022-09-20T03:30:30.729Z 2113.9 2022-09-20T03:30:43.554Z 2111.5 2022-09-20T03:30:57.379Z 2110.4 2022-09-20T03:31:04.369Z 2109.4 2022-09-20T03:31:10.070Z 2108.5 2022-09-20T03:31:15.698Z 2107.6 2022-09-20T03:31:20.742Z 2106 2022-09-20T03:31:30.509Z 2102.5 2022-09-20T03:32:07.697Z 2102 2022-09-20T03:32:13.010Z 2101.4 2022-09-20T03:32:18.651Z 2100.9 2022-09-20T03:32:24.212Z 2100.1 2022-09-20T03:32:35.219Z 2099.7 2022-09-20T03:32:44.114Z 2098.4 2022-09-20T03:33:01.306Z 2097 2022-09-20T03:33:16.694Z 2096.6 2022-09-20T03:33:21.088Z 2096.3 2022-09-20T03:33:23.818Z 2094.5 2022-09-20T03:33:38.286Z 2093.3 2022-09-20T03:33:48.616Z 2092.1 2022-09-20T03:33:57.746Z 2090.8 2022-09-20T03:34:07.714Z 2090.2 2022-09-20T03:34:12.215Z 2089.2 2022-09-20T03:34:19.405Z 2088.8 2022-09-20T03:34:23.142Z 2088.5 2022-09-20T03:34:25.556Z 2088.2 2022-09-20T03:34:28.615Z 2088 2022-09-20T03:34:32.164Z 2088.1 2022-09-20T03:34:35.484Z 2088.4 2022-09-20T03:34:40.595Z 2088.5 2022-09-20T03:34:43.715Z 2088.6 2022-09-20T03:34:47.686Z 2088.5 2022-09-20T03:34:51.938Z 2088.3 2022-09-20T03:34:56.533Z 2087.4 2022-09-20T03:35:17.797Z 2087.2 2022-09-20T03:35:21.882Z 2087 2022-09-20T03:35:24.471Z 2086.7 2022-09-20T03:35:26.806Z 2085.8 2022-09-20T03:35:31.904Z 2081 2022-09-20T03:35:53.174Z 2079.8 2022-09-20T03:35:59.017Z 2078.8 2022-09-20T03:36:03.591Z 2078.4 2022-09-20T03:36:07.361Z 2077.9 2022-09-20T03:36:10.601Z 2077.9 2022-09-20T03:36:17.363Z 2078.7 2022-09-20T03:36:39.572Z 2078.5 2022-09-20T03:36:44.516Z 2078.3 2022-09-20T03:36:49.366Z 2077.6 2022-09-20T03:36:56.228Z 2074 2022-09-20T03:37:21.617Z 2070.7 2022-09-20T03:37:48.361Z 2069.9 2022-09-20T03:37:55.196Z 2068.4 2022-09-20T03:38:02.172Z 2061.4 2022-09-20T03:38:29.902Z 2059.8 2022-09-20T03:38:39.159Z 2059.4 2022-09-20T03:38:46.759Z 2059.7 2022-09-20T03:38:53.118Z 2060.3 2022-09-20T03:38:58.002Z 2061.8 2022-09-20T03:39:04.314Z 2063.2 2022-09-20T03:39:09.814Z 2067.7 2022-09-20T03:39:25.457Z 2068.7 2022-09-20T03:39:29.669Z 2069.6 2022-09-20T03:39:33.761Z 2071 2022-09-20T03:39:46.298Z 2073.9 2022-09-20T03:40:15.893Z 2074.6 2022-09-20T03:40:23.104Z 2075.8 2022-09-20T03:40:32.978Z 2078.6 2022-09-20T03:41:16.069Z 2075.7 2022-09-20T03:41:32.959Z 2072.7 2022-09-20T03:41:53.787Z 2071.1 2022-09-20T03:42:01.347Z 2068.2 2022-09-20T03:42:17.097Z 2067.3 2022-09-20T03:42:21.115Z 2065.4 2022-09-20T03:42:28.493Z 2063.2 2022-09-20T03:42:36.777Z 2060.9 2022-09-20T03:42:47.423Z 2059.7 2022-09-20T03:42:53.265Z 2058.9 2022-09-20T03:42:57.377Z 2058.6 2022-09-20T03:43:00.235Z 2058.3 2022-09-20T03:43:04.279Z 2058.1 2022-09-20T03:43:10.813Z 2058.1 2022-09-20T03:43:18.017Z 2057.6 2022-09-20T03:43:25.610Z 2057.2 2022-09-20T03:43:34.364Z 2056.5 2022-09-20T03:43:46.217Z 2055.2 2022-09-20T03:44:06.287Z 2054.2 2022-09-20T03:44:21.500Z 2054 2022-09-20T03:44:27.141Z 2053.9 2022-09-20T03:44:30.341Z 2054.2 2022-09-20T03:44:35.445Z 2055.6 2022-09-20T03:44:54.730Z 2055.7 2022-09-20T03:45:00.560Z 2055.1 2022-09-20T03:45:05.798Z 2054.7 2022-09-20T03:45:08.045Z 2054.2 2022-09-20T03:45:10.601Z 2053.8 2022-09-20T03:45:14.223Z 2052.3 2022-09-20T03:45:24.621Z 2050.3 2022-09-20T03:45:37.667Z 2049.3 2022-09-20T03:45:44.335Z 2048.3 2022-09-20T03:45:49.862Z 2047.1 2022-09-20T03:45:56.396Z 2045.6 2022-09-20T03:46:04.660Z 2044.5 2022-09-20T03:46:11.079Z 2043.3 2022-09-20T03:46:19.249Z 2042 2022-09-20T03:46:27.620Z 2039.3 2022-09-20T03:46:38.950Z 2038 2022-09-20T03:46:44.531Z 2036.7 2022-09-20T03:46:49.575Z 2035.5 2022-09-20T03:46:53.774Z 2034.7 2022-09-20T03:46:56.846Z 2034.3 2022-09-20T03:46:58.503Z 2033.3 2022-09-20T03:47:01.629Z 2032.2 2022-09-20T03:47:07.773Z 2032.7 2022-09-20T03:47:22.168Z 2032.8 2022-09-20T03:47:30.131Z 2033.4 2022-09-20T03:47:38.294Z 2034 2022-09-20T03:47:43.278Z 2034.8 2022-09-20T03:47:48.497Z 2035.6 2022-09-20T03:47:54.225Z 2036.3 2022-09-20T03:47:58.491Z 2037.7 2022-09-20T03:48:06.668Z 2039.8 2022-09-20T03:48:24.753Z 2040.2 2022-09-20T03:48:30.615Z 2040.9 2022-09-20T03:48:42.039Z 2041.2 2022-09-20T03:48:47.948Z 2041.4 2022-09-20T03:48:53.757Z 2041.6 2022-09-20T03:49:05.717Z 2041.5 2022-09-20T03:49:15.095Z 2041 2022-09-20T03:49:39.619Z 2040.4 2022-09-20T03:49:58.863Z 2039.6 2022-09-20T03:50:08.529Z 2039.4 2022-09-20T03:50:16.954Z 2039.4 2022-09-20T03:50:18.323Z 2039.5 2022-09-20T03:50:20.214Z 2039.8 2022-09-20T03:50:22.690Z 2041 2022-09-20T03:50:36.025Z 2041.5 2022-09-20T03:50:41.237Z 2041.9 2022-09-20T03:51:13.226Z 2041.9 2022-09-20T03:51:17.244Z 2042 2022-09-20T03:51:22.604Z 2042 2022-09-20T03:51:25.334Z 2042 2022-09-20T03:51:28.601Z 2041.8 2022-09-20T03:51:33.430Z 2041.4 2022-09-20T03:51:39.957Z 2040.4 2022-09-20T03:51:53.245Z 2038.9 2022-09-20T03:52:15.482Z 2035.5 2022-09-20T03:52:56.480Z 2036.8 2022-09-20T03:53:50.424Z 2037.2 2022-09-20T03:54:02.263Z 2039.2 2022-09-20T03:54:45.777Z 2041 2022-09-20T03:54:54.705Z 2043.2 2022-09-20T03:55:06.276Z 2046.2 2022-09-20T03:55:16.660Z 2046.9 2022-09-20T03:55:27.030Z 2049.9 2022-09-20T03:55:41.237Z 2048.9 2022-09-20T03:55:47.650Z 2051.9 2022-09-20T03:55:59.436Z 2054.6 2022-09-20T03:56:10.081Z 2056.5 2022-09-20T03:56:19.995Z 2063.9 2022-09-20T03:56:43.037Z 2063.2 2022-09-20T03:56:51.401Z 2060.4 2022-09-20T03:57:02.885Z 2061.4 2022-09-20T03:57:16.797Z 2062.4 2022-09-20T03:57:27.798Z 2053.4 2022-09-20T03:58:02.236Z 2056.9 2022-09-20T03:58:23.265Z 2054.7 2022-09-20T03:58:53.812Z 2058.7 2022-09-20T03:59:30.967Z 2059.2 2022-09-20T04:00:22.456Z 2065.3 2022-09-20T04:00:51.468Z 2072.5 2022-09-20T04:01:30.420Z 2075.8 2022-09-20T04:02:08.246Z 2079.1 2022-09-20T04:02:48.050Z 2095.8 2022-09-20T04:04:37.334Z 2103.4 2022-09-20T04:04:56.209Z 2105.2 2022-09-20T04:05:27.159Z 2107 2022-09-20T04:05:45.271Z 2112.2 2022-09-20T04:06:00.102Z 2116.5 2022-09-20T04:06:23.505Z 2120.7 2022-09-20T04:06:32.648Z 2127.6 2022-09-20T04:06:43.676Z 2129.5 2022-09-20T04:06:52.141Z 2131.8 2022-09-20T04:06:57.192Z 2134.8 2022-09-20T04:07:10.010Z 2137.8 2022-09-20T04:07:32.971Z 2141.3 2022-09-20T04:07:42.322Z 2145.4 2022-09-20T04:07:48.440Z 2146 2022-09-20T04:07:54.014Z 2149.6 2022-09-20T04:08:02.291Z 2169.6 2022-09-20T04:08:31.987Z 2173.6 2022-09-20T04:08:37.930Z 2180.4 2022-09-20T04:08:49.394Z 2186.2 2022-09-20T04:09:03.138Z 2200.1 2022-09-20T04:09:50.884Z 2200.8 2022-09-20T04:10:03.321Z 2206.9 2022-09-20T04:10:50.349Z 2220 2022-09-20T04:11:25.317Z 2218.5 2022-09-20T04:11:46.038Z 2219.9 2022-09-20T04:11:57.790Z 2216.6 2022-09-20T04:12:12.004Z 2219.2 2022-09-20T04:12:19.463Z 2220 2022-09-20T04:12:41.391Z 2204.6 2022-09-20T04:13:15.889Z 2196.3 2022-09-20T04:14:10.752Z 2197.5 2022-09-20T04:14:43.748Z 2187.4 2022-09-20T04:15:31.521Z 2172 2022-09-20T04:16:23.124Z 2169.6 2022-09-20T04:16:59.930Z 2171.4 2022-09-20T04:17:10.951Z 2173.9 2022-09-20T04:17:19.450Z 2175.8 2022-09-20T04:17:26.051Z 2176.5 2022-09-20T04:17:31.249Z 2177.4 2022-09-20T04:17:39.245Z 2178.4 2022-09-20T04:17:47.314Z 2180.1 2022-09-20T04:17:55.122Z 2182.9 2022-09-20T04:18:05.660Z 2185 2022-09-20T04:18:11.946Z 2186.8 2022-09-20T04:18:18.720Z 2187.7 2022-09-20T04:18:22.698Z 2190 2022-09-20T04:18:43.365Z 2190.9 2022-09-20T04:18:54.399Z 2191.5 2022-09-20T04:19:07.077Z 2191.1 2022-09-20T04:19:20.070Z 2191.4 2022-09-20T04:19:29.220Z 2191.1 2022-09-20T04:19:41.897Z 2191.2 2022-09-20T04:19:53.428Z 2190.4 2022-09-20T04:20:00.324Z 2189.8 2022-09-20T04:20:10.902Z 2189.7 2022-09-20T04:20:22.594Z 2190.9 2022-09-20T04:20:37.042Z 2189.1 2022-09-20T04:20:50.586Z 2187.3 2022-09-20T04:20:59.252Z 2184.5 2022-09-20T04:21:05.987Z 2183 2022-09-20T04:21:11.460Z 2180.3 2022-09-20T04:21:19.241Z 2178.4 2022-09-20T04:21:27.707Z 2177.5 2022-09-20T04:21:33.147Z 2178 2022-09-20T04:21:38.097Z 2180.7 2022-09-20T04:21:45.033Z 2182.8 2022-09-20T04:21:49.648Z 2185.7 2022-09-20T04:21:56.631Z 2187.9 2022-09-20T04:22:04.204Z 2189.1 2022-09-20T04:22:11.120Z 2190.1 2022-09-20T04:22:16.949Z 2188.4 2022-09-20T04:22:24.576Z 2186.1 2022-09-20T04:22:33.356Z 2185.1 2022-09-20T04:22:40.332Z 2184 2022-09-20T04:22:48.248Z 2183.4 2022-09-20T04:22:56.740Z 2183.1 2022-09-20T04:23:02.582Z 2182.8 2022-09-20T04:23:14.831Z 2183.2 2022-09-20T04:23:22.035Z 2184 2022-09-20T04:23:27.287Z 2186 2022-09-20T04:23:35.316Z 2187.7 2022-09-20T04:23:40.964Z 2190.2 2022-09-20T04:23:49.658Z 2192.4 2022-09-20T04:23:56.708Z 2194 2022-09-20T04:24:04.817Z 2194.1 2022-09-20T04:24:14.148Z 2193.1 2022-09-20T04:24:20.997Z 2193 2022-09-20T04:24:29.194Z 2194.1 2022-09-20T04:24:34.868Z 2195.8 2022-09-20T04:24:43.059Z 2198.5 2022-09-20T04:24:50.122Z 2200.6 2022-09-20T04:24:57.393Z 2202 2022-09-20T04:25:01.525Z 2201.2 2022-09-20T04:25:06.918Z 2199.8 2022-09-20T04:25:12.204Z 2198.4 2022-09-20T04:25:18.335Z 2195 2022-09-20T04:25:29.269Z 2192.3 2022-09-20T04:25:38.848Z 2190.1 2022-09-20T04:25:49.138Z 2188.5 2022-09-20T04:25:57.267Z 2187.8 2022-09-20T04:26:06.491Z 2186.4 2022-09-20T04:26:15.794Z 2185 2022-09-20T04:26:23.254Z 2184 2022-09-20T04:26:31.658Z 2181.2 2022-09-20T04:26:45.866Z 2179.9 2022-09-20T04:26:53.385Z 2178.7 2022-09-20T04:27:03.239Z 2177.7 2022-09-20T04:27:12.670Z 2178 2022-09-20T04:27:22.638Z 2179.8 2022-09-20T04:27:36.174Z 2182 2022-09-20T04:27:47.202Z 2185.1 2022-09-20T04:27:57.861Z 2187.3 2022-09-20T04:28:03.656Z 2185.8 2022-09-20T04:28:10.438Z 2182.1 2022-09-20T04:28:19.165Z 2181.4 2022-09-20T04:28:27.503Z 2183.9 2022-09-20T04:28:35.257Z 2186.6 2022-09-20T04:28:46.097Z 2186.8 2022-09-20T04:28:56.051Z 2184.5 2022-09-20T04:29:04.724Z 2183.4 2022-09-20T04:29:11.680Z 2182.8 2022-09-20T04:29:18.395Z 2183.8 2022-09-20T04:29:26.062Z 2185.9 2022-09-20T04:29:33.830Z 2186.3 2022-09-20T04:29:40.517Z 2187.4 2022-09-20T04:29:48.486Z 2186.3 2022-09-20T04:29:54.631Z 2183.4 2022-09-20T04:30:04.444Z 2181 2022-09-20T04:30:11.098Z 2175.9 2022-09-20T04:30:25.721Z 2171.5 2022-09-20T04:30:39.164Z 2169.7 2022-09-20T04:30:47.025Z 2168.8 2022-09-20T04:30:53.901Z 2168.7 2022-09-20T04:31:05.418Z 2168.4 2022-09-20T04:31:13.112Z 2166.2 2022-09-20T04:31:22.926Z 2163 2022-09-20T04:31:36.536Z 2160.8 2022-09-20T04:31:48.959Z 2159.9 2022-09-20T04:31:56.767Z 2159.3 2022-09-20T04:32:01.878Z 2157.8 2022-09-20T04:32:11.598Z 2156.3 2022-09-20T04:32:20.506Z 2154.7 2022-09-20T04:32:29.528Z 2154 2022-09-20T04:32:34.458Z 2155 2022-09-20T04:32:40.850Z 2155.3 2022-09-20T04:32:48.618Z 2155.6 2022-09-20T04:32:52.824Z 2157.8 2022-09-20T04:33:01.484Z 2159 2022-09-20T04:33:07.668Z 2160.8 2022-09-20T04:33:16.167Z 2163.3 2022-09-20T04:33:26.598Z 2166.8 2022-09-20T04:33:39.812Z 2167.9 2022-09-20T04:33:46.071Z 2168.7 2022-09-20T04:33:52.691Z 2170.5 2022-09-20T04:33:57.172Z 2172.6 2022-09-20T04:34:02.076Z 2175.9 2022-09-20T04:34:09.776Z 2178 2022-09-20T04:34:16.799Z 2179.7 2022-09-20T04:34:22.280Z 2181.6 2022-09-20T04:34:27.458Z 2181.3 2022-09-20T04:34:32.442Z 2180.4 2022-09-20T04:34:36.963Z 2180.9 2022-09-20T04:34:42.269Z 2182.5 2022-09-20T04:34:52.056Z 2183.6 2022-09-20T04:34:57.717Z 2183.7 2022-09-20T04:34:59.763Z 2184 2022-09-20T04:35:03.117Z 2184.4 2022-09-20T04:35:05.008Z 2184.7 2022-09-20T04:35:06.176Z 2184.8 2022-09-20T04:35:08.389Z 2184.8 2022-09-20T04:35:12.816Z 2184.7 2022-09-20T04:35:16.311Z 2184.8 2022-09-20T04:35:19.323Z 2183.7 2022-09-20T04:35:22.623Z 2182.9 2022-09-20T04:35:33.617Z 2182.3 2022-09-20T04:35:42.961Z 2181.3 2022-09-20T04:35:57.323Z 2180.3 2022-09-20T04:36:07.566Z 2178.7 2022-09-20T04:36:17.567Z 2178.1 2022-09-20T04:36:22.417Z 2177.6 2022-09-20T04:36:26.187Z 2176.8 2022-09-20T04:36:31.130Z 2177.1 2022-09-20T04:36:35.678Z 2177.4 2022-09-20T04:36:38.522Z 2178.5 2022-09-20T04:36:43.774Z 2180.1 2022-09-20T04:36:51.965Z 2182 2022-09-20T04:37:01.268Z 2183.4 2022-09-20T04:37:09.499Z 2184.4 2022-09-20T04:37:15.804Z 2186.5 2022-09-20T04:37:30.119Z 2187.6 2022-09-20T04:37:36.699Z 2189.1 2022-09-20T04:37:41.864Z 2188.5 2022-09-20T04:37:46.399Z 2188.3 2022-09-20T04:37:51.859Z 2189 2022-09-20T04:37:56.574Z 2189.7 2022-09-20T04:38:00.955Z 2189.4 2022-09-20T04:38:05.254Z 2188.7 2022-09-20T04:38:11.566Z 2187.7 2022-09-20T04:38:18.482Z 2186.5 2022-09-20T04:38:24.090Z 2185.1 2022-09-20T04:38:30.657Z 2184.7 2022-09-20T04:38:38.572Z 2185.2 2022-09-20T04:38:40.477Z 2186.6 2022-09-20T04:38:44.562Z 2187.5 2022-09-20T04:38:47.587Z 2189 2022-09-20T04:38:52.337Z 2190.3 2022-09-20T04:38:56.656Z 2191.4 2022-09-20T04:39:00.198Z 2193.9 2022-09-20T04:39:08.482Z 2196.3 2022-09-20T04:39:17.867Z 2198.2 2022-09-20T04:39:24.387Z 2199.6 2022-09-20T04:39:29.545Z 2200.4 2022-09-20T04:39:32.309Z 2201 2022-09-20T04:39:34.951Z 2202.9 2022-09-20T04:39:42.169Z 2205.6 2022-09-20T04:39:51.962Z 2208.1 2022-09-20T04:40:01.112Z 2210.6 2022-09-20T04:40:09.906Z 2211.5 2022-09-20T04:40:13.877Z 2213.5 2022-09-20T04:40:20.967Z 2215.5 2022-09-20T04:40:28.554Z 2216.3 2022-09-20T04:40:32.793Z 2217 2022-09-20T04:40:36.670Z 2217.9 2022-09-20T04:40:41.386Z 2220 2022-09-20T04:40:52.595Z 2221 2022-09-20T04:40:57.666Z 2221.3 2022-09-20T04:41:00.255Z 2221.6 2022-09-20T04:41:02.193Z 2222.3 2022-09-20T04:41:06.587Z 2223 2022-09-20T04:41:11.370Z 2224.4 2022-09-20T04:41:20.519Z 2225 2022-09-20T04:41:25.188Z 2225.4 2022-09-20T04:41:29.716Z 2225.3 2022-09-20T04:41:35.129Z 2225.2 2022-09-20T04:41:39.227Z 2225.4 2022-09-20T04:41:43.151Z 2225.7 2022-09-20T04:41:46.083Z 2226.4 2022-09-20T04:41:50.349Z 2227.1 2022-09-20T04:41:54.307Z 2227.5 2022-09-20T04:41:56.446Z 2228.1 2022-09-20T04:41:59.921Z 2228.6 2022-09-20T04:42:03.221Z 2229.1 2022-09-20T04:42:05.911Z 2229.1 2022-09-20T04:42:07.427Z 2228.9 2022-09-20T04:42:08.983Z 2228.7 2022-09-20T04:42:11.338Z 2228.6 2022-09-20T04:42:13.263Z 2228.7 2022-09-20T04:42:14.591Z 2229.1 2022-09-20T04:42:17.059Z 2229.8 2022-09-20T04:42:21.124Z 2231 2022-09-20T04:42:27.363Z 2231.5 2022-09-20T04:42:30.254Z 2232.2 2022-09-20T04:42:34.305Z 2232.8 2022-09-20T04:42:38.940Z 2233.5 2022-09-20T04:42:43.851Z 2233.6 2022-09-20T04:42:45.990Z 2233.8 2022-09-20T04:42:49.197Z 2234.3 2022-09-20T04:42:52.242Z 2234.9 2022-09-20T04:42:56.676Z 2235.9 2022-09-20T04:43:03.109Z 2236.9 2022-09-20T04:43:09.354Z 2237.4 2022-09-20T04:43:11.078Z 2238.8 2022-09-20T04:43:17.463Z 2239.5 2022-09-20T04:43:21.354Z 2240.2 2022-09-20T04:43:26.962Z 2241.4 2022-09-20T04:43:33.515Z 2242.4 2022-09-20T04:43:38.821Z 2243.4 2022-09-20T04:43:42.383Z 2245.3 2022-09-20T04:43:50.211Z 2246.5 2022-09-20T04:43:55.128Z 2247.4 2022-09-20T04:43:59.897Z 2247.7 2022-09-20T04:44:02.527Z 2248 2022-09-20T04:44:05.431Z 2248.3 2022-09-20T04:44:07.926Z 2249.1 2022-09-20T04:44:12.327Z 2250.1 2022-09-20T04:44:16.103Z 2251 2022-09-20T04:44:19.437Z 2252 2022-09-20T04:44:21.436Z 2253.2 2022-09-20T04:44:24.689Z 2255 2022-09-20T04:44:28.647Z 2256.3 2022-09-20T04:44:33.007Z 2258 2022-09-20T04:44:37.313Z 2259.5 2022-09-20T04:44:40.433Z 2261.1 2022-09-20T04:44:43.672Z 2262.3 2022-09-20T04:44:46.946Z 2262.8 2022-09-20T04:44:51.105Z 2263.2 2022-09-20T04:44:54.747Z 2264.3 2022-09-20T04:45:00.160Z 2265.6 2022-09-20T04:45:07.049Z 2266.1 2022-09-20T04:45:11.047Z 2266.1 2022-09-20T04:45:14.126Z 2267.2 2022-09-20T04:45:18.862Z 2267.9 2022-09-20T04:45:22.014Z 2268.7 2022-09-20T04:45:25.556Z 2270.7 2022-09-20T04:45:29.909Z 2273.9 2022-09-20T04:45:36.644Z 2275.7 2022-09-20T04:45:41.105Z 2276.6 2022-09-20T04:45:43.654Z 2276.7 2022-09-20T04:45:46.874Z 2276.2 2022-09-20T04:45:49.188Z 2275.5 2022-09-20T04:45:54.031Z 2274.9 2022-09-20T04:46:01.577Z 2272.9 2022-09-20T04:46:12.907Z 2271.7 2022-09-20T04:46:22.405Z 2270.8 2022-09-20T04:46:25.772Z 2269.8 2022-09-20T04:46:29.079Z 2269.1 2022-09-20T04:46:35.089Z 2268.8 2022-09-20T04:46:38.886Z 2269.2 2022-09-20T04:46:43.649Z 2269.5 2022-09-20T04:46:47.553Z 2269.4 2022-09-20T04:46:52.496Z 2270.7 2022-09-20T04:47:00.116Z 2271.5 2022-09-20T04:47:04.403Z 2274.1 2022-09-20T04:47:13.492Z 2274.5 2022-09-20T04:47:15.088Z 2276.4 2022-09-20T04:47:25.043Z 2278.5 2022-09-20T04:47:33.964Z 2281.2 2022-09-20T04:47:43.704Z 2285.6 2022-09-20T04:47:58.488Z 2286.7 2022-09-20T04:48:02.425Z 2291.4 2022-09-20T04:48:18.886Z 2294.5 2022-09-20T04:48:29.002Z 2300.8 2022-09-20T04:48:53.874Z 2304.3 2022-09-20T04:49:08.075Z 2304.8 2022-09-20T04:49:17.875Z 2305.6 2022-09-20T04:49:24.979Z 2305.8 2022-09-20T04:49:32.089Z 2306.1 2022-09-20T04:49:36.067Z 2306.5 2022-09-20T04:49:39.769Z 2308.1 2022-09-20T04:49:46.001Z 2303.4 2022-09-20T04:50:02.274Z 2301.2 2022-09-20T04:50:09.606Z 2300.5 2022-09-20T04:50:12.389Z 2299.5 2022-09-20T04:50:15.180Z 2297 2022-09-20T04:50:22.418Z 2293.5 2022-09-20T04:50:31.976Z 2290.6 2022-09-20T04:50:40.079Z 2289.4 2022-09-20T04:50:43.487Z 2287.4 2022-09-20T04:50:50.651Z 2286.5 2022-09-20T04:50:55.360Z 2285.5 2022-09-20T04:51:00.089Z 2283.9 2022-09-20T04:51:07.239Z 2281.4 2022-09-20T04:51:17.140Z 2277.2 2022-09-20T04:51:29.462Z 2274.3 2022-09-20T04:51:33.447Z 2271.1 2022-09-20T04:51:38.129Z 2268.9 2022-09-20T04:51:41.275Z 2267.2 2022-09-20T04:51:45.682Z 2265.4 2022-09-20T04:51:52.853Z 2267.9 2022-09-20T04:51:57.890Z 2277.8 2022-09-20T04:52:22.541Z 2279.9 2022-09-20T04:52:36.158Z 2281.2 2022-09-20T04:52:47.602Z 2284.3 2022-09-20T04:52:58.287Z 2285.5 2022-09-20T04:53:04.727Z 2285.9 2022-09-20T04:53:08.571Z 2285.8 2022-09-20T04:53:12.106Z 2284.8 2022-09-20T04:53:14.400Z 2281.3 2022-09-20T04:53:21.040Z 2276.3 2022-09-20T04:53:30.599Z 2274.3 2022-09-20T04:53:35.496Z 2273.5 2022-09-20T04:53:42.009Z 2271.9 2022-09-20T04:53:48.328Z 2271.3 2022-09-20T04:53:50.790Z 2270.4 2022-09-20T04:53:53.399Z 2269.8 2022-09-20T04:53:56.572Z 2269.5 2022-09-20T04:54:01.341Z 2267.7 2022-09-20T04:54:06.184Z 2266.1 2022-09-20T04:54:11.175Z 2264.8 2022-09-20T04:54:17.379Z 2260.7 2022-09-20T04:54:23.195Z 2259.9 2022-09-20T04:54:26.522Z 2250.9 2022-09-20T04:54:38.294Z 2254.7 2022-09-20T04:54:51.281Z 2258.2 2022-09-20T04:54:59.565Z 2262.9 2022-09-20T04:55:08.493Z 2265.9 2022-09-20T04:55:12.967Z 2266.9 2022-09-20T04:55:15.053Z 2269.6 2022-09-20T04:55:20.285Z 2272.6 2022-09-20T04:55:26.329Z 2274.4 2022-09-20T04:55:30.193Z 2276.3 2022-09-20T04:55:34.949Z 2277.4 2022-09-20T04:55:37.276Z 2277.6 2022-09-20T04:55:39.805Z 2276.6 2022-09-20T04:55:42.562Z 2275.8 2022-09-20T04:55:44.896Z 2275.2 2022-09-20T04:55:47.486Z 2275.2 2022-09-20T04:55:50.350Z 2276.5 2022-09-20T04:55:54.683Z 2277.6 2022-09-20T04:55:57.541Z 2278.4 2022-09-20T04:56:01.170Z 2280.6 2022-09-20T04:56:04.993Z 2281.4 2022-09-20T04:56:07.696Z 2282.7 2022-09-20T04:56:12.707Z 2283.9 2022-09-20T04:56:18.778Z 2284.5 2022-09-20T04:56:25.472Z 2283.8 2022-09-20T04:56:31.201Z 2283.7 2022-09-20T04:56:34.098Z 2284.4 2022-09-20T04:56:37.419Z 2287.4 2022-09-20T04:56:45.850Z 2289.8 2022-09-20T04:56:52.142Z 2292.7 2022-09-20T04:56:58.770Z 2295 2022-09-20T04:57:03.405Z 2297.9 2022-09-20T04:57:09.214Z 2300.4 2022-09-20T04:57:15.600Z 2301 2022-09-20T04:57:18.477Z 2299.6 2022-09-20T04:57:29.800Z 2296.2 2022-09-20T04:57:36.770Z 2292.1 2022-09-20T04:57:43.571Z 2274.3 2022-09-20T04:58:03.453Z 2267.6 2022-09-20T04:58:12.153Z 2263.9 2022-09-20T04:58:19.223Z 2250.2 2022-09-20T04:58:38.019Z 2242.6 2022-09-20T04:58:53.145Z 2234.6 2022-09-20T04:59:09.244Z 2231.5 2022-09-20T04:59:19.963Z 2233.5 2022-09-20T04:59:31.842Z 2237 2022-09-20T04:59:37.229Z 2241.2 2022-09-20T04:59:45.815Z 2244 2022-09-20T04:59:53.958Z 2249.9 2022-09-20T05:00:02.658Z 2249.9 2022-09-20T05:00:06.253Z 2252.8 2022-09-20T05:00:12.914Z 2252.9 2022-09-20T05:00:21.628Z 2253.4 2022-09-20T05:00:30.952Z 2267.3 2022-09-20T05:01:17.860Z 2275 2022-09-20T05:02:04.137Z 2277.2 2022-09-20T05:03:11.906Z 2282 2022-09-20T05:03:51.428Z 2269.8 2022-09-20T05:04:57.360Z 2251.9 2022-09-20T05:05:54.121Z 2232.1 2022-09-20T05:06:44.101Z 2219.6 2022-09-20T05:07:17.768Z 2204.7 2022-09-20T05:07:47.859Z 2194.2 2022-09-20T05:08:16.119Z 2188.4 2022-09-20T05:08:36.538Z 2179.7 2022-09-20T05:09:05.945Z 2174.4 2022-09-20T05:09:22.990Z 2169.4 2022-09-20T05:09:38.471Z 2166.7 2022-09-20T05:09:48.989Z 2165.4 2022-09-20T05:09:58.119Z 2167 2022-09-20T05:10:15.995Z 2164.6 2022-09-20T05:10:40.143Z 2171.9 2022-09-20T05:10:59.441Z 2175.3 2022-09-20T05:11:14.662Z 2176 2022-09-20T05:11:17.968Z 2174.6 2022-09-20T05:11:41.607Z 2174.9 2022-09-20T05:12:03.682Z 2182.5 2022-09-20T05:12:48.383Z 2172.6 2022-09-20T05:13:22.177Z 2171.2 2022-09-20T05:13:43.609Z 2163.9 2022-09-20T05:14:04.001Z 2167.5 2022-09-20T05:14:24.540Z 2165 2022-09-20T05:14:50.023Z 2169.4 2022-09-20T05:15:16.143Z 2182.8 2022-09-20T05:15:58.329Z 2201.2 2022-09-20T05:16:37.838Z 2214.5 2022-09-20T05:17:10.746Z 2219.4 2022-09-20T05:17:34.734Z 2224.4 2022-09-20T05:17:57.970Z 2224 2022-09-20T05:19:02.331Z 2209.7 2022-09-20T05:19:25.030Z 2204.5 2022-09-20T05:19:37.131Z 2215.9 2022-09-20T05:20:06.780Z 2245.6 2022-09-20T05:20:53.185Z 2257 2022-09-20T05:21:13.738Z 2260.3 2022-09-20T05:21:33.016Z 2264.3 2022-09-20T05:21:49.235Z 2274.1 2022-09-20T05:22:14.618Z 2284 2022-09-20T05:22:35.412Z 2297.7 2022-09-20T05:22:56.320Z 2304.1 2022-09-20T05:23:17.859Z 2310.8 2022-09-20T05:23:27.921Z 2315.5 2022-09-20T05:23:35.628Z 2319.9 2022-09-20T05:23:52.653Z 2335.2 2022-09-20T05:24:18.994Z 2334.8 2022-09-20T05:24:47.710Z 2340.1 2022-09-20T05:24:56.115Z 2347.8 2022-09-20T05:25:14.273Z 2350.1 2022-09-20T05:25:29.004Z 2355.7 2022-09-20T05:25:41.527Z 2361.7 2022-09-20T05:25:54.688Z 2365.1 2022-09-20T05:26:03.576Z 2373.1 2022-09-20T05:26:17.287Z 2391.1 2022-09-20T05:27:03.222Z 2400.4 2022-09-20T05:27:47.916Z 2403.5 2022-09-20T05:27:59.950Z 2414.8 2022-09-20T05:28:27.647Z 2458 2022-09-20T05:30:37.128Z 2498.6 2022-09-20T05:31:50.518Z 2501.8 2022-09-20T05:32:02.391Z 2506.5 2022-09-20T05:32:14.633Z 2512.5 2022-09-20T05:32:25.137Z 2513.7 2022-09-20T05:32:34.461Z 2512.4 2022-09-20T05:32:43.429Z 2518.9 2022-09-20T05:32:53.853Z 2524.3 2022-09-20T05:33:04.633Z 2531.8 2022-09-20T05:33:20.980Z 2534.5 2022-09-20T05:33:32.048Z 2537.7 2022-09-20T05:33:44.283Z 2540.8 2022-09-20T05:33:54.767Z 2544.9 2022-09-20T05:34:04.272Z 2549.6 2022-09-20T05:34:13.965Z 2554.8 2022-09-20T05:34:24.671Z 2559 2022-09-20T05:34:34.169Z 2563.6 2022-09-20T05:34:44.700Z 2566.5 2022-09-20T05:34:53.716Z 2571.1 2022-09-20T05:35:03.207Z 2577.8 2022-09-20T05:35:13.879Z 2584.1 2022-09-20T05:35:24.055Z 2591.7 2022-09-20T05:35:35.110Z 2593.4 2022-09-20T05:35:44.568Z 2596.2 2022-09-20T05:35:53.932Z 2597.5 2022-09-20T05:36:02.645Z 2597 2022-09-20T05:36:12.479Z 2593.8 2022-09-20T05:36:22.024Z 2589.7 2022-09-20T05:36:31.616Z 2590.8 2022-09-20T05:36:40.558Z 2591.6 2022-09-20T05:36:50.117Z 2591.8 2022-09-20T05:36:59.018Z 2592.2 2022-09-20T05:37:07.765Z 2593.6 2022-09-20T05:37:17.116Z 2593.4 2022-09-20T05:37:26.600Z 2595.5 2022-09-20T05:37:36.280Z 2595.9 2022-09-20T05:37:45.718Z 2594.5 2022-09-20T05:37:55.203Z 2592.5 2022-09-20T05:38:16.037Z 2587.7 2022-09-20T05:38:25.857Z 2584.4 2022-09-20T05:38:38.052Z 2580.8 2022-09-20T05:38:53.105Z 2586.9 2022-09-20T05:39:09.089Z 2590 2022-09-20T05:39:17.132Z 2591.5 2022-09-20T05:39:28.569Z 2596.2 2022-09-20T05:39:51.892Z 2600.2 2022-09-20T05:40:09.352Z 2597.2 2022-09-20T05:40:58.769Z 2590.7 2022-09-20T05:41:36.333Z 2599.3 2022-09-20T05:42:19.041Z 2597.2 2022-09-20T05:42:26.541Z 2591.3 2022-09-20T05:42:40.366Z 2588.1 2022-09-20T05:42:48.267Z 2583.8 2022-09-20T05:43:01.583Z 2580.5 2022-09-20T05:43:11.859Z 2581.5 2022-09-20T05:43:17.990Z 2579.7 2022-09-20T05:43:23.799Z 2579.9 2022-09-20T05:43:29.004Z 2578.8 2022-09-20T05:43:34.759Z 2578.9 2022-09-20T05:43:38.684Z 2577.9 2022-09-20T05:43:42.795Z 2579.2 2022-09-20T05:43:47.853Z 2581.7 2022-09-20T05:43:53.743Z 2585.1 2022-09-20T05:44:02.134Z 2586.1 2022-09-20T05:44:07.681Z 2588.8 2022-09-20T05:44:14.892Z 2596.5 2022-09-20T05:44:35.928Z 2604.5 2022-09-20T05:44:56.501Z 2608.8 2022-09-20T05:45:06.932Z 2613 2022-09-20T05:45:17.134Z 2615.3 2022-09-20T05:45:22.668Z 2622.2 2022-09-20T05:45:36.634Z 2624.3 2022-09-20T05:45:40.679Z 2626.6 2022-09-20T05:45:45.160Z 2630.3 2022-09-20T05:45:51.733Z 2633.5 2022-09-20T05:45:58.092Z 2638.5 2022-09-20T05:46:08.925Z 2646.7 2022-09-20T05:46:23.676Z 2656.9 2022-09-20T05:46:41.619Z 2665.3 2022-09-20T05:47:03.480Z 2684 2022-09-20T05:47:34.014Z 2724.3 2022-09-20T05:48:32.963Z 2763.3 2022-09-20T05:49:24.586Z 2771.7 2022-09-20T05:49:39.068Z 2780 2022-09-20T05:49:54.711Z 2778.3 2022-09-20T05:50:08.831Z 2790.3 2022-09-20T05:50:45.248Z 2804.1 2022-09-20T05:51:05.123Z 2807.4 2022-09-20T05:51:29.526Z 2806.6 2022-09-20T05:52:03.796Z 2796.6 2022-09-20T05:52:41.420Z 2777.1 2022-09-20T05:53:13.826Z 2771.6 2022-09-20T05:53:33.876Z 2769.2 2022-09-20T05:53:39.658Z 2775.7 2022-09-20T05:53:47.586Z 2789.6 2022-09-20T05:54:05.329Z 2806.3 2022-09-20T05:54:27.753Z 2823.6 2022-09-20T05:54:51.089Z 2836.9 2022-09-20T05:55:08.959Z 2844.7 2022-09-20T05:55:19.001Z 2853.3 2022-09-20T05:55:31.766Z 2861.9 2022-09-20T05:55:45.383Z 2868.6 2022-09-20T05:56:01.361Z 2870.2 2022-09-20T05:56:14.897Z 2868.3 2022-09-20T05:56:20.250Z 2863.3 2022-09-20T05:56:37.529Z 2861.8 2022-09-20T05:56:47.363Z 2859.2 2022-09-20T05:56:56.003Z 2858.3 2022-09-20T05:57:03.207Z 2855.2 2022-09-20T05:57:18.085Z 2850.5 2022-09-20T05:57:27.516Z 2844.4 2022-09-20T05:57:42.622Z 2850.1 2022-09-20T05:58:06.515Z 2835 2022-09-20T05:58:28.819Z 2817.5 2022-09-20T05:58:54.530Z 2796.4 2022-09-20T05:59:23.649Z 2774.8 2022-09-20T05:59:52.009Z 2752.4 2022-09-20T06:00:29.620Z 2736.9 2022-09-20T06:01:41.984Z 2749.5 2022-09-20T06:02:55.213Z 2793.1 2022-09-20T06:04:03.533Z 2802.8 2022-09-20T06:04:47.019Z 2773 2022-09-20T06:05:32.566Z 2751.6 2022-09-20T06:05:58.183Z 2720.8 2022-09-20T06:06:34.633Z 2704.1 2022-09-20T06:06:54.931Z 2691 2022-09-20T06:07:12.257Z 2663.8 2022-09-20T06:07:45.508Z 2649.6 2022-09-20T06:08:05.705Z 2637.4 2022-09-20T06:08:26.855Z 2632.9 2022-09-20T06:08:34.468Z 2632.4 2022-09-20T06:08:37.970Z 2627.5 2022-09-20T06:08:46.469Z 2622.4 2022-09-20T06:08:55.008Z 2611.2 2022-09-20T06:09:13.387Z 2613 2022-09-20T06:09:28.030Z 2608.3 2022-09-20T06:09:35.060Z 2597.7 2022-09-20T06:09:51.729Z 2591.6 2022-09-20T06:10:05.936Z 2591.3 2022-09-20T06:10:12.731Z 2587.7 2022-09-20T06:10:20.861Z 2585.8 2022-09-20T06:10:26.798Z 2581.7 2022-09-20T06:10:36.209Z 2571.8 2022-09-20T06:10:57.452Z 2554.1 2022-09-20T06:11:32.447Z 2546.3 2022-09-20T06:11:53.161Z 2540.2 2022-09-20T06:12:06.905Z 2534.6 2022-09-20T06:12:18.986Z 2531 2022-09-20T06:12:27.706Z 2528.4 2022-09-20T06:12:34.461Z 2521.2 2022-09-20T06:12:50.446Z 2507.7 2022-09-20T06:13:19.209Z 2501.9 2022-09-20T06:13:43.176Z 2495.5 2022-09-20T06:14:02.139Z 2488.4 2022-09-20T06:14:17.017Z 2483.6 2022-09-20T06:14:27.776Z 2478.2 2022-09-20T06:14:42.030Z 2472.5 2022-09-20T06:15:04.857Z 2467.1 2022-09-20T06:15:29.904Z 2460.7 2022-09-20T06:15:45.688Z 2455.7 2022-09-20T06:15:57.943Z 2452.2 2022-09-20T06:16:04.772Z 2447.1 2022-09-20T06:16:14.102Z 2443.9 2022-09-20T06:16:27.337Z 2447.4 2022-09-20T06:16:44.864Z 2452.1 2022-09-20T06:16:58.696Z 2456.1 2022-09-20T06:17:13.896Z 2455.1 2022-09-20T06:17:19.960Z 2458.6 2022-09-20T06:17:27.674Z 2460.5 2022-09-20T06:17:32.765Z 2450.1 2022-09-20T06:17:59.670Z 2441.4 2022-09-20T06:18:25.059Z 2422.8 2022-09-20T06:18:56.613Z 2413.2 2022-09-20T06:19:17.789Z 2387.6 2022-09-20T06:20:10.573Z 2384.3 2022-09-20T06:20:21.956Z 2378.2 2022-09-20T06:20:32.535Z 2372.4 2022-09-20T06:20:49.183Z 2363.3 2022-09-20T06:21:12.044Z 2353.4 2022-09-20T06:21:33.676Z 2346.1 2022-09-20T06:21:45.690Z 2331 2022-09-20T06:22:14.762Z 2315.8 2022-09-20T06:22:50.588Z 2304.8 2022-09-20T06:23:15.454Z 2303.4 2022-09-20T06:23:27.273Z 2304.7 2022-09-20T06:23:39.669Z 2305.4 2022-09-20T06:23:50.241Z 2308.4 2022-09-20T06:23:58.592Z 2316.4 2022-09-20T06:24:21.493Z 2316.3 2022-09-20T06:24:36.076Z 2318.9 2022-09-20T06:24:45.379Z 2318 2022-09-20T06:24:59.338Z 2318.2 2022-09-20T06:25:04.537Z 2314.7 2022-09-20T06:25:16.571Z 2304.2 2022-09-20T06:25:54.557Z 2242.4 2022-09-20T06:27:46.618Z 2240.7 2022-09-20T06:28:20.607Z 2252.7 2022-09-20T06:28:45.533Z 2256 2022-09-20T06:29:14.712Z 2241 2022-09-20T06:29:54.489Z 2221.5 2022-09-20T06:31:21.973Z 2160.7 2022-09-20T06:33:04.026Z 2144.1 2022-09-20T06:33:47.492Z 2152.7 2022-09-20T06:34:54.544Z 2194.8 2022-09-20T06:36:36.617Z 2188.3 2022-09-20T06:37:57.097Z 2220.6 2022-09-20T06:39:05.115Z 2278 2022-09-20T06:40:39.400Z 2273 2022-09-20T06:41:08.317Z 2314.5 2022-09-20T06:42:27.745Z 2315.2 2022-09-20T06:43:16.833Z 2349.3 2022-09-20T06:44:00.185Z 2351.4 2022-09-20T06:44:09.013Z 2342.5 2022-09-20T06:45:15.098Z 2316.1 2022-09-20T06:45:59.169Z 2307.8 2022-09-20T06:46:41.119Z 2304.6 2022-09-20T06:47:10.158Z 2313.5 2022-09-20T06:47:39.404Z 2294.3 2022-09-20T06:48:20.006Z 2304.5 2022-09-20T06:48:56.061Z 2294 2022-09-20T06:49:14.870Z 2302.4 2022-09-20T06:49:31.438Z 2352.7 2022-09-20T06:50:47.887Z 2365.7 2022-09-20T06:51:33.883Z 2374.2 2022-09-20T06:52:11.869Z 2379.1 2022-09-20T06:52:57.214Z 2381.9 2022-09-20T06:53:27.151Z 2383.9 2022-09-20T06:53:56.799Z 2382.8 2022-09-20T06:54:19.740Z 2387.5 2022-09-20T06:55:05.944Z 2391.5 2022-09-20T06:55:31.454Z 2388.7 2022-09-20T06:55:53.314Z 2392.5 2022-09-20T06:56:40.712Z 2386 2022-09-20T06:57:05.719Z 2376.2 2022-09-20T06:57:24.789Z 2369.9 2022-09-20T06:57:53.847Z 2365.4 2022-09-20T06:58:03.165Z 2360.9 2022-09-20T06:58:16.922Z 2357.1 2022-09-20T06:58:31.358Z 2339.3 2022-09-20T06:59:09.015Z 2336.1 2022-09-20T06:59:16.944Z 2335 2022-09-20T06:59:24.826Z 2329.4 2022-09-20T06:59:39.422Z 2323.7 2022-09-20T06:59:53.300Z 2319.8 2022-09-20T07:00:08.118Z 2317.7 2022-09-20T07:00:17.737Z 2315.3 2022-09-20T07:00:26.061Z 2311.9 2022-09-20T07:00:34.607Z 2311 2022-09-20T07:00:44.924Z 2310.1 2022-09-20T07:00:52.269Z 2308.5 2022-09-20T07:01:00.352Z 2308.4 2022-09-20T07:01:08.260Z 2306.6 2022-09-20T07:01:16.585Z 2305.9 2022-09-20T07:01:20.730Z 2304.7 2022-09-20T07:01:27.062Z 2304 2022-09-20T07:01:30.175Z 2304 2022-09-20T07:01:34.609Z 2304.1 2022-09-20T07:01:39.304Z 2304.3 2022-09-20T07:01:47.588Z 2305 2022-09-20T07:02:00.259Z 2305.7 2022-09-20T07:02:09.040Z 2306.9 2022-09-20T07:02:19.712Z 2311.5 2022-09-20T07:02:42.740Z 2332.5 2022-09-20T07:04:18.206Z 2335.6 2022-09-20T07:06:00.963Z 2342.1 2022-09-20T07:06:29.290Z 2392.9 2022-09-20T07:08:05.869Z 2396 2022-09-20T07:08:32.070Z 2393.1 2022-09-20T07:09:05.757Z 2380.1 2022-09-20T07:10:25.748Z 2389.6 2022-09-20T07:11:40.305Z 2429.6 2022-09-20T07:12:40.669Z 2481 2022-09-20T07:14:45.971Z 2492.5 2022-09-20T07:15:46.858Z 2506.5 2022-09-20T07:16:35.336Z 2521.5 2022-09-20T07:17:20.647Z 2525.6 2022-09-20T07:17:31.621Z 2541.4 2022-09-20T07:18:29.120Z 2547.8 2022-09-20T07:19:11.058Z 2544.9 2022-09-20T07:20:12.179Z 2550.1 2022-09-20T07:20:31.418Z 2564.4 2022-09-20T07:21:33.794Z 2569.8 2022-09-20T07:21:59.243Z 2574.6 2022-09-20T07:22:21.003Z 2576.5 2022-09-20T07:22:29.549Z 2577.1 2022-09-20T07:22:34.868Z 2575.3 2022-09-20T07:22:46.231Z 2573.8 2022-09-20T07:22:57.655Z 2573.6 2022-09-20T07:23:00.190Z 2573.6 2022-09-20T07:23:01.492Z 2574.6 2022-09-20T07:23:06.040Z 2575 2022-09-20T07:23:09.367Z 2575.1 2022-09-20T07:23:13.707Z 2574.2 2022-09-20T07:23:22.105Z 2574.4 2022-09-20T07:23:35.400Z 2574.2 2022-09-20T07:23:39.907Z 2573.7 2022-09-20T07:23:47.266Z 2573.3 2022-09-20T07:23:51.968Z 2571.8 2022-09-20T07:24:01.990Z 2569.4 2022-09-20T07:24:16.686Z 2568 2022-09-20T07:24:23.803Z 2567.6 2022-09-20T07:24:26.520Z 2566.1 2022-09-20T07:24:38.480Z 2565 2022-09-20T07:24:45.637Z 2564.4 2022-09-20T07:24:51.500Z 2562.9 2022-09-20T07:24:59.811Z 2562.2 2022-09-20T07:25:03.796Z 2561.5 2022-09-20T07:25:08.209Z 2559.6 2022-09-20T07:25:21.155Z 2559.7 2022-09-20T07:25:33.223Z 2560 2022-09-20T07:25:45.283Z 2560.2 2022-09-20T07:25:52.937Z 2560.4 2022-09-20T07:25:59.745Z 2560.7 2022-09-20T07:26:05.508Z 2560.8 2022-09-20T07:26:08.117Z 2561.6 2022-09-20T07:26:22.109Z 2562.6 2022-09-20T07:26:35.123Z 2563.3 2022-09-20T07:26:49.933Z 2563.3 2022-09-20T07:26:59.492Z 2564.4 2022-09-20T07:27:12.465Z 2564.7 2022-09-20T07:27:14.954Z 2566.3 2022-09-20T07:27:28.671Z 2568.6 2022-09-20T07:27:43.301Z 2568.8 2022-09-20T07:27:49.284Z 2568.5 2022-09-20T07:27:57.669Z 2568.2 2022-09-20T07:28:04.182Z 2568.8 2022-09-20T07:28:08.804Z 2569 2022-09-20T07:28:10.555Z 2568.9 2022-09-20T07:28:17.524Z 2567.5 2022-09-20T07:28:25.862Z 2569 2022-09-20T07:28:34.958Z 2569.3 2022-09-20T07:28:36.507Z 2568.7 2022-09-20T07:28:50.299Z 2568.4 2022-09-20T07:28:52.935Z 2567.7 2022-09-20T07:28:56.242Z 2566.5 2022-09-20T07:29:03.701Z 2565.4 2022-09-20T07:29:13.548Z 2565.1 2022-09-20T07:29:17.620Z 2564.9 2022-09-20T07:29:19.424Z 2564.7 2022-09-20T07:29:22.221Z 2564.2 2022-09-20T07:29:35.006Z 2564.2 2022-09-20T07:29:35.805Z 2564.3 2022-09-20T07:29:37.307Z 2564.6 2022-09-20T07:29:45.403Z 2564.8 2022-09-20T07:29:49.650Z 2565.6 2022-09-20T07:29:58.511Z 2566.9 2022-09-20T07:30:10.283Z 2568.2 2022-09-20T07:30:26.536Z 2568 2022-09-20T07:30:28.481Z 2567.8 2022-09-20T07:30:31.218Z 2567.1 2022-09-20T07:30:37.389Z 2564.3 2022-09-20T07:30:56.453Z 2562.7 2022-09-20T07:31:05.247Z 2562.3 2022-09-20T07:31:07.997Z 2562 2022-09-20T07:31:10.325Z 2561.5 2022-09-20T07:31:12.699Z 2560.1 2022-09-20T07:31:23.076Z 2559 2022-09-20T07:31:28.228Z 2558.6 2022-09-20T07:31:30.086Z 2558 2022-09-20T07:31:35.459Z 2557.2 2022-09-20T07:31:39.544Z 2557.3 2022-09-20T07:31:45.789Z 2558 2022-09-20T07:31:55.549Z 2557.5 2022-09-20T07:31:57.715Z 2557.8 2022-09-20T07:32:02.646Z 2555.9 2022-09-20T07:32:12.224Z 2555.5 2022-09-20T07:32:17.664Z 2555 2022-09-20T07:32:20.187Z 2554.5 2022-09-20T07:32:22.682Z 2553.7 2022-09-20T07:32:31.509Z 2552.5 2022-09-20T07:32:41.712Z 2552.4 2022-09-20T07:32:49.345Z 2551.2 2022-09-20T07:32:54.698Z 2550.1 2022-09-20T07:33:08.449Z 2548.8 2022-09-20T07:33:14.164Z 2547.8 2022-09-20T07:33:17.793Z 2548.1 2022-09-20T07:33:21.234Z 2547.7 2022-09-20T07:33:23.951Z 2547.1 2022-09-20T07:33:36.247Z 2547 2022-09-20T07:33:37.937Z 2546 2022-09-20T07:33:46.443Z 2545.4 2022-09-20T07:34:00.287Z 2547.1 2022-09-20T07:34:08.055Z 2547.9 2022-09-20T07:34:16.024Z 2547.2 2022-09-20T07:34:19.754Z 2546.6 2022-09-20T07:34:23.208Z 2545.9 2022-09-20T07:34:25.489Z 2545.5 2022-09-20T07:34:28.058Z 2545.3 2022-09-20T07:34:35.074Z 2543.3 2022-09-20T07:34:42.104Z 2542 2022-09-20T07:34:46.357Z 2541.9 2022-09-20T07:34:55.842Z 2540.6 2022-09-20T07:35:04.213Z 2539.9 2022-09-20T07:35:09.405Z 2537.7 2022-09-20T07:35:14.550Z 2537.8 2022-09-20T07:35:15.321Z 2537.4 2022-09-20T07:35:20.265Z 2537.1 2022-09-20T07:35:24.571Z 2536.9 2022-09-20T07:35:30.494Z 2534.8 2022-09-20T07:35:36.773Z 2534.1 2022-09-20T07:35:42.662Z 2534 2022-09-20T07:35:44.695Z 2536 2022-09-20T07:35:55.239Z 2536 2022-09-20T07:35:59.720Z 2534.3 2022-09-20T07:36:03.785Z 2531.2 2022-09-20T07:36:14.001Z 2530 2022-09-20T07:36:23.292Z 2529.3 2022-09-20T07:36:24.794Z 2529.2 2022-09-20T07:36:31.636Z 2529.4 2022-09-20T07:36:38.928Z 2531.1 2022-09-20T07:36:47.225Z 2529.8 2022-09-20T07:36:50.069Z 2528.2 2022-09-20T07:36:57.569Z 2527.9 2022-09-20T07:37:05.551Z 2527.4 2022-09-20T07:37:13.473Z 2525.7 2022-09-20T07:37:17.685Z 2524.8 2022-09-20T07:37:20.214Z 2523.7 2022-09-20T07:37:22.951Z 2524.1 2022-09-20T07:37:25.265Z 2523.6 2022-09-20T07:37:28.243Z 2523.9 2022-09-20T07:37:30.061Z 2522.5 2022-09-20T07:37:38.466Z 2521.9 2022-09-20T07:37:41.243Z 2521 2022-09-20T07:37:44.040Z 2519.6 2022-09-20T07:37:53.968Z 2519.7 2022-09-20T07:38:00.072Z 2518.9 2022-09-20T07:38:07.001Z 2518.6 2022-09-20T07:38:11.415Z 2517.5 2022-09-20T07:38:15.480Z 2518.2 2022-09-20T07:38:22.496Z 2518.5 2022-09-20T07:38:25.408Z 2520.3 2022-09-20T07:38:38.434Z 2517.6 2022-09-20T07:38:50.736Z 2517 2022-09-20T07:38:52.608Z 2516.4 2022-09-20T07:38:55.566Z 2516.1 2022-09-20T07:38:58.678Z 2513.8 2022-09-20T07:39:05.473Z 2512.2 2022-09-20T07:39:09.565Z 2511.4 2022-09-20T07:39:12.000Z 2509.8 2022-09-20T07:39:17.662Z 2508.6 2022-09-20T07:39:21.787Z 2506.8 2022-09-20T07:39:26.482Z 2505.6 2022-09-20T07:39:30.125Z 2504 2022-09-20T07:39:35.189Z 2504.5 2022-09-20T07:39:39.415Z 2503.7 2022-09-20T07:39:43.198Z 2502.4 2022-09-20T07:39:46.941Z 2501.5 2022-09-20T07:39:49.504Z 2501 2022-09-20T07:39:52.858Z 2500.1 2022-09-20T07:39:55.682Z 2500.3 2022-09-20T07:40:00.196Z 2499.6 2022-09-20T07:40:03.832Z 2498 2022-09-20T07:40:09.835Z 2496.9 2022-09-20T07:40:13.652Z 2494.8 2022-09-20T07:40:18.609Z 2493.8 2022-09-20T07:40:21.480Z 2493.8 2022-09-20T07:40:26.591Z 2495.5 2022-09-20T07:40:32.152Z 2492.7 2022-09-20T07:40:37.471Z 2490.8 2022-09-20T07:40:40.946Z 2489.7 2022-09-20T07:40:43.549Z 2488.5 2022-09-20T07:40:45.910Z 2487.9 2022-09-20T07:40:51.692Z 2489.2 2022-09-20T07:40:59.064Z 2485.4 2022-09-20T07:41:06.550Z 2483.5 2022-09-20T07:41:12.339Z 2482.1 2022-09-20T07:41:15.699Z 2480.8 2022-09-20T07:41:20.220Z 2480.8 2022-09-20T07:41:22.219Z 2480.7 2022-09-20T07:41:23.078Z 2482.4 2022-09-20T07:41:28.317Z 2483 2022-09-20T07:41:34.146Z 2480.1 2022-09-20T07:41:40.008Z 2477.9 2022-09-20T07:41:45.744Z 2476.9 2022-09-20T07:41:49.366Z 2477.2 2022-09-20T07:41:56.013Z 2478.1 2022-09-20T07:42:05.907Z 2478.5 2022-09-20T07:42:11.508Z 2478.1 2022-09-20T07:42:17.210Z 2476.8 2022-09-20T07:42:28.191Z 2475.6 2022-09-20T07:42:39.091Z 2474.5 2022-09-20T07:42:43.411Z 2473.6 2022-09-20T07:42:46.476Z 2472.3 2022-09-20T07:42:55.055Z 2470.1 2022-09-20T07:43:05.050Z 2466.7 2022-09-20T07:43:21.545Z 2465.9 2022-09-20T07:43:24.121Z 2466 2022-09-20T07:43:29.614Z 2462.1 2022-09-20T07:43:41.970Z 2462.4 2022-09-20T07:43:46.934Z 2458.2 2022-09-20T07:43:56.882Z 2460.8 2022-09-20T07:44:09.412Z 2455.8 2022-09-20T07:44:20.527Z 2453.4 2022-09-20T07:44:28.019Z 2451.2 2022-09-20T07:44:32.185Z 2452.8 2022-09-20T07:44:38.229Z 2453.6 2022-09-20T07:44:43.092Z 2450.1 2022-09-20T07:44:51.396Z 2448 2022-09-20T07:44:55.635Z 2446.4 2022-09-20T07:44:59.244Z 2443.2 2022-09-20T07:45:06.207Z 2443 2022-09-20T07:45:08.333Z 2441.9 2022-09-20T07:45:13.780Z 2443.5 2022-09-20T07:45:20.843Z 2444.2 2022-09-20T07:45:21.823Z 2441.9 2022-09-20T07:45:32.274Z 2441.9 2022-09-20T07:45:32.750Z 2441.3 2022-09-20T07:45:34.769Z 2440.7 2022-09-20T07:45:44.193Z 2438.9 2022-09-20T07:45:49.405Z 2438.4 2022-09-20T07:45:56.482Z 2435.8 2022-09-20T07:46:02.070Z 2434.8 2022-09-20T07:46:08.509Z 2434.2 2022-09-20T07:46:10.005Z 2433.1 2022-09-20T07:46:17.719Z 2433 2022-09-20T07:46:20.315Z 2433.3 2022-09-20T07:46:33.234Z 2432.9 2022-09-20T07:46:37.923Z 2434.3 2022-09-20T07:46:48.910Z 2434 2022-09-20T07:46:52.070Z 2433.7 2022-09-20T07:46:57.242Z 2432.4 2022-09-20T07:47:04.728Z 2431.2 2022-09-20T07:47:12.898Z 2430.7 2022-09-20T07:47:18.593Z 2428.9 2022-09-20T07:47:26.166Z 2429.8 2022-09-20T07:47:33.256Z 2429.7 2022-09-20T07:47:43.391Z 2428.8 2022-09-20T07:47:46.524Z 2426.3 2022-09-20T07:47:58.129Z 2426.6 2022-09-20T07:48:03.159Z 2427.1 2022-09-20T07:48:05.111Z 2426.4 2022-09-20T07:48:07.124Z 2424.8 2022-09-20T07:48:14.033Z 2424.5 2022-09-20T07:48:19.500Z 2424.6 2022-09-20T07:48:20.566Z 2424.5 2022-09-20T07:48:29.843Z 2423.8 2022-09-20T07:48:39.341Z 2424.1 2022-09-20T07:48:44.989Z 2421 2022-09-20T07:48:52.509Z 2420.1 2022-09-20T07:49:00.860Z 2418.4 2022-09-20T07:49:07.830Z 2418.4 2022-09-20T07:49:08.011Z 2418.1 2022-09-20T07:49:11.854Z 2419.5 2022-09-20T07:49:24.867Z 2419.8 2022-09-20T07:49:32.018Z 2420.2 2022-09-20T07:49:37.056Z 2417.7 2022-09-20T07:49:42.596Z 2416.2 2022-09-20T07:49:53.268Z 2414.6 2022-09-20T07:50:02.398Z 2412.7 2022-09-20T07:50:08.757Z 2410.1 2022-09-20T07:50:14.747Z 2408.3 2022-09-20T07:50:23.796Z 2403.3 2022-09-20T07:50:41.156Z 2403.2 2022-09-20T07:50:47.816Z 2403.8 2022-09-20T07:50:52.612Z 2404.1 2022-09-20T07:50:55.282Z 2403.1 2022-09-20T07:51:03.526Z 2402.7 2022-09-20T07:51:09.268Z 2402.3 2022-09-20T07:51:14.836Z 2402.2 2022-09-20T07:51:17.935Z 2402.8 2022-09-20T07:51:25.119Z 2403.5 2022-09-20T07:51:32.363Z 2403.5 2022-09-20T07:51:32.745Z 2404.4 2022-09-20T07:51:39.594Z 2403.3 2022-09-20T07:51:47.905Z 2403.5 2022-09-20T07:51:50.333Z 2404.5 2022-09-20T07:51:56.625Z 2404.6 2022-09-20T07:51:57.953Z 2404.3 2022-09-20T07:52:00.979Z 2403.6 2022-09-20T07:52:05.406Z 2402.9 2022-09-20T07:52:10.745Z 2402.4 2022-09-20T07:52:15.105Z 2402.2 2022-09-20T07:52:18.694Z 2402.2 2022-09-20T07:52:22.135Z 2401.6 2022-09-20T07:52:26.770Z 2401.4 2022-09-20T07:52:29.011Z 2400.9 2022-09-20T07:52:32.110Z 2400.3 2022-09-20T07:52:36.624Z 2399.9 2022-09-20T07:52:41.749Z 2399.5 2022-09-20T07:52:48.021Z 2399.2 2022-09-20T07:52:51.797Z 2398.9 2022-09-20T07:53:03.100Z 2398.5 2022-09-20T07:53:12.263Z 2398.4 2022-09-20T07:53:18.333Z 2396 2022-09-20T07:53:30.528Z 2393.8 2022-09-20T07:53:39.094Z 2392.9 2022-09-20T07:53:43.340Z 2389.6 2022-09-20T07:53:56.642Z 2387.4 2022-09-20T07:54:04.684Z 2386.1 2022-09-20T07:54:09.595Z 2383.4 2022-09-20T07:54:16.873Z 2382.4 2022-09-20T07:54:22.051Z 2381.9 2022-09-20T07:54:25.371Z 2380.1 2022-09-20T07:54:29.356Z 2378.1 2022-09-20T07:54:34.098Z 2375.9 2022-09-20T07:54:39.525Z 2373.6 2022-09-20T07:54:48.406Z 2372.9 2022-09-20T07:54:50.626Z 2373.1 2022-09-20T07:54:53.772Z 2372.7 2022-09-20T07:55:04.236Z 2370.7 2022-09-20T07:55:08.925Z 2370.9 2022-09-20T07:55:09.730Z 2368.6 2022-09-20T07:55:14.352Z 2366 2022-09-20T07:55:19.054Z 2366.3 2022-09-20T07:55:24.125Z 2368.8 2022-09-20T07:55:34.811Z 2369.3 2022-09-20T07:55:35.871Z 2373.5 2022-09-20T07:55:43.725Z 2372.2 2022-09-20T07:55:45.362Z 2367.3 2022-09-20T07:55:52.204Z 2362.3 2022-09-20T07:56:04.956Z 2361.8 2022-09-20T07:56:11.348Z 2360.4 2022-09-20T07:56:13.683Z 2358.9 2022-09-20T07:56:21.081Z 2361.4 2022-09-20T07:56:27.756Z 2364.6 2022-09-20T07:56:37.925Z 2365.6 2022-09-20T07:56:42.298Z 2372.3 2022-09-20T07:56:52.695Z 2379.7 2022-09-20T07:57:02.636Z 2381.5 2022-09-20T07:57:05.145Z 2384.7 2022-09-20T07:57:13.872Z 2383.8 2022-09-20T07:57:17.400Z 2387.2 2022-09-20T07:57:26.476Z 2389.7 2022-09-20T07:57:34.606Z 2394.2 2022-09-20T07:57:47.310Z 2398.8 2022-09-20T07:57:55.896Z 2401.3 2022-09-20T07:58:02.906Z 2408.3 2022-09-20T07:58:16.489Z 2417.9 2022-09-20T07:58:28.832Z 2425.1 2022-09-20T07:58:37.646Z 2427.7 2022-09-20T07:58:44.897Z 2430.2 2022-09-20T07:58:51.685Z 2430.9 2022-09-20T07:58:54.147Z 2435.9 2022-09-20T07:59:02.223Z 2438.4 2022-09-20T07:59:10.025Z 2437.1 2022-09-20T07:59:18.523Z 2429.6 2022-09-20T07:59:29.410Z 2432.9 2022-09-20T07:59:39.009Z 2435.2 2022-09-20T07:59:46.623Z 2434.8 2022-09-20T07:59:48.125Z 2419.7 2022-09-20T08:00:08.148Z 2416.7 2022-09-20T08:00:15.104Z 2407 2022-09-20T08:00:28.097Z 2397.3 2022-09-20T08:00:41.077Z 2386.1 2022-09-20T08:00:56.994Z 2377.3 2022-09-20T08:01:08.814Z 2364.4 2022-09-20T08:01:24.550Z 2348.7 2022-09-20T08:01:44.063Z 2338.7 2022-09-20T08:01:56.144Z 2336.4 2022-09-20T08:01:59.089Z 2325 2022-09-20T08:02:14.550Z 2312.1 2022-09-20T08:02:33.037Z 2302.1 2022-09-20T08:02:48.076Z 2296 2022-09-20T08:02:56.890Z 2293.3 2022-09-20T08:03:00.807Z 2289.3 2022-09-20T08:03:08.562Z 2286 2022-09-20T08:03:15.618Z 2285.3 2022-09-20T08:03:20.180Z 2288.2 2022-09-20T08:03:28.538Z 2289.4 2022-09-20T08:03:30.999Z 2293.9 2022-09-20T08:03:41.430Z 2295.1 2022-09-20T08:03:43.664Z 2296.6 2022-09-20T08:03:46.152Z 2300.1 2022-09-20T08:03:51.760Z 2310 2022-09-20T08:04:08.302Z 2311.4 2022-09-20T08:04:10.582Z 2317.7 2022-09-20T08:04:25.292Z 2318.6 2022-09-20T08:04:28.828Z 2325.7 2022-09-20T08:04:44.826Z 2333.6 2022-09-20T08:04:58.838Z 2335.6 2022-09-20T08:05:03.151Z 2337.6 2022-09-20T08:05:07.176Z 2345.9 2022-09-20T08:05:20.679Z 2346.8 2022-09-20T08:05:22.779Z 2346.9 2022-09-20T08:05:30.781Z 2343.8 2022-09-20T08:05:38.475Z 2343.1 2022-09-20T08:05:42.050Z 2342.6 2022-09-20T08:05:52.722Z 2333.9 2022-09-20T08:06:06.031Z 2330.3 2022-09-20T08:06:12.182Z 2323.4 2022-09-20T08:06:23.927Z 2322.7 2022-09-20T08:06:25.155Z 2321.7 2022-09-20T08:06:29.454Z 2323.2 2022-09-20T08:06:37.510Z 2324.3 2022-09-20T08:06:40.046Z 2323.8 2022-09-20T08:06:48.981Z 2323.6 2022-09-20T08:06:53.918Z 2325 2022-09-20T08:06:59.680Z 2324.8 2022-09-20T08:07:00.049Z 2326.3 2022-09-20T08:07:03.450Z 2327.5 2022-09-20T08:07:07.796Z 2330.1 2022-09-20T08:07:18.556Z 2332.6 2022-09-20T08:07:26.954Z 2333.3 2022-09-20T08:07:32.072Z 2334.5 2022-09-20T08:07:44.777Z 2335.7 2022-09-20T08:07:50.492Z 2338 2022-09-20T08:07:55.945Z 2339.8 2022-09-20T08:07:59.339Z 2341.1 2022-09-20T08:08:01.996Z 2343.7 2022-09-20T08:08:06.590Z 2345.8 2022-09-20T08:08:11.152Z 2346.9 2022-09-20T08:08:13.338Z 2354 2022-09-20T08:08:27.391Z 2358.6 2022-09-20T08:08:35.924Z 2363.8 2022-09-20T08:08:45.778Z 2366.9 2022-09-20T08:08:55.195Z 2367.1 2022-09-20T08:09:02.205Z 2366.5 2022-09-20T08:09:10.053Z 2365.2 2022-09-20T08:09:17.734Z 2358.5 2022-09-20T08:09:33.705Z 2355.2 2022-09-20T08:09:47.986Z 2352.3 2022-09-20T08:09:53.869Z 2346 2022-09-20T08:10:07.720Z 2341.6 2022-09-20T08:10:18.091Z 2339.6 2022-09-20T08:10:32.465Z 2339.7 2022-09-20T08:10:39.361Z 2340.1 2022-09-20T08:10:43.621Z 2340.8 2022-09-20T08:10:54.487Z 2340.8 2022-09-20T08:10:59.659Z 2340.9 2022-09-20T08:11:09.338Z 2341.8 2022-09-20T08:11:18.032Z 2339.8 2022-09-20T08:11:22.600Z 2340.7 2022-09-20T08:11:31.863Z 2340.3 2022-09-20T08:11:33.574Z 2339.7 2022-09-20T08:11:46.520Z 2337.1 2022-09-20T08:11:55.052Z 2337 2022-09-20T08:12:03.249Z 2337.2 2022-09-20T08:12:05.905Z 2337.7 2022-09-20T08:12:14.149Z 2340.1 2022-09-20T08:12:23.326Z 2340.3 2022-09-20T08:12:24.117Z 2340 2022-09-20T08:12:25.707Z 2342.1 2022-09-20T08:12:36.902Z 2340 2022-09-20T08:12:48.057Z 2341 2022-09-20T08:13:00.232Z 2345.4 2022-09-20T08:13:09.335Z 2346.3 2022-09-20T08:13:18.712Z 2347.5 2022-09-20T08:13:22.750Z 2347.5 2022-09-20T08:13:37.226Z 2350 2022-09-20T08:13:45.040Z 2363.3 2022-09-20T08:14:03.507Z 2375.6 2022-09-20T08:14:18.995Z 2386.5 2022-09-20T08:14:32.277Z 2397.9 2022-09-20T08:14:45.706Z 2406.8 2022-09-20T08:14:56.177Z 2418.1 2022-09-20T08:15:09.988Z 2427.8 2022-09-20T08:15:21.365Z 2439.1 2022-09-20T08:15:34.700Z 2449.7 2022-09-20T08:15:49.216Z 2469.1 2022-09-20T08:16:12.599Z 2484.4 2022-09-20T08:16:30.476Z 2495.1 2022-09-20T08:16:44.797Z 2500.6 2022-09-20T08:16:51.746Z 2503.6 2022-09-20T08:16:59.125Z 2507.3 2022-09-20T08:17:10.374Z 2505.9 2022-09-20T08:17:17.014Z 2499.8 2022-09-20T08:17:32.603Z 2484.7 2022-09-20T08:18:00.635Z 2481.4 2022-09-20T08:18:10.925Z 2470.2 2022-09-20T08:18:33.034Z 2452.6 2022-09-20T08:18:55.190Z 2440.5 2022-09-20T08:19:12.926Z 2443.4 2022-09-20T08:19:18.500Z 2446.9 2022-09-20T08:19:22.887Z 2443 2022-09-20T08:19:30.581Z 2440 2022-09-20T08:19:36.001Z 2441.3 2022-09-20T08:19:39.261Z 2442.7 2022-09-20T08:19:45.311Z 2437.9 2022-09-20T08:19:54.501Z 2432.3 2022-09-20T08:20:06.662Z 2420.9 2022-09-20T08:20:19.373Z 2420 2022-09-20T08:20:22.734Z 2414.5 2022-09-20T08:20:33.118Z 2404.1 2022-09-20T08:20:45.950Z 2398.9 2022-09-20T08:20:52.711Z 2392.8 2022-09-20T08:21:00.439Z 2385.7 2022-09-20T08:21:12.211Z 2380.3 2022-09-20T08:21:21.770Z 2377.3 2022-09-20T08:21:33.864Z 2378.1 2022-09-20T08:21:45.167Z 2368.2 2022-09-20T08:21:59.790Z 2370.8 2022-09-20T08:22:07.893Z 2363.4 2022-09-20T08:22:18.672Z 2365.3 2022-09-20T08:22:25.501Z 2377.6 2022-09-20T08:22:40.560Z 2379.4 2022-09-20T08:22:47.241Z 2388.7 2022-09-20T08:23:14.159Z 2401.8 2022-09-20T08:23:34.491Z 2407.1 2022-09-20T08:23:45.458Z 2407.6 2022-09-20T08:23:47.799Z 2416.7 2022-09-20T08:24:03.502Z 2419.6 2022-09-20T08:24:10.713Z 2424.5 2022-09-20T08:24:23.418Z 2432.4 2022-09-20T08:24:34.284Z 2432.7 2022-09-20T08:24:42.481Z 2438.7 2022-09-20T08:24:51.000Z 2445.1 2022-09-20T08:25:06.750Z 2449.1 2022-09-20T08:25:16.121Z 2452.2 2022-09-20T08:25:21.353Z 2456.7 2022-09-20T08:25:28.423Z 2451.5 2022-09-20T08:25:35.118Z 2447.9 2022-09-20T08:25:44.066Z 2448.8 2022-09-20T08:25:48.426Z 2440.5 2022-09-20T08:26:13.117Z 2441.1 2022-09-20T08:26:28.700Z 2440 2022-09-20T08:26:38.520Z 2437.6 2022-09-20T08:26:51.171Z 2442.1 2022-09-20T08:27:04.023Z 2444.6 2022-09-20T08:27:12.965Z 2447.6 2022-09-20T08:27:24.663Z 2452.9 2022-09-20T08:27:36.724Z 2456 2022-09-20T08:27:44.552Z 2457.6 2022-09-20T08:27:50.414Z 2459.9 2022-09-20T08:27:56.673Z 2465.2 2022-09-20T08:28:06.252Z 2470.6 2022-09-20T08:28:14.442Z 2473.4 2022-09-20T08:28:21.706Z 2475.1 2022-09-20T08:28:29.266Z 2476.2 2022-09-20T08:28:35.122Z 2482.4 2022-09-20T08:28:51.288Z 2484.8 2022-09-20T08:29:01.028Z 2489.3 2022-09-20T08:29:14.396Z 2489.3 2022-09-20T08:29:28.644Z 2488.3 2022-09-20T08:29:40.121Z 2488.4 2022-09-20T08:29:51.377Z 2484.3 2022-09-20T08:30:01.076Z 2482.1 2022-09-20T08:30:06.838Z 2480.2 2022-09-20T08:30:14.398Z 2475.1 2022-09-20T08:30:26.787Z 2472.4 2022-09-20T08:30:31.986Z 2469 2022-09-20T08:30:39.888Z 2468.5 2022-09-20T08:30:42.490Z 2469.7 2022-09-20T08:30:46.609Z 2467.9 2022-09-20T08:30:51.143Z 2473.2 2022-09-20T08:31:01.930Z 2471.5 2022-09-20T08:31:09.295Z 2472.6 2022-09-20T08:31:11.488Z 2473.6 2022-09-20T08:31:13.346Z 2476.3 2022-09-20T08:31:19.041Z 2479 2022-09-20T08:31:24.441Z 2479.8 2022-09-20T08:31:25.548Z 2482.7 2022-09-20T08:31:30.981Z 2482.3 2022-09-20T08:31:32.759Z 2479.8 2022-09-20T08:31:38.883Z 2477.7 2022-09-20T08:31:44.390Z 2477.6 2022-09-20T08:31:48.267Z 2474.8 2022-09-20T08:31:54.539Z 2478.3 2022-09-20T08:32:00.818Z 2479.8 2022-09-20T08:32:03.823Z 2477.9 2022-09-20T08:32:08.639Z 2475 2022-09-20T08:32:17.144Z 2473.4 2022-09-20T08:32:19.874Z 2472.1 2022-09-20T08:32:23.242Z 2474.9 2022-09-20T08:32:28.065Z 2481.6 2022-09-20T08:32:38.509Z 2481.9 2022-09-20T08:32:43.620Z 2485.9 2022-09-20T08:32:49.396Z 2493.2 2022-09-20T08:33:02.791Z 2501.5 2022-09-20T08:33:14.396Z 2509.3 2022-09-20T08:33:26.134Z 2510.6 2022-09-20T08:33:31.843Z 2512.2 2022-09-20T08:33:37.746Z 2514.5 2022-09-20T08:33:40.925Z 2514.3 2022-09-20T08:33:49.565Z 2514.7 2022-09-20T08:33:50.296Z 2517.1 2022-09-20T08:33:54.609Z 2521.5 2022-09-20T08:34:00.646Z 2527.4 2022-09-20T08:34:10.252Z 2530.5 2022-09-20T08:34:17.215Z 2535.6 2022-09-20T08:34:24.721Z 2539.4 2022-09-20T08:34:30.912Z 2545.4 2022-09-20T08:34:40.980Z 2551 2022-09-20T08:34:48.164Z 2556.1 2022-09-20T08:34:53.839Z 2558.9 2022-09-20T08:35:05.638Z 2558.6 2022-09-20T08:35:08.254Z 2559 2022-09-20T08:35:16.693Z 2561.8 2022-09-20T08:35:21.576Z 2557 2022-09-20T08:35:30.015Z 2552.6 2022-09-20T08:35:36.568Z 2544.8 2022-09-20T08:35:45.429Z 2538.1 2022-09-20T08:35:56.832Z 2531.4 2022-09-20T08:36:05.164Z 2529 2022-09-20T08:36:10.208Z 2526.4 2022-09-20T08:36:14.065Z 2524.7 2022-09-20T08:36:17.996Z 2524.4 2022-09-20T08:36:22.973Z 2522.9 2022-09-20T08:36:25.354Z 2523.2 2022-09-20T08:36:33.102Z 2515.8 2022-09-20T08:36:43.512Z 2511.3 2022-09-20T08:36:50.441Z 2503 2022-09-20T08:37:01.657Z 2497.7 2022-09-20T08:37:10.095Z 2494.8 2022-09-20T08:37:14.127Z 2489.7 2022-09-20T08:37:25.289Z 2487.2 2022-09-20T08:37:29.427Z 2484.1 2022-09-20T08:37:35.847Z 2482.9 2022-09-20T08:37:40.388Z 2486.8 2022-09-20T08:37:50.986Z 2480.3 2022-09-20T08:38:04.187Z 2479.4 2022-09-20T08:38:06.200Z 2475.9 2022-09-20T08:38:11.183Z 2471.6 2022-09-20T08:38:22.178Z 2471.5 2022-09-20T08:38:23.211Z 2469.7 2022-09-20T08:38:31.401Z 2471.2 2022-09-20T08:38:34.547Z 2464 2022-09-20T08:38:44.045Z 2449.5 2022-09-20T08:39:03.136Z 2449.1 2022-09-20T08:39:04.403Z 2447.4 2022-09-20T08:39:07.174Z 2444.8 2022-09-20T08:39:13.171Z 2444.7 2022-09-20T08:39:19.657Z 2444 2022-09-20T08:39:25.379Z 2441.2 2022-09-20T08:39:29.585Z 2434.9 2022-09-20T08:39:37.647Z 2427.8 2022-09-20T08:39:47.541Z 2424.2 2022-09-20T08:39:52.076Z 2418.4 2022-09-20T08:39:59.354Z 2411.1 2022-09-20T08:40:07.880Z 2402.1 2022-09-20T08:40:18.102Z 2401.3 2022-09-20T08:40:19.605Z 2390.9 2022-09-20T08:40:31.619Z 2386.8 2022-09-20T08:40:38.139Z 2365.4 2022-09-20T08:41:02.173Z 2349 2022-09-20T08:41:22.377Z 2344.8 2022-09-20T08:41:29.963Z 2345.6 2022-09-20T08:41:38.496Z 2343.7 2022-09-20T08:41:47.524Z 2335 2022-09-20T08:42:04.220Z 2330.1 2022-09-20T08:42:16.542Z 2330.6 2022-09-20T08:42:25.135Z 2326.3 2022-09-20T08:42:37.538Z 2323.7 2022-09-20T08:42:49.894Z 2324 2022-09-20T08:43:01.666Z 2323.4 2022-09-20T08:43:11.251Z 2320.7 2022-09-20T08:43:40.665Z 2317.2 2022-09-20T08:43:57.348Z 2317.1 2022-09-20T08:44:04.458Z 2317.1 2022-09-20T08:44:12.333Z 2314.8 2022-09-20T08:44:19.309Z 2311.8 2022-09-20T08:44:27.365Z 2309.9 2022-09-20T08:44:42.894Z 2308.5 2022-09-20T08:44:57.490Z 2305.4 2022-09-20T08:45:06.720Z 2304.5 2022-09-20T08:45:11.073Z 2303.1 2022-09-20T08:45:15.896Z 2301.9 2022-09-20T08:45:22.946Z 2300.9 2022-09-20T08:45:30.238Z 2298.3 2022-09-20T08:45:40.735Z 2295.3 2022-09-20T08:45:49.717Z 2295.3 2022-09-20T08:45:57.907Z 2297.4 2022-09-20T08:46:06.245Z 2300.2 2022-09-20T08:46:19.171Z 2301.4 2022-09-20T08:46:25.497Z 2300.9 2022-09-20T08:46:35.371Z 2300.9 2022-09-20T08:46:47.304Z 2298.6 2022-09-20T08:46:53.810Z 2294 2022-09-20T08:47:03.141Z 2288.3 2022-09-20T08:47:15.128Z 2286.7 2022-09-20T08:47:18.005Z 2285.3 2022-09-20T08:47:21.198Z 2283.3 2022-09-20T08:47:25.324Z 2279.1 2022-09-20T08:47:34.956Z 2277.3 2022-09-20T08:47:39.417Z 2276.3 2022-09-20T08:47:42.248Z 2275.8 2022-09-20T08:47:45.300Z 2275.5 2022-09-20T08:47:47.272Z 2275.2 2022-09-20T08:47:51.618Z 2275.9 2022-09-20T08:47:54.308Z 2276.1 2022-09-20T08:47:57.018Z 2276 2022-09-20T08:48:00.292Z 2276.6 2022-09-20T08:48:19.946Z 2275.9 2022-09-20T08:48:25.245Z 2275.1 2022-09-20T08:48:35.038Z 2274.2 2022-09-20T08:48:41.632Z 2274.9 2022-09-20T08:48:47.515Z 2276.1 2022-09-20T08:48:53.652Z 2276.4 2022-09-20T08:48:57.905Z 2277.4 2022-09-20T08:49:04.217Z 2278.3 2022-09-20T08:49:12.200Z 2278.1 2022-09-20T08:49:19.337Z 2278.7 2022-09-20T08:49:27.695Z 2278.6 2022-09-20T08:49:33.041Z 2278.3 2022-09-20T08:49:40.507Z 2278.6 2022-09-20T08:49:45.262Z 2278.2 2022-09-20T08:49:48.905Z 2278.2 2022-09-20T08:49:52.145Z 2277.6 2022-09-20T08:49:55.552Z 2277.5 2022-09-20T08:49:58.477Z 2277.9 2022-09-20T08:50:01.837Z 2278.7 2022-09-20T08:50:04.708Z 2278 2022-09-20T08:50:08.357Z 2277.2 2022-09-20T08:50:11.497Z 2275.3 2022-09-20T08:50:17.279Z 2271.4 2022-09-20T08:50:25.965Z 2267.7 2022-09-20T08:50:33.337Z 2263.7 2022-09-20T08:50:40.696Z 2260.2 2022-09-20T08:50:46.860Z 2257.1 2022-09-20T08:50:53.112Z 2255.5 2022-09-20T08:51:01.275Z 2254.2 2022-09-20T08:51:05.958Z 2253.9 2022-09-20T08:51:14.785Z 2255 2022-09-20T08:51:22.814Z 2255.3 2022-09-20T08:51:29.160Z 2255.6 2022-09-20T08:51:35.948Z 2256.5 2022-09-20T08:51:42.200Z 2256.2 2022-09-20T08:51:47.345Z 2257.4 2022-09-20T08:51:54.086Z 2258.7 2022-09-20T08:52:01.391Z 2260.5 2022-09-20T08:52:07.368Z 2261.3 2022-09-20T08:52:21.300Z 2263.7 2022-09-20T08:52:35.561Z 2264.7 2022-09-20T08:52:42.262Z 2264.8 2022-09-20T08:52:47.896Z 2267 2022-09-20T08:52:55.181Z 2269.6 2022-09-20T08:53:05.592Z 2271.1 2022-09-20T08:53:14.661Z 2271.7 2022-09-20T08:53:17.122Z 2271.8 2022-09-20T08:53:24.950Z 2272.6 2022-09-20T08:53:30.605Z 2273.5 2022-09-20T08:53:43.404Z 2274.7 2022-09-20T08:53:50.574Z 2275.9 2022-09-20T08:53:58.557Z 2277.6 2022-09-20T08:54:04.956Z 2278.5 2022-09-20T08:54:09.276Z 2280.1 2022-09-20T08:54:15.561Z 2281.4 2022-09-20T08:54:19.901Z 2281.4 2022-09-20T08:54:23.423Z 2283.2 2022-09-20T08:54:30.432Z 2284.6 2022-09-20T08:54:35.228Z 2286.5 2022-09-20T08:54:42.822Z 2289.1 2022-09-20T08:54:53.044Z 2289.9 2022-09-20T08:54:56.378Z 2291.4 2022-09-20T08:55:03.166Z 2293.3 2022-09-20T08:55:10.250Z 2296.9 2022-09-20T08:55:24.531Z 2298.1 2022-09-20T08:55:30.192Z 2299 2022-09-20T08:55:36.156Z 2299.8 2022-09-20T08:55:41.347Z 2300.5 2022-09-20T08:55:45.788Z 2301.5 2022-09-20T08:55:52.590Z 2303 2022-09-20T08:56:08.481Z 2303.2 2022-09-20T08:56:12.089Z 2303.7 2022-09-20T08:56:18.006Z 2304 2022-09-20T08:56:22.473Z 2305 2022-09-20T08:56:32.394Z 2305.1 2022-09-20T08:56:34.520Z 2305.7 2022-09-20T08:56:38.558Z 2306 2022-09-20T08:56:40.846Z 2306.3 2022-09-20T08:56:43.328Z 2306.7 2022-09-20T08:56:45.696Z 2307.5 2022-09-20T08:56:51.142Z 2307.8 2022-09-20T08:56:53.732Z 2307.4 2022-09-20T08:56:57.159Z 2307.4 2022-09-20T08:56:59.138Z 2307.2 2022-09-20T08:57:00.875Z 2307 2022-09-20T08:57:02.311Z 2307.5 2022-09-20T08:57:05.645Z 2307.8 2022-09-20T08:57:10.555Z 2307.5 2022-09-20T08:57:15.378Z 2307.2 2022-09-20T08:57:19.235Z 2307.2 2022-09-20T08:57:23.253Z 2307.5 2022-09-20T08:57:31.819Z 2307.7 2022-09-20T08:57:39.855Z 2307.8 2022-09-20T08:57:42.987Z 2307.8 2022-09-20T08:57:48.856Z 2307.7 2022-09-20T08:57:52.653Z 2307.8 2022-09-20T08:57:59.019Z 2307.4 2022-09-20T08:58:07.511Z 2308.7 2022-09-20T08:58:23.040Z 2309.7 2022-09-20T08:58:30.452Z 2310.8 2022-09-20T08:58:37.763Z 2311.8 2022-09-20T08:58:44.055Z 2315.8 2022-09-20T08:58:56.565Z 2315.2 2022-09-20T08:59:02.736Z 2318.7 2022-09-20T08:59:12.617Z 2317.2 2022-09-20T08:59:18.507Z 2317.4 2022-09-20T08:59:25.771Z 2322.8 2022-09-20T08:59:39.106Z 2324.5 2022-09-20T08:59:43.097Z 2327.4 2022-09-20T08:59:49.664Z 2331.3 2022-09-20T08:59:58.304Z 2331.6 2022-09-20T09:00:03.744Z 2334.5 2022-09-20T09:00:10.693Z 2335.6 2022-09-20T09:00:13.289Z 2336.3 2022-09-20T09:00:16.751Z 2337.4 2022-09-20T09:00:19.682Z 2339 2022-09-20T09:00:23.787Z 2339.2 2022-09-20T09:00:25.605Z 2340 2022-09-20T09:00:28.617Z 2341.8 2022-09-20T09:00:33.218Z 2343.6 2022-09-20T09:00:37.853Z 2345.1 2022-09-20T09:00:41.918Z 2345.6 2022-09-20T09:00:45.037Z 2346.6 2022-09-20T09:00:47.976Z 2346.9 2022-09-20T09:00:51.745Z 2348 2022-09-20T09:00:54.744Z 2349.3 2022-09-20T09:00:58.084Z 2351.2 2022-09-20T09:01:01.579Z 2351.1 2022-09-20T09:01:03.169Z 2354.6 2022-09-20T09:01:10.373Z 2355.3 2022-09-20T09:01:12.278Z 2356.4 2022-09-20T09:01:14.619Z 2358.4 2022-09-20T09:01:19.543Z 2360.4 2022-09-20T09:01:23.151Z 2361.3 2022-09-20T09:01:25.144Z 2363 2022-09-20T09:01:28.591Z 2365 2022-09-20T09:01:34.481Z 2366.6 2022-09-20T09:01:38.157Z 2367.8 2022-09-20T09:01:41.216Z 2368 2022-09-20T09:01:46.045Z 2368.5 2022-09-20T09:01:49.828Z 2369.9 2022-09-20T09:01:52.948Z 2371.2 2022-09-20T09:01:56.100Z 2372.1 2022-09-20T09:02:00.105Z 2372.7 2022-09-20T09:02:02.023Z 2374.9 2022-09-20T09:02:09.093Z 2376.4 2022-09-20T09:02:15.446Z 2376.6 2022-09-20T09:02:17.954Z 2376.4 2022-09-20T09:02:19.651Z 2377.1 2022-09-20T09:02:22.241Z 2378.7 2022-09-20T09:02:26.084Z 2380.6 2022-09-20T09:02:33.530Z 2382 2022-09-20T09:02:36.911Z 2383.4 2022-09-20T09:02:42.653Z 2384.4 2022-09-20T09:02:45.134Z 2385 2022-09-20T09:02:47.294Z 2385 2022-09-20T09:02:48.737Z 2385.1 2022-09-20T09:02:50.890Z 2385.9 2022-09-20T09:02:55.035Z 2386.3 2022-09-20T09:02:57.530Z 2386.9 2022-09-20T09:02:58.872Z 2387.2 2022-09-20T09:03:00.623Z 2387.6 2022-09-20T09:03:02.588Z 2389.8 2022-09-20T09:03:07.793Z 2391.5 2022-09-20T09:03:11.972Z 2391.8 2022-09-20T09:03:14.220Z 2393.6 2022-09-20T09:03:18.781Z 2393.4 2022-09-20T09:03:20.364Z 2393.5 2022-09-20T09:03:21.155Z 2393.7 2022-09-20T09:03:22.557Z 2394.3 2022-09-20T09:03:25.140Z 2394.6 2022-09-20T09:03:26.595Z 2395.3 2022-09-20T09:03:29.580Z 2395.4 2022-09-20T09:03:30.459Z 2396.8 2022-09-20T09:03:34.202Z 2398.2 2022-09-20T09:03:38.113Z 2399.3 2022-09-20T09:03:41.192Z 2399.9 2022-09-20T09:03:43.506Z 2400.5 2022-09-20T09:03:47.256Z 2401.3 2022-09-20T09:03:50.549Z 2402.4 2022-09-20T09:03:54.104Z 2403.2 2022-09-20T09:03:56.928Z 2405 2022-09-20T09:04:02.395Z 2405.8 2022-09-20T09:04:08.265Z 2406.7 2022-09-20T09:04:11.397Z 2407.6 2022-09-20T09:04:15.147Z 2408.5 2022-09-20T09:04:18.507Z 2409.7 2022-09-20T09:04:20.701Z 2410.7 2022-09-20T09:04:26.973Z 2411 2022-09-20T09:04:30.374Z 2412 2022-09-20T09:04:35.344Z 2413 2022-09-20T09:04:40.683Z 2414.5 2022-09-20T09:04:48.652Z 2414.8 2022-09-20T09:04:51.610Z 2415.8 2022-09-20T09:04:54.307Z 2415.9 2022-09-20T09:05:00.767Z 2417.3 2022-09-20T09:05:04.000Z 2418.4 2022-09-20T09:05:07.843Z 2419.7 2022-09-20T09:05:11.922Z 2420.2 2022-09-20T09:05:15.215Z 2420.1 2022-09-20T09:05:16.423Z 2421 2022-09-20T09:05:19.334Z 2421.4 2022-09-20T09:05:20.810Z 2421.7 2022-09-20T09:05:21.735Z 2421.8 2022-09-20T09:05:22.809Z 2422.2 2022-09-20T09:05:24.184Z 2422.3 2022-09-20T09:05:25.693Z 2422.4 2022-09-20T09:05:27.263Z 2422.5 2022-09-20T09:05:28.329Z 2423.2 2022-09-20T09:05:30.382Z 2423.2 2022-09-20T09:05:31.120Z 2424.3 2022-09-20T09:05:33.380Z 2424.9 2022-09-20T09:05:35.587Z 2425.5 2022-09-20T09:05:37.230Z 2425.8 2022-09-20T09:05:38.418Z 2425.8 2022-09-20T09:05:39.122Z 2426.1 2022-09-20T09:05:40.081Z 2426.7 2022-09-20T09:05:42.053Z 2427.3 2022-09-20T09:05:44.032Z 2427.8 2022-09-20T09:05:46.548Z 2429.6 2022-09-20T09:05:51.491Z 2431.1 2022-09-20T09:05:58.025Z 2431.5 2022-09-20T09:06:02.841Z 2432.2 2022-09-20T09:06:06.537Z 2432 2022-09-20T09:06:10.025Z 2432 2022-09-20T09:06:15.344Z 2433.9 2022-09-20T09:06:21.053Z 2436.3 2022-09-20T09:06:28.297Z 2436.8 2022-09-20T09:06:31.524Z 2438.3 2022-09-20T09:06:36.863Z 2441 2022-09-20T09:06:44.309Z 2442.3 2022-09-20T09:06:49.038Z 2443.3 2022-09-20T09:06:55.940Z 2445.7 2022-09-20T09:07:03.225Z 2446.9 2022-09-20T09:07:07.457Z 2447.8 2022-09-20T09:07:10.442Z 2449.1 2022-09-20T09:07:16.513Z 2449.8 2022-09-20T09:07:19.692Z 2450.6 2022-09-20T09:07:22.859Z 2452.4 2022-09-20T09:07:27.313Z 2452.9 2022-09-20T09:07:31.726Z 2454.9 2022-09-20T09:07:38.977Z 2457 2022-09-20T09:07:44.786Z 2459.7 2022-09-20T09:07:51.340Z 2463.8 2022-09-20T09:08:03.978Z 2462.7 2022-09-20T09:08:09.062Z 2463.1 2022-09-20T09:08:13.013Z 2462.9 2022-09-20T09:08:15.985Z 2466.3 2022-09-20T09:08:28.394Z 2468.8 2022-09-20T09:08:34.948Z 2470.4 2022-09-20T09:08:38.711Z 2471.5 2022-09-20T09:08:41.380Z 2472.6 2022-09-20T09:08:44.090Z 2473.7 2022-09-20T09:08:47.035Z 2474.2 2022-09-20T09:08:50.570Z 2474.6 2022-09-20T09:08:56.386Z 2475.2 2022-09-20T09:08:58.096Z 2475.8 2022-09-20T09:09:01.430Z 2477.5 2022-09-20T09:09:06.971Z 2478.7 2022-09-20T09:09:11.009Z 2480.2 2022-09-20T09:09:17.629Z 2480.1 2022-09-20T09:09:21.795Z 2480.6 2022-09-20T09:09:25.498Z 2482.3 2022-09-20T09:09:30.737Z 2483.1 2022-09-20T09:09:32.789Z 2484.2 2022-09-20T09:09:36.673Z 2485.2 2022-09-20T09:09:41.147Z 2487 2022-09-20T09:09:46.379Z 2489.3 2022-09-20T09:09:52.966Z 2490.9 2022-09-20T09:09:57.668Z 2492 2022-09-20T09:10:03.337Z 2493.4 2022-09-20T09:10:08.166Z 2494.8 2022-09-20T09:10:13.955Z 2496.9 2022-09-20T09:10:22.984Z 2498.6 2022-09-20T09:10:29.021Z 2502.1 2022-09-20T09:10:39.988Z 2509.9 2022-09-20T09:10:54.685Z 2509 2022-09-20T09:11:02.728Z 2510 2022-09-20T09:11:05.961Z 2510.3 2022-09-20T09:11:11.193Z 2514.1 2022-09-20T09:11:17.471Z 2512.6 2022-09-20T09:11:21.503Z 2513.4 2022-09-20T09:11:24.347Z 2517.8 2022-09-20T09:11:32.148Z 2518.7 2022-09-20T09:11:35.120Z 2521.3 2022-09-20T09:11:39.386Z 2518.7 2022-09-20T09:11:49.347Z 2534 2022-09-20T09:12:13.321Z 2537.9 2022-09-20T09:12:21.082Z 2545.5 2022-09-20T09:12:32.673Z 2548.2 2022-09-20T09:12:38.475Z 2549.1 2022-09-20T09:12:46.115Z 2554 2022-09-20T09:12:55.721Z 2559.3 2022-09-20T09:13:04.455Z 2560.3 2022-09-20T09:13:11.437Z 2561.7 2022-09-20T09:13:21.855Z 2563.7 2022-09-20T09:13:29.716Z 2568 2022-09-20T09:13:37.149Z 2574.5 2022-09-20T09:13:48.230Z 2579.7 2022-09-20T09:13:57.829Z 2584.1 2022-09-20T09:14:06.167Z 2586.6 2022-09-20T09:14:14.062Z 2589.6 2022-09-20T09:14:20.837Z 2592.6 2022-09-20T09:14:27.585Z 2597 2022-09-20T09:14:36.781Z 2597 2022-09-20T09:14:46.098Z 2596.5 2022-09-20T09:14:50.861Z 2598.9 2022-09-20T09:14:55.892Z 2602.9 2022-09-20T09:15:03.787Z 2605 2022-09-20T09:15:07.926Z 2605.3 2022-09-20T09:15:11.253Z 2604.7 2022-09-20T09:15:15.526Z 2603.6 2022-09-20T09:15:20.315Z 2603 2022-09-20T09:15:24.628Z 2602.4 2022-09-20T09:15:27.593Z 2604.4 2022-09-20T09:15:31.551Z 2608.9 2022-09-20T09:15:41.451Z 2608.7 2022-09-20T09:15:44.959Z 2607.2 2022-09-20T09:15:49.246Z 2604.2 2022-09-20T09:15:55.980Z 2603 2022-09-20T09:15:59.180Z 2602.5 2022-09-20T09:16:02.474Z 2600.7 2022-09-20T09:16:07.692Z 2600.3 2022-09-20T09:16:12.066Z 2600.2 2022-09-20T09:16:19.183Z 2600.7 2022-09-20T09:16:22.832Z 2599 2022-09-20T09:16:28.077Z 2598.5 2022-09-20T09:16:32.967Z 2598.4 2022-09-20T09:16:38.233Z 2597.7 2022-09-20T09:16:41.828Z 2596.8 2022-09-20T09:16:43.586Z 2597.1 2022-09-20T09:16:48.067Z 2597.2 2022-09-20T09:16:50.770Z 2598 2022-09-20T09:16:53.721Z 2595.3 2022-09-20T09:17:03.340Z 2595.3 2022-09-20T09:17:07.130Z 2594.2 2022-09-20T09:17:11.437Z 2594.8 2022-09-20T09:17:15.307Z 2595.7 2022-09-20T09:17:18.882Z 2598.7 2022-09-20T09:17:23.491Z 2600.3 2022-09-20T09:17:26.241Z 2603.2 2022-09-20T09:17:30.621Z 2605.5 2022-09-20T09:17:34.518Z 2606.9 2022-09-20T09:17:37.604Z 2608.8 2022-09-20T09:17:42.796Z 2610.9 2022-09-20T09:17:47.344Z 2612.1 2022-09-20T09:17:50.242Z 2615.7 2022-09-20T09:17:57.184Z 2618.4 2022-09-20T09:18:01.538Z 2622.2 2022-09-20T09:18:08.252Z 2626 2022-09-20T09:18:15.865Z 2628 2022-09-20T09:18:19.615Z 2630.3 2022-09-20T09:18:23.808Z 2632.4 2022-09-20T09:18:27.846Z 2634.5 2022-09-20T09:18:31.481Z 2636.2 2022-09-20T09:18:34.594Z 2636.9 2022-09-20T09:18:38.605Z 2637.5 2022-09-20T09:18:41.469Z 2638.6 2022-09-20T09:18:44.374Z 2638.6 2022-09-20T09:18:47.667Z 2639.8 2022-09-20T09:18:50.994Z 2640.9 2022-09-20T09:18:53.483Z 2642.4 2022-09-20T09:18:58.849Z 2644.4 2022-09-20T09:19:03.551Z 2645.9 2022-09-20T09:19:08.240Z 2650.7 2022-09-20T09:19:20.308Z 2652.4 2022-09-20T09:19:24.661Z 2655.6 2022-09-20T09:19:32.261Z 2656.9 2022-09-20T09:19:36.420Z 2658.5 2022-09-20T09:19:40.558Z 2660.3 2022-09-20T09:19:45.911Z 2660.5 2022-09-20T09:19:48.541Z 2661.1 2022-09-20T09:19:50.318Z 2661.3 2022-09-20T09:19:53.525Z 2661.3 2022-09-20T09:19:57.972Z 2661.7 2022-09-20T09:20:00.226Z 2662.7 2022-09-20T09:20:02.969Z 2663.6 2022-09-20T09:20:05.699Z 2665.2 2022-09-20T09:20:11.871Z 2666.4 2022-09-20T09:20:16.808Z 2667.5 2022-09-20T09:20:19.685Z 2670.4 2022-09-20T09:20:28.016Z 2672.2 2022-09-20T09:20:33.798Z 2673.7 2022-09-20T09:20:39.574Z 2675.4 2022-09-20T09:20:46.174Z 2676.5 2022-09-20T09:20:51.782Z 2677.4 2022-09-20T09:20:58.731Z 2681.7 2022-09-20T09:21:07.921Z 2683.8 2022-09-20T09:21:13.750Z 2686.7 2022-09-20T09:21:20.371Z 2687.9 2022-09-20T09:21:24.315Z 2689.8 2022-09-20T09:21:28.581Z 2692.1 2022-09-20T09:21:33.988Z 2695.9 2022-09-20T09:21:43.164Z 2700.5 2022-09-20T09:21:54.212Z 2702.9 2022-09-20T09:22:01.497Z 2704.4 2022-09-20T09:22:08.318Z 2705.8 2022-09-20T09:22:15.945Z 2706.6 2022-09-20T09:22:20.540Z 2707.4 2022-09-20T09:22:26.939Z 2707.8 2022-09-20T09:22:34.345Z 2706.6 2022-09-20T09:22:39.288Z 2705.4 2022-09-20T09:22:44.098Z 2703.9 2022-09-20T09:22:51.631Z 2702.4 2022-09-20T09:22:58.386Z 2701.3 2022-09-20T09:23:05.174Z 2699.5 2022-09-20T09:23:10.238Z 2697.9 2022-09-20T09:23:16.101Z 2696.6 2022-09-20T09:23:22.541Z 2698 2022-09-20T09:23:28.799Z 2699.1 2022-09-20T09:23:33.629Z 2701.4 2022-09-20T09:23:41.155Z 2701.2 2022-09-20T09:23:48.815Z 2698.9 2022-09-20T09:23:56.670Z 2697.2 2022-09-20T09:24:01.365Z 2697 2022-09-20T09:24:02.975Z 2698.1 2022-09-20T09:24:08.140Z 2697.7 2022-09-20T09:24:11.481Z 2696.8 2022-09-20T09:24:16.089Z 2696 2022-09-20T09:24:20.422Z 2699.2 2022-09-20T09:24:27.627Z 2698 2022-09-20T09:24:32.094Z 2697.6 2022-09-20T09:24:34.475Z 2695.7 2022-09-20T09:24:37.360Z 2697.9 2022-09-20T09:24:43.195Z 2696.7 2022-09-20T09:24:46.201Z 2695.9 2022-09-20T09:24:49.347Z 2693 2022-09-20T09:24:53.318Z 2690.1 2022-09-20T09:24:58.322Z 2687.5 2022-09-20T09:25:02.145Z 2685.9 2022-09-20T09:25:06.680Z 2685.1 2022-09-20T09:25:09.658Z 2685.6 2022-09-20T09:25:14.548Z 2685.1 2022-09-20T09:25:19.069Z 2683.4 2022-09-20T09:25:25.046Z 2678.9 2022-09-20T09:25:32.391Z 2675.9 2022-09-20T09:25:38.763Z 2670.9 2022-09-20T09:25:46.880Z 2664.4 2022-09-20T09:25:56.505Z 2659.1 2022-09-20T09:26:04.306Z 2654.5 2022-09-20T09:26:12.893Z 2650.4 2022-09-20T09:26:18.769Z 2647 2022-09-20T09:26:27.033Z 2641.7 2022-09-20T09:26:34.820Z 2634.4 2022-09-20T09:26:45.600Z 2631.8 2022-09-20T09:26:51.302Z 2626.5 2022-09-20T09:27:01.974Z 2626.4 2022-09-20T09:27:08.333Z 2623.2 2022-09-20T09:27:14.806Z 2620.1 2022-09-20T09:27:21.661Z 2618.2 2022-09-20T09:27:25.961Z 2619.5 2022-09-20T09:27:29.932Z 2621 2022-09-20T09:27:34.493Z 2621.2 2022-09-20T09:27:39.048Z 2619.7 2022-09-20T09:27:42.925Z 2615.7 2022-09-20T09:27:49.351Z 2614.2 2022-09-20T09:27:55.033Z 2612.3 2022-09-20T09:27:58.313Z 2611.9 2022-09-20T09:28:02.062Z 2611.8 2022-09-20T09:28:06.174Z 2611.4 2022-09-20T09:28:10.675Z 2611.8 2022-09-20T09:28:16.484Z 2610 2022-09-20T09:28:21.227Z 2608.7 2022-09-20T09:28:30.490Z 2607.8 2022-09-20T09:28:36.494Z 2606.4 2022-09-20T09:28:42.236Z 2605.1 2022-09-20T09:28:45.878Z 2605.9 2022-09-20T09:28:51.526Z 2607.5 2022-09-20T09:28:57.536Z 2606.6 2022-09-20T09:29:01.641Z 2606.7 2022-09-20T09:29:07.705Z 2607.9 2022-09-20T09:29:11.388Z 2609.9 2022-09-20T09:29:17.727Z 2612.5 2022-09-20T09:29:22.187Z 2614.9 2022-09-20T09:29:27.735Z 2617 2022-09-20T09:29:32.846Z 2619.5 2022-09-20T09:29:38.836Z 2621.1 2022-09-20T09:29:41.949Z 2621.3 2022-09-20T09:29:47.087Z 2620.1 2022-09-20T09:29:54.761Z 2619.7 2022-09-20T09:29:59.778Z 2620.6 2022-09-20T09:30:07.727Z 2620.5 2022-09-20T09:30:14.837Z 2621.5 2022-09-20T09:30:20.633Z 2621.1 2022-09-20T09:30:25.664Z 2619.5 2022-09-20T09:30:32.854Z 2618.3 2022-09-20T09:30:39.958Z 2615.5 2022-09-20T09:30:44.392Z 2611.5 2022-09-20T09:30:52.273Z 2607.6 2022-09-20T09:30:59.458Z 2605.9 2022-09-20T09:31:09.727Z 2606.9 2022-09-20T09:31:17.052Z 2609.2 2022-09-20T09:31:24.666Z 2611.5 2022-09-20T09:31:32.614Z 2610.9 2022-09-20T09:31:38.242Z 2608.1 2022-09-20T09:31:46.030Z 2601.1 2022-09-20T09:31:54.683Z 2596.8 2022-09-20T09:31:59.875Z 2601.3 2022-09-20T09:32:07.891Z 2591.4 2022-09-20T09:32:19.676Z 2584.9 2022-09-20T09:32:30.100Z 2585.4 2022-09-20T09:32:35.071Z 2581.6 2022-09-20T09:32:41.524Z 2578.4 2022-09-20T09:32:47.574Z 2572.3 2022-09-20T09:32:56.066Z 2567.7 2022-09-20T09:33:02.271Z 2572.4 2022-09-20T09:33:10.777Z 2567.5 2022-09-20T09:33:19.530Z 2561.6 2022-09-20T09:33:27.707Z 2558.6 2022-09-20T09:33:33.174Z 2554.9 2022-09-20T09:33:38.420Z 2553.1 2022-09-20T09:33:41.505Z 2550.9 2022-09-20T09:33:48.294Z 2549.1 2022-09-20T09:33:53.224Z 2545.9 2022-09-20T09:33:57.188Z 2543.1 2022-09-20T09:34:02.434Z 2540.6 2022-09-20T09:34:06.217Z 2539.4 2022-09-20T09:34:08.075Z 2537.7 2022-09-20T09:34:12.274Z 2533.7 2022-09-20T09:34:18.962Z 2529.8 2022-09-20T09:34:26.468Z 2524.9 2022-09-20T09:34:34.450Z 2517.9 2022-09-20T09:34:44.076Z 2513.1 2022-09-20T09:34:50.958Z 2510 2022-09-20T09:34:55.526Z 2507.6 2022-09-20T09:34:59.591Z 2505.2 2022-09-20T09:35:04.206Z 2501.3 2022-09-20T09:35:10.632Z 2495.1 2022-09-20T09:35:20.989Z 2491.8 2022-09-20T09:35:26.711Z 2490.1 2022-09-20T09:35:32.734Z 2485.5 2022-09-20T09:35:40.562Z 2484.2 2022-09-20T09:35:47.559Z 2481.7 2022-09-20T09:35:51.463Z 2479.5 2022-09-20T09:35:55.226Z 2480.2 2022-09-20T09:36:01.343Z 2480.4 2022-09-20T09:36:06.703Z 2479 2022-09-20T09:36:11.479Z 2477.6 2022-09-20T09:36:15.517Z 2470.8 2022-09-20T09:36:26.773Z 2468.5 2022-09-20T09:36:30.415Z 2463.1 2022-09-20T09:36:42.120Z 2458.8 2022-09-20T09:36:49.559Z 2452.8 2022-09-20T09:36:59.346Z 2450.1 2022-09-20T09:37:03.827Z 2447.8 2022-09-20T09:37:07.878Z 2445.6 2022-09-20T09:37:13.110Z 2444.1 2022-09-20T09:37:17.189Z 2441.7 2022-09-20T09:37:23.098Z 2439.2 2022-09-20T09:37:27.740Z 2437.2 2022-09-20T09:37:32.120Z 2435.8 2022-09-20T09:37:35.092Z 2432.4 2022-09-20T09:37:42.095Z 2431 2022-09-20T09:37:46.153Z 2428.9 2022-09-20T09:37:50.325Z 2427.4 2022-09-20T09:37:53.874Z 2426 2022-09-20T09:37:58.033Z 2424.3 2022-09-20T09:38:03.593Z 2423.1 2022-09-20T09:38:10.187Z 2421 2022-09-20T09:38:16.050Z 2420.2 2022-09-20T09:38:20.739Z 2419.8 2022-09-20T09:38:28.506Z 2421 2022-09-20T09:38:33.410Z 2421 2022-09-20T09:38:37.770Z 2421.1 2022-09-20T09:38:44.068Z 2420.9 2022-09-20T09:38:50.984Z 2419.7 2022-09-20T09:39:02.307Z 2417.7 2022-09-20T09:39:10.202Z 2414.9 2022-09-20T09:39:15.864Z 2412 2022-09-20T09:39:22.840Z 2409.6 2022-09-20T09:39:28.193Z 2406.5 2022-09-20T09:39:34.558Z 2404.5 2022-09-20T09:39:38.348Z 2403.1 2022-09-20T09:39:41.494Z 2401.6 2022-09-20T09:39:46.029Z 2400.9 2022-09-20T09:39:51.153Z 2401 2022-09-20T09:39:54.789Z 2400 2022-09-20T09:39:58.592Z 2399.2 2022-09-20T09:40:01.732Z 2398.9 2022-09-20T09:40:05.381Z 2398.9 2022-09-20T09:40:08.788Z 2397 2022-09-20T09:40:13.826Z 2396.3 2022-09-20T09:40:16.086Z 2394.7 2022-09-20T09:40:19.481Z 2394.1 2022-09-20T09:40:21.117Z 2393.4 2022-09-20T09:40:25.813Z 2392.8 2022-09-20T09:40:27.597Z 2392 2022-09-20T09:40:30.341Z 2391.8 2022-09-20T09:40:33.547Z 2390.7 2022-09-20T09:40:38.739Z 2390.3 2022-09-20T09:40:40.610Z 2389.6 2022-09-20T09:40:47.271Z 2388.7 2022-09-20T09:40:54.583Z 2387.7 2022-09-20T09:40:59.385Z 2385.6 2022-09-20T09:41:04.195Z 2383.1 2022-09-20T09:41:09.655Z 2381.9 2022-09-20T09:41:13.016Z 2380 2022-09-20T09:41:17.141Z 2377.8 2022-09-20T09:41:22.628Z 2375.5 2022-09-20T09:41:28.008Z 2373.4 2022-09-20T09:41:34.072Z 2370.1 2022-09-20T09:41:41.853Z 2368.1 2022-09-20T09:41:46.474Z 2365.8 2022-09-20T09:41:51.847Z 2363.6 2022-09-20T09:41:56.583Z 2362.7 2022-09-20T09:41:59.092Z 2361 2022-09-20T09:42:04.525Z 2358.9 2022-09-20T09:42:11.012Z 2357 2022-09-20T09:42:16.814Z 2355.6 2022-09-20T09:42:22.207Z 2354.2 2022-09-20T09:42:31.618Z 2352.6 2022-09-20T09:42:39.379Z 2350.5 2022-09-20T09:42:44.933Z 2349.5 2022-09-20T09:42:48.991Z 2347.6 2022-09-20T09:42:57.000Z 2346.6 2022-09-20T09:43:01.944Z 2345.6 2022-09-20T09:43:05.499Z 2343.8 2022-09-20T09:43:09.638Z 2340.8 2022-09-20T09:43:15.521Z 2339.2 2022-09-20T09:43:21.719Z 2338.3 2022-09-20T09:43:26.039Z 2336 2022-09-20T09:43:30.587Z 2334.3 2022-09-20T09:43:36.040Z 2331.8 2022-09-20T09:43:41.037Z 2330.4 2022-09-20T09:43:44.002Z 2329.1 2022-09-20T09:43:48.557Z 2326.9 2022-09-20T09:43:53.024Z 2325.7 2022-09-20T09:43:56.559Z 2324.2 2022-09-20T09:44:00.644Z 2322.4 2022-09-20T09:44:05.447Z 2322 2022-09-20T09:44:09.586Z 2319.8 2022-09-20T09:44:13.698Z 2317.3 2022-09-20T09:44:19.124Z 2316 2022-09-20T09:44:22.478Z 2314.6 2022-09-20T09:44:24.833Z 2313.3 2022-09-20T09:44:27.576Z 2311.8 2022-09-20T09:44:31.185Z 2311 2022-09-20T09:44:33.553Z 2309.3 2022-09-20T09:44:36.545Z 2307.5 2022-09-20T09:44:40.241Z 2305.8 2022-09-20T09:44:44.903Z 2304.8 2022-09-20T09:44:46.794Z 2303.8 2022-09-20T09:44:49.108Z 2301.6 2022-09-20T09:44:55.300Z 2300.6 2022-09-20T09:44:57.580Z 2299 2022-09-20T09:45:02.209Z 2298.8 2022-09-20T09:45:04.429Z 2298 2022-09-20T09:45:08.192Z 2297.7 2022-09-20T09:45:13.223Z 2298.2 2022-09-20T09:45:17.140Z 2298.6 2022-09-20T09:45:20.823Z 2299.2 2022-09-20T09:45:25.592Z 2299.6 2022-09-20T09:45:28.765Z 2298.5 2022-09-20T09:45:33.139Z 2297.9 2022-09-20T09:45:36.117Z 2296.4 2022-09-20T09:45:40.262Z 2295.7 2022-09-20T09:45:47.352Z 2295.2 2022-09-20T09:45:51.478Z 2293.6 2022-09-20T09:45:55.650Z 2292 2022-09-20T09:46:00.151Z 2289.6 2022-09-20T09:46:07.395Z 2288.6 2022-09-20T09:46:10.729Z 2286.5 2022-09-20T09:46:15.666Z 2285.1 2022-09-20T09:46:18.960Z 2283.2 2022-09-20T09:46:23.816Z 2281.7 2022-09-20T09:46:28.968Z 2279 2022-09-20T09:46:34.596Z 2278.7 2022-09-20T09:46:40.143Z 2277.1 2022-09-20T09:46:46.193Z 2276.2 2022-09-20T09:46:50.272Z 2275 2022-09-20T09:46:54.833Z 2274.5 2022-09-20T09:46:57.764Z 2273.6 2022-09-20T09:47:01.045Z 2272.9 2022-09-20T09:47:05.163Z 2273.6 2022-09-20T09:47:09.476Z 2274.5 2022-09-20T09:47:13.568Z 2274.6 2022-09-20T09:47:15.802Z 2273.7 2022-09-20T09:47:18.257Z 2275.6 2022-09-20T09:47:23.087Z 2276.3 2022-09-20T09:47:27.071Z 2275.1 2022-09-20T09:47:28.936Z 2274 2022-09-20T09:47:32.464Z 2273.3 2022-09-20T09:47:38.615Z 2273.3 2022-09-20T09:47:43.713Z 2272.5 2022-09-20T09:47:46.986Z 2271.4 2022-09-20T09:47:50.870Z 2269.5 2022-09-20T09:47:56.049Z 2268.5 2022-09-20T09:47:59.154Z 2266.7 2022-09-20T09:48:03.763Z 2265.1 2022-09-20T09:48:06.714Z 2262.6 2022-09-20T09:48:10.880Z 2261.7 2022-09-20T09:48:13.382Z 2260.1 2022-09-20T09:48:18.580Z 2258.8 2022-09-20T09:48:23.383Z 2257 2022-09-20T09:48:27.877Z 2255.3 2022-09-20T09:48:31.721Z 2253.9 2022-09-20T09:48:34.625Z 2253.5 2022-09-20T09:48:37.067Z 2254.3 2022-09-20T09:48:42.098Z 2256.5 2022-09-20T09:48:48.571Z 2258.8 2022-09-20T09:48:52.562Z 2260.2 2022-09-20T09:48:55.997Z 2261.4 2022-09-20T09:48:59.270Z 2261.5 2022-09-20T09:49:02.993Z 2261.1 2022-09-20T09:49:06.501Z 2260.9 2022-09-20T09:49:08.446Z 2260.1 2022-09-20T09:49:10.761Z 2261.4 2022-09-20T09:49:16.335Z 2261.2 2022-09-20T09:49:21.607Z 2260 2022-09-20T09:49:25.424Z 2260.7 2022-09-20T09:49:28.107Z 2261.4 2022-09-20T09:49:31.347Z 2263.3 2022-09-20T09:49:34.446Z 2265 2022-09-20T09:49:37.840Z 2267.1 2022-09-20T09:49:42.663Z 2268.7 2022-09-20T09:49:46.594Z 2268.6 2022-09-20T09:49:50.565Z 2268 2022-09-20T09:49:54.207Z 2267.3 2022-09-20T09:49:57.266Z 2265.9 2022-09-20T09:50:01.908Z 2265 2022-09-20T09:50:05.107Z 2265.8 2022-09-20T09:50:09.903Z 2263.7 2022-09-20T09:50:14.847Z 2261.7 2022-09-20T09:50:18.409Z 2261.2 2022-09-20T09:50:21.072Z 2259.9 2022-09-20T09:50:25.217Z 2258.6 2022-09-20T09:50:30.107Z 2257.1 2022-09-20T09:50:32.462Z 2255.2 2022-09-20T09:50:37.479Z 2253.3 2022-09-20T09:50:43.147Z 2251.3 2022-09-20T09:50:46.998Z 2249.2 2022-09-20T09:50:53.558Z 2244.8 2022-09-20T09:51:00.702Z 2242.4 2022-09-20T09:51:04.170Z 2240 2022-09-20T09:51:08.141Z 2238.7 2022-09-20T09:51:11.233Z 2237.4 2022-09-20T09:51:13.514Z 2235.2 2022-09-20T09:51:17.351Z 2231.7 2022-09-20T09:51:22.435Z 2229.5 2022-09-20T09:51:25.668Z 2227.7 2022-09-20T09:51:29.317Z 2226.8 2022-09-20T09:51:32.517Z 2224.7 2022-09-20T09:51:37.045Z 2223 2022-09-20T09:51:40.271Z 2220 2022-09-20T09:51:45.020Z 2217.5 2022-09-20T09:51:48.951Z 2214.9 2022-09-20T09:51:53.217Z 2213.6 2022-09-20T09:51:55.974Z 2212.9 2022-09-20T09:51:58.564Z 2211.4 2022-09-20T09:52:00.710Z 2209.9 2022-09-20T09:52:03.199Z 2208.4 2022-09-20T09:52:05.613Z 2206.3 2022-09-20T09:52:09.430Z 2205.6 2022-09-20T09:52:10.772Z 2203.5 2022-09-20T09:52:14.367Z 2201.7 2022-09-20T09:52:17.319Z 2200 2022-09-20T09:52:19.800Z 2198.1 2022-09-20T09:52:23.128Z 2196.5 2022-09-20T09:52:25.958Z 2194.6 2022-09-20T09:52:29.037Z 2193.4 2022-09-20T09:52:30.895Z 2192.3 2022-09-20T09:52:32.659Z 2192 2022-09-20T09:52:35.550Z 2189.9 2022-09-20T09:52:38.784Z 2187.8 2022-09-20T09:52:42.439Z 2186.2 2022-09-20T09:52:46.511Z 2184.2 2022-09-20T09:52:50.408Z 2182.6 2022-09-20T09:52:53.279Z 2179.3 2022-09-20T09:52:58.397Z 2177.9 2022-09-20T09:53:00.604Z 2176.8 2022-09-20T09:53:04.595Z 2175.5 2022-09-20T09:53:06.910Z 2171.8 2022-09-20T09:53:12.464Z 2169.2 2022-09-20T09:53:16.757Z 2167.1 2022-09-20T09:53:20.325Z 2165.8 2022-09-20T09:53:22.666Z 2164.1 2022-09-20T09:53:25.530Z 2162.3 2022-09-20T09:53:28.294Z 2160.5 2022-09-20T09:53:31.581Z 2159.2 2022-09-20T09:53:33.788Z 2159 2022-09-20T09:53:35.720Z 2157.5 2022-09-20T09:53:37.953Z 2155.4 2022-09-20T09:53:41.804Z 2154.4 2022-09-20T09:53:44.058Z 2153.2 2022-09-20T09:53:46.942Z 2148.7 2022-09-20T09:53:54.213Z 2146.7 2022-09-20T09:53:57.500Z 2145.8 2022-09-20T09:53:58.976Z 2144.3 2022-09-20T09:54:02.739Z 2142.4 2022-09-20T09:54:06.314Z 2138.9 2022-09-20T09:54:12.103Z 2137 2022-09-20T09:54:15.967Z 2133.6 2022-09-20T09:54:21.809Z 2131.6 2022-09-20T09:54:25.787Z 2128.5 2022-09-20T09:54:31.375Z 2127.2 2022-09-20T09:54:35.245Z 2124.8 2022-09-20T09:54:39.109Z 2122.3 2022-09-20T09:54:43.153Z 2120 2022-09-20T09:54:46.937Z 2119.2 2022-09-20T09:54:48.687Z 2118.6 2022-09-20T09:54:50.693Z 2117.8 2022-09-20T09:54:53.021Z 2116.4 2022-09-20T09:54:55.664Z 2115 2022-09-20T09:54:59.232Z 2113.3 2022-09-20T09:55:02.405Z 2112.1 2022-09-20T09:55:05.698Z 2110.3 2022-09-20T09:55:11.682Z 2108.4 2022-09-20T09:55:15.016Z 2106.7 2022-09-20T09:55:19.161Z 2105.3 2022-09-20T09:55:21.173Z 2103.5 2022-09-20T09:55:24.373Z 2105.3 2022-09-20T09:55:29.444Z 2105.5 2022-09-20T09:55:33.234Z 2105.2 2022-09-20T09:55:35.092Z 2101.5 2022-09-20T09:55:40.928Z 2100.9 2022-09-20T09:55:42.518Z 2100.3 2022-09-20T09:55:45.912Z 2099.9 2022-09-20T09:55:49.340Z 2098.8 2022-09-20T09:55:52.948Z 2098.2 2022-09-20T09:55:55.504Z 2097.3 2022-09-20T09:55:58.201Z 2095.5 2022-09-20T09:56:01.487Z 2093.1 2022-09-20T09:56:05.103Z 2091.1 2022-09-20T09:56:08.336Z 2089.1 2022-09-20T09:56:11.328Z 2087.6 2022-09-20T09:56:13.930Z 2085.2 2022-09-20T09:56:17.613Z 2083.7 2022-09-20T09:56:19.907Z 2082.2 2022-09-20T09:56:23.449Z 2082 2022-09-20T09:56:25.763Z 2080.9 2022-09-20T09:56:27.682Z 2078.4 2022-09-20T09:56:31.539Z 2076.8 2022-09-20T09:56:35.255Z 2074.8 2022-09-20T09:56:39.165Z 2073.4 2022-09-20T09:56:41.513Z 2071.3 2022-09-20T09:56:44.840Z 2069.5 2022-09-20T09:56:47.798Z 2067.9 2022-09-20T09:56:50.428Z 2065.8 2022-09-20T09:56:55.807Z 2064.5 2022-09-20T09:56:57.954Z 2062.7 2022-09-20T09:57:02.924Z 2061 2022-09-20T09:57:05.353Z 2057.8 2022-09-20T09:57:11.799Z 2054.6 2022-09-20T09:57:16.414Z 2051.3 2022-09-20T09:57:21.928Z 2049.4 2022-09-20T09:57:26.154Z 2048.4 2022-09-20T09:57:28.703Z 2046.6 2022-09-20T09:57:31.285Z 2044.9 2022-09-20T09:57:34.860Z 2042.7 2022-09-20T09:57:39.053Z 2038.3 2022-09-20T09:57:45.291Z 2035.6 2022-09-20T09:57:55.500Z 2032.2 2022-09-20T09:58:00.893Z 2030.3 2022-09-20T09:58:05.851Z 2030 2022-09-20T09:58:07.803Z 2025.9 2022-09-20T09:58:13.819Z 2025.5 2022-09-20T09:58:17.341Z 2022.2 2022-09-20T09:58:22.057Z 2023 2022-09-20T09:58:27.309Z 2018.5 2022-09-20T09:58:33.661Z 2017.1 2022-09-20T09:58:39.604Z 2021.7 2022-09-20T09:58:45.957Z 2023.4 2022-09-20T09:58:49.928Z 2022.9 2022-09-20T09:58:52.296Z 2018.4 2022-09-20T09:58:58.587Z 2015.6 2022-09-20T09:59:02.344Z 2013.7 2022-09-20T09:59:07.482Z 2013.9 2022-09-20T09:59:10.112Z 2011.7 2022-09-20T09:59:13.955Z 2009.5 2022-09-20T09:59:17.966Z 2009.5 2022-09-20T09:59:20.992Z 2008.3 2022-09-20T09:59:25.030Z 2006.3 2022-09-20T09:59:28.055Z 2003.3 2022-09-20T09:59:32.469Z 2002.5 2022-09-20T09:59:33.763Z 2003.1 2022-09-20T09:59:37.942Z 2005.8 2022-09-20T09:59:42.443Z 2005.5 2022-09-20T09:59:45.462Z 2005.1 2022-09-20T09:59:47.816Z 2003.7 2022-09-20T09:59:49.406Z 2005.9 2022-09-20T09:59:53.779Z 2003.2 2022-09-20T09:59:57.563Z 2000.3 2022-09-20T10:00:01.024Z 1997.4 2022-09-20T10:00:04.492Z 1994.7 2022-09-20T10:00:07.839Z 1992.2 2022-09-20T10:00:10.851Z 1988.9 2022-09-20T10:00:14.936Z 1984.5 2022-09-20T10:00:20.376Z 1980.5 2022-09-20T10:00:25.112Z 1977.7 2022-09-20T10:00:28.741Z 1976 2022-09-20T10:00:31.739Z 1975.8 2022-09-20T10:00:34.489Z 1974.9 2022-09-20T10:00:37.595Z 1973.9 2022-09-20T10:00:40.573Z 1972.2 2022-09-20T10:00:43.974Z 1970.4 2022-09-20T10:00:47.335Z 1967.3 2022-09-20T10:00:51.245Z 1962.7 2022-09-20T10:00:57.383Z 1959.6 2022-09-20T10:01:00.938Z 1957.4 2022-09-20T10:01:03.963Z 1954.7 2022-09-20T10:01:07.109Z 1951.7 2022-09-20T10:01:10.805Z 1948.3 2022-09-20T10:01:14.931Z 1947.4 2022-09-20T10:01:17.252Z 1947 2022-09-20T10:01:19.096Z 1944.2 2022-09-20T10:01:22.752Z 1940.7 2022-09-20T10:01:27.474Z 1938.3 2022-09-20T10:01:30.466Z 1938.1 2022-09-20T10:01:33.129Z 1938.6 2022-09-20T10:01:35.993Z 1938.5 2022-09-20T10:01:41.152Z 1940.6 2022-09-20T10:01:46.115Z 1942 2022-09-20T10:01:49.382Z 1944.8 2022-09-20T10:01:54.306Z 1948.3 2022-09-20T10:01:59.665Z 1952.2 2022-09-20T10:02:05.253Z 1956 2022-09-20T10:02:09.928Z 1962.3 2022-09-20T10:02:17.340Z 1970.4 2022-09-20T10:02:26.678Z 1976.6 2022-09-20T10:02:33.848Z 1981.5 2022-09-20T10:02:39.309Z 1987.9 2022-09-20T10:02:46.533Z 1992.5 2022-09-20T10:02:51.550Z 1997.2 2022-09-20T10:02:56.896Z 2002.3 2022-09-20T10:03:02.511Z 2004.5 2022-09-20T10:03:04.912Z 2005.8 2022-09-20T10:03:06.509Z 2010.1 2022-09-20T10:03:11.727Z 2013.5 2022-09-20T10:03:15.678Z 2014.6 2022-09-20T10:03:19.730Z 2013.5 2022-09-20T10:03:22.587Z 2011.8 2022-09-20T10:03:26.860Z 2010.4 2022-09-20T10:03:28.430Z 2010.5 2022-09-20T10:03:31.569Z 2009.8 2022-09-20T10:03:33.541Z 2011.5 2022-09-20T10:03:36.332Z 2014 2022-09-20T10:03:42.215Z 2017.8 2022-09-20T10:03:49.861Z 2020.6 2022-09-20T10:03:55.885Z 2024.3 2022-09-20T10:04:01.855Z 2027.1 2022-09-20T10:04:07.637Z 2029.7 2022-09-20T10:04:14.036Z 2031.2 2022-09-20T10:04:19.047Z 2027.9 2022-09-20T10:04:26.030Z 2025.1 2022-09-20T10:04:29.538Z 2024.5 2022-09-20T10:04:32.443Z 2021.9 2022-09-20T10:04:36.367Z 2015 2022-09-20T10:04:43.705Z 2014.6 2022-09-20T10:04:45.946Z 2011.1 2022-09-20T10:04:51.701Z 2008.1 2022-09-20T10:04:54.847Z 2004.7 2022-09-20T10:05:01.018Z 2003.5 2022-09-20T10:05:03.010Z 1998.8 2022-09-20T10:05:08.410Z 1998.9 2022-09-20T10:05:12.716Z 1994.7 2022-09-20T10:05:18.391Z 1990.1 2022-09-20T10:05:24.120Z 1988 2022-09-20T10:05:26.937Z 1987.3 2022-09-20T10:05:29.285Z 1984.8 2022-09-20T10:05:32.666Z 1980.7 2022-09-20T10:05:37.851Z 1980 2022-09-20T10:05:41.661Z 1978 2022-09-20T10:05:43.888Z 1973.1 2022-09-20T10:05:49.127Z 1971.8 2022-09-20T10:05:51.481Z 1969.9 2022-09-20T10:05:53.634Z 1967.3 2022-09-20T10:05:57.116Z 1966.7 2022-09-20T10:05:58.430Z 1965.1 2022-09-20T10:06:01.194Z 1963.1 2022-09-20T10:06:03.434Z 1959.7 2022-09-20T10:06:07.036Z 1957.9 2022-09-20T10:06:09.505Z 1954.5 2022-09-20T10:06:13.838Z 1950.7 2022-09-20T10:06:17.997Z 1947.6 2022-09-20T10:06:21.720Z 1945.5 2022-09-20T10:06:24.651Z 1944.3 2022-09-20T10:06:27.831Z 1945.6 2022-09-20T10:06:30.467Z 1942.5 2022-09-20T10:06:34.150Z 1938 2022-09-20T10:06:38.972Z 1934.9 2022-09-20T10:06:42.897Z 1931.5 2022-09-20T10:06:46.499Z 1929.4 2022-09-20T10:06:48.927Z 1925.6 2022-09-20T10:06:53.092Z 1922.5 2022-09-20T10:06:56.232Z 1919.5 2022-09-20T10:06:59.619Z 1917.5 2022-09-20T10:07:01.712Z 1914.5 2022-09-20T10:07:04.999Z 1913.1 2022-09-20T10:07:06.508Z 1914.7 2022-09-20T10:07:11.438Z 1908.3 2022-09-20T10:07:18.207Z 1905.1 2022-09-20T10:07:22.506Z 1902.8 2022-09-20T10:07:25.015Z 1901 2022-09-20T10:07:26.927Z 1898.1 2022-09-20T10:07:30.884Z 1895.3 2022-09-20T10:07:33.796Z 1892.1 2022-09-20T10:07:37.471Z 1889.7 2022-09-20T10:07:40.416Z 1889.4 2022-09-20T10:07:42.053Z 1890.2 2022-09-20T10:07:43.763Z 1889.9 2022-09-20T10:07:44.682Z 1887 2022-09-20T10:07:47.862Z 1881.7 2022-09-20T10:07:53.590Z 1877.8 2022-09-20T10:07:57.736Z 1875 2022-09-20T10:08:00.801Z 1872.3 2022-09-20T10:08:03.706Z 1869.4 2022-09-20T10:08:06.952Z 1867.8 2022-09-20T10:08:09.461Z 1868.3 2022-09-20T10:08:14.156Z 1868.7 2022-09-20T10:08:15.793Z 1869.3 2022-09-20T10:08:18.597Z 1869.6 2022-09-20T10:08:20.784Z 1868.5 2022-09-20T10:08:24.205Z 1868.1 2022-09-20T10:08:26.546Z 1864.9 2022-09-20T10:08:30.825Z 1862.2 2022-09-20T10:08:34.280Z 1859.6 2022-09-20T10:08:38.821Z 1857.2 2022-09-20T10:08:41.779Z 1855.2 2022-09-20T10:08:45.274Z 1852.6 2022-09-20T10:08:48.071Z 1851.2 2022-09-20T10:08:50.815Z 1849.2 2022-09-20T10:08:54.471Z 1844.5 2022-09-20T10:09:03.714Z 1840.2 2022-09-20T10:09:15.365Z 1835.9 2022-09-20T10:09:24.562Z 1833.4 2022-09-20T10:09:30.686Z 1832.1 2022-09-20T10:09:36.274Z 1831 2022-09-20T10:09:40.171Z 1825.4 2022-09-20T10:09:46.832Z 1822.2 2022-09-20T10:09:50.474Z 1819.7 2022-09-20T10:09:57.631Z 1819.7 2022-09-20T10:10:04.574Z 1813.1 2022-09-20T10:10:12.322Z 1808.8 2022-09-20T10:10:17.446Z 1802 2022-09-20T10:10:26.019Z 1798.1 2022-09-20T10:10:30.721Z 1794.9 2022-09-20T10:10:34.464Z 1792 2022-09-20T10:10:40.333Z 1785.7 2022-09-20T10:10:47.625Z 1780 2022-09-20T10:10:54.427Z 1774.9 2022-09-20T10:11:01.014Z 1769.9 2022-09-20T10:11:06.970Z 1767.1 2022-09-20T10:11:10.519Z 1769 2022-09-20T10:11:19.641Z 1772.1 2022-09-20T10:11:23.767Z 1772 2022-09-20T10:11:27.020Z 1775.5 2022-09-20T10:11:33.439Z 1773.9 2022-09-20T10:11:39.074Z 1768.9 2022-09-20T10:11:46.499Z 1764.3 2022-09-20T10:11:52.812Z 1760.1 2022-09-20T10:11:58.775Z 1756.9 2022-09-20T10:12:02.706Z 1753.7 2022-09-20T10:12:09.065Z 1750.2 2022-09-20T10:12:15.846Z 1753.3 2022-09-20T10:12:23.782Z 1753.6 2022-09-20T10:12:28.490Z 1743.4 2022-09-20T10:12:40.887Z 1738 2022-09-20T10:12:48.198Z 1732.8 2022-09-20T10:12:54.725Z 1728.5 2022-09-20T10:13:00.111Z 1724.3 2022-09-20T10:13:05.980Z 1718.7 2022-09-20T10:13:12.702Z 1714.4 2022-09-20T10:13:18.061Z 1711 2022-09-20T10:13:23.300Z 1708.4 2022-09-20T10:13:27.861Z 1706.8 2022-09-20T10:13:30.243Z 1696.3 2022-09-20T10:13:43.370Z 1694.1 2022-09-20T10:13:54.954Z 1688.5 2022-09-20T10:14:06.686Z 1682.8 2022-09-20T10:14:19.532Z 1677.5 2022-09-20T10:14:34.182Z 1674.2 2022-09-20T10:14:44.250Z 1673.6 2022-09-20T10:14:52.534Z 1674.1 2022-09-20T10:15:00.014Z 1673.8 2022-09-20T10:15:08.553Z 1665.4 2022-09-20T10:15:30.346Z 1660.1 2022-09-20T10:15:48.551Z 1653.6 2022-09-20T10:16:04.643Z 1650.1 2022-09-20T10:16:19.313Z 1649.6 2022-09-20T10:16:27.101Z 1646.7 2022-09-20T10:16:38.042Z 1648.1 2022-09-20T10:16:44.890Z 1643.4 2022-09-20T10:16:53.839Z 1645.6 2022-09-20T10:16:59.990Z 1649.3 2022-09-20T10:17:09.153Z 1651.5 2022-09-20T10:17:18.718Z 1654.6 2022-09-20T10:17:28.713Z 1655.5 2022-09-20T10:17:35.877Z 1650.5 2022-09-20T10:17:47.588Z 1642.5 2022-09-20T10:17:57.664Z 1631.6 2022-09-20T10:18:11.784Z 1620 2022-09-20T10:18:26.688Z 1606.4 2022-09-20T10:18:44.129Z 1589.8 2022-09-20T10:19:05.024Z 1575.3 2022-09-20T10:19:22.887Z 1568.1 2022-09-20T10:19:31.546Z 1562.2 2022-09-20T10:19:41.615Z 1554.8 2022-09-20T10:19:52.079Z 1551.8 2022-09-20T10:19:58.633Z 1550.2 2022-09-20T10:20:03.462Z 1546.8 2022-09-20T10:20:07.608Z 1542.7 2022-09-20T10:20:14.758Z 1534.6 2022-09-20T10:20:29.918Z 1529.3 2022-09-20T10:20:39.899Z 1527.4 2022-09-20T10:20:51.477Z 1527.4 2022-09-20T10:20:58.205Z 1529.2 2022-09-20T10:21:05.905Z 1534.2 2022-09-20T10:21:16.396Z 1537.4 2022-09-20T10:21:25.633Z 1536.8 2022-09-20T10:21:34.964Z 1535.8 2022-09-20T10:21:42.389Z 1537.8 2022-09-20T10:21:54.101Z 1538.9 2022-09-20T10:21:59.709Z 1539.3 2022-09-20T10:22:07.664Z 1538.9 2022-09-20T10:22:13.420Z 1536 2022-09-20T10:22:26.735Z 1533.6 2022-09-20T10:22:38.473Z 1532.1 2022-09-20T10:22:46.013Z 1528.8 2022-09-20T10:22:53.948Z 1526.1 2022-09-20T10:22:59.281Z 1522.9 2022-09-20T10:23:06.324Z 1521.1 2022-09-20T10:23:10.154Z 1518.6 2022-09-20T10:23:16.809Z 1516.9 2022-09-20T10:23:21.222Z 1512.9 2022-09-20T10:23:30.975Z 1523.2 2022-09-20T10:24:11.068Z 1536.7 2022-09-20T10:24:52.684Z 1521.6 2022-09-20T10:25:23.023Z 1517.2 2022-09-20T10:25:32.562Z 1509.7 2022-09-20T10:25:52.316Z 1505.2 2022-09-20T10:26:06.141Z 1505.1 2022-09-20T10:26:09.220Z 1508.4 2022-09-20T10:26:30.484Z 1517.4 2022-09-20T10:26:45.871Z 1516.4 2022-09-20T10:26:53.035Z 1512.1 2022-09-20T10:27:09.838Z 1512.2 2022-09-20T10:27:20.692Z 1520.1 2022-09-20T10:27:33.698Z 1531.8 2022-09-20T10:27:53.366Z 1536.4 2022-09-20T10:28:01.241Z 1541.8 2022-09-20T10:28:16.293Z 1544.1 2022-09-20T10:28:20.713Z 1545.4 2022-09-20T10:28:28.011Z 1545.6 2022-09-20T10:28:39.489Z 1548 2022-09-20T10:28:50.852Z 1546.8 2022-09-20T10:29:00.229Z 1547.3 2022-09-20T10:29:09.063Z 1550.6 2022-09-20T10:29:18.649Z 1553.9 2022-09-20T10:29:30.441Z 1560.2 2022-09-20T10:29:49.270Z 1561.9 2022-09-20T10:29:52.859Z 1562.3 2022-09-20T10:30:04.195Z 1563.3 2022-09-20T10:30:15.008Z 1565.3 2022-09-20T10:30:28.900Z 1567.8 2022-09-20T10:30:35.896Z 1569.2 2022-09-20T10:30:43.221Z 1574.3 2022-09-20T10:30:54.517Z 1575.6 2022-09-20T10:31:01.473Z 1574.5 2022-09-20T10:31:14.875Z 1578.3 2022-09-20T10:31:29.747Z 1581.2 2022-09-20T10:31:38.078Z 1583.3 2022-09-20T10:31:41.526Z 1583.4 2022-09-20T10:31:54.841Z 1582.6 2022-09-20T10:32:04.990Z 1585.5 2022-09-20T10:32:13.703Z 1589.4 2022-09-20T10:32:21.940Z 1593.6 2022-09-20T10:32:30.553Z 1598.8 2022-09-20T10:32:52.642Z 1603.3 2022-09-20T10:33:11.410Z 1609.9 2022-09-20T10:33:30.581Z 1612.8 2022-09-20T10:33:48.350Z 1614 2022-09-20T10:33:51.228Z 1616.3 2022-09-20T10:33:57.721Z 1618.2 2022-09-20T10:34:06.079Z 1619.4 2022-09-20T10:34:09.614Z 1621 2022-09-20T10:34:13.901Z 1624.9 2022-09-20T10:34:29.926Z 1625.3 2022-09-20T10:34:36.848Z 1626.5 2022-09-20T10:34:40.235Z 1626.1 2022-09-20T10:34:43.663Z 1626.1 2022-09-20T10:34:45.092Z 1625.7 2022-09-20T10:34:48.754Z 1621.8 2022-09-20T10:35:00.822Z 1619.8 2022-09-20T10:35:10.327Z 1619.4 2022-09-20T10:35:17.323Z 1620.6 2022-09-20T10:35:20.020Z 1625.7 2022-09-20T10:35:32.717Z 1629.2 2022-09-20T10:35:41.760Z 1632 2022-09-20T10:35:54.994Z 1632.4 2022-09-20T10:36:00.320Z 1633.9 2022-09-20T10:36:05.633Z 1638.8 2022-09-20T10:36:17.003Z 1641.7 2022-09-20T10:36:25.179Z 1642.8 2022-09-20T10:36:31.605Z 1635.9 2022-09-20T10:36:49.475Z 1631.4 2022-09-20T10:37:14.039Z 1627.1 2022-09-20T10:37:29.528Z 1628.7 2022-09-20T10:37:59.149Z 1633 2022-09-20T10:38:18.421Z 1633.1 2022-09-20T10:38:41.878Z 1642.5 2022-09-20T10:39:14.109Z 1673.8 2022-09-20T10:40:12.890Z 1675 2022-09-20T10:40:59.644Z 1680.9 2022-09-20T10:42:27.194Z 1687.5 2022-09-20T10:42:59.009Z 1680.7 2022-09-20T10:43:29.885Z 1686.8 2022-09-20T10:44:27.915Z 1686.6 2022-09-20T10:45:22.557Z 1689 2022-09-20T10:46:07.546Z 1708 2022-09-20T10:47:16.690Z 1711.7 2022-09-20T10:47:25.659Z 1716.7 2022-09-20T10:47:34.634Z 1721.5 2022-09-20T10:47:42.871Z 1723.6 2022-09-20T10:47:52.678Z 1702.6 2022-09-20T10:48:30.087Z 1699.2 2022-09-20T10:48:40.411Z 1700.7 2022-09-20T10:48:49.902Z 1699.7 2022-09-20T10:49:19.068Z 1681.3 2022-09-20T10:50:08.874Z 1682.4 2022-09-20T10:50:31.150Z 1668 2022-09-20T10:50:58.787Z 1669.7 2022-09-20T10:51:26.040Z 1647.1 2022-09-20T10:52:10.138Z 1644.4 2022-09-20T10:52:57.267Z 1643.3 2022-09-20T10:53:10.065Z 1642.8 2022-09-20T10:53:38.601Z 1635.4 2022-09-20T10:54:36.040Z 1643.2 2022-09-20T10:54:58.658Z 1650.9 2022-09-20T10:55:17.662Z 1661.2 2022-09-20T10:55:45.868Z 1674.9 2022-09-20T10:56:25.947Z 1683.4 2022-09-20T10:56:47.594Z 1690.2 2022-09-20T10:57:02.217Z 1698.2 2022-09-20T10:57:22.642Z 1700.6 2022-09-20T10:57:29.034Z 1708.1 2022-09-20T10:57:43.175Z 1713.7 2022-09-20T10:57:54.578Z 1719.3 2022-09-20T10:58:05.116Z 1724.2 2022-09-20T10:58:18.525Z 1725.9 2022-09-20T10:58:23.361Z 1724.9 2022-09-20T10:58:30.163Z 1726.8 2022-09-20T10:58:36.609Z 1725.9 2022-09-20T10:58:42.143Z 1724.9 2022-09-20T10:58:48.033Z 1725.9 2022-09-20T10:58:55.908Z 1729.4 2022-09-20T10:59:05.399Z 1733.1 2022-09-20T10:59:15.595Z 1735.5 2022-09-20T10:59:23.262Z 1743.4 2022-09-20T10:59:40.159Z 1751.3 2022-09-20T10:59:56.955Z 1754.4 2022-09-20T11:00:04.213Z 1761.8 2022-09-20T11:00:20.969Z 1774.7 2022-09-20T11:00:48.525Z 1780.3 2022-09-20T11:01:03.417Z 1788.8 2022-09-20T11:01:24.197Z 1796.6 2022-09-20T11:01:38.706Z 1810 2022-09-20T11:02:02.325Z 1832.4 2022-09-20T11:02:49.045Z 1839.3 2022-09-20T11:03:03.889Z 1845.6 2022-09-20T11:03:17.023Z 1852.8 2022-09-20T11:03:34.296Z 1862.8 2022-09-20T11:03:49.569Z 1881 2022-09-20T11:04:11.377Z 1888.4 2022-09-20T11:04:23.612Z 1909.7 2022-09-20T11:04:46.378Z 1945.9 2022-09-20T11:05:26.343Z 1974.6 2022-09-20T11:06:01.211Z 1993.6 2022-09-20T11:06:24.359Z 2014.2 2022-09-20T11:06:48.903Z 2030.5 2022-09-20T11:07:09.382Z 2054.4 2022-09-20T11:07:39.467Z 2076.7 2022-09-20T11:08:07.264Z 2090.1 2022-09-20T11:08:25.382Z 2102.3 2022-09-20T11:08:41.642Z 2111.8 2022-09-20T11:08:55.205Z 2122.5 2022-09-20T11:09:09.600Z 2143.7 2022-09-20T11:09:43.937Z 2152.6 2022-09-20T11:09:58.735Z 2166.7 2022-09-20T11:10:20.079Z 2171.3 2022-09-20T11:10:32.629Z 2172.1 2022-09-20T11:10:43.744Z 2171.8 2022-09-20T11:10:57.542Z 2171 2022-09-20T11:11:11.126Z 2168.2 2022-09-20T11:11:25.816Z 2165 2022-09-20T11:11:34.107Z 2155.2 2022-09-20T11:11:55.733Z 2150.9 2022-09-20T11:12:05.533Z 2147.2 2022-09-20T11:12:12.368Z 2145.2 2022-09-20T11:12:16.788Z 2140.2 2022-09-20T11:12:25.489Z 2132.2 2022-09-20T11:12:38.844Z 2126.9 2022-09-20T11:12:48.027Z 2121 2022-09-20T11:12:57.539Z 2112.3 2022-09-20T11:13:10.585Z 2107.9 2022-09-20T11:13:17.186Z 2105.1 2022-09-20T11:13:21.439Z 2100.9 2022-09-20T11:13:27.925Z 2095 2022-09-20T11:13:36.430Z 2092.5 2022-09-20T11:13:40.046Z 2091.3 2022-09-20T11:13:46.096Z 2084.9 2022-09-20T11:13:54.361Z 2081.7 2022-09-20T11:13:59.136Z 2078.7 2022-09-20T11:14:03.617Z 2066.2 2022-09-20T11:14:19.716Z 2054.6 2022-09-20T11:14:34.205Z 2047.1 2022-09-20T11:14:44.602Z 2044.4 2022-09-20T11:14:50.780Z 2035.9 2022-09-20T11:15:03.075Z 2028 2022-09-20T11:15:13.607Z 2028.5 2022-09-20T11:15:18.423Z 2023.5 2022-09-20T11:15:27.318Z 2010.3 2022-09-20T11:15:51.104Z 1999.3 2022-09-20T11:16:08.564Z 1993.9 2022-09-20T11:16:27.359Z 1991.7 2022-09-20T11:16:38.535Z 1996.8 2022-09-20T11:16:48.201Z 1992.9 2022-09-20T11:16:59.362Z 1989.7 2022-09-20T11:17:09.323Z 1979.2 2022-09-20T11:17:25.496Z 1998.5 2022-09-20T11:17:49.658Z 2029.2 2022-09-20T11:18:22.372Z 2037.3 2022-09-20T11:18:33.238Z 2044.8 2022-09-20T11:18:43.005Z 2066.1 2022-09-20T11:19:03.947Z 2086.2 2022-09-20T11:19:25.231Z 2089 2022-09-20T11:19:33.817Z 2098.9 2022-09-20T11:19:50.137Z 2089.4 2022-09-20T11:20:04.351Z 2086.2 2022-09-20T11:20:18.330Z 2087.4 2022-09-20T11:20:26.567Z 2107.1 2022-09-20T11:20:47.522Z 2118.3 2022-09-20T11:21:01.421Z 2115.4 2022-09-20T11:21:12.066Z 2107.5 2022-09-20T11:21:27.213Z 2100.8 2022-09-20T11:21:37.630Z 2089.6 2022-09-20T11:21:55.842Z 2085.4 2022-09-20T11:22:04.233Z 2079.1 2022-09-20T11:22:13.966Z 2072.7 2022-09-20T11:22:28.502Z 2071.2 2022-09-20T11:22:39.335Z 2064.8 2022-09-20T11:22:53.026Z 2062.7 2022-09-20T11:23:03.094Z 2058.3 2022-09-20T11:23:15.832Z 2054.2 2022-09-20T11:23:28.772Z 2050.6 2022-09-20T11:23:41.879Z 2058.8 2022-09-20T11:23:53.537Z 2053.7 2022-09-20T11:24:03.337Z 2043.9 2022-09-20T11:24:16.693Z 2035.6 2022-09-20T11:24:26.754Z 2027.7 2022-09-20T11:24:40.834Z 2031.1 2022-09-20T11:24:57.523Z 2048.1 2022-09-20T11:25:18.753Z 2045.6 2022-09-20T11:25:47.047Z 2045.3 2022-09-20T11:26:06.929Z 2026.8 2022-09-20T11:27:01.001Z 2040.2 2022-09-20T11:27:36.210Z 2046.6 2022-09-20T11:27:56.521Z 2046.6 2022-09-20T11:28:15.109Z 2039 2022-09-20T11:28:26.693Z 2029.6 2022-09-20T11:28:38.955Z 2014.4 2022-09-20T11:29:04.814Z 2009 2022-09-20T11:29:19.162Z 2010.8 2022-09-20T11:29:29.592Z 2019 2022-09-20T11:29:56.088Z 2027.7 2022-09-20T11:30:10.685Z 2030.7 2022-09-20T11:30:17.694Z 2036.8 2022-09-20T11:30:27.360Z 2043.6 2022-09-20T11:30:56.539Z 2043.6 2022-09-20T11:31:14.979Z 2044.7 2022-09-20T11:31:25.604Z 2051.8 2022-09-20T11:31:37.450Z 2051.4 2022-09-20T11:31:41.093Z 2044.6 2022-09-20T11:31:52.087Z 2041.8 2022-09-20T11:32:03.007Z 2043.1 2022-09-20T11:32:14.102Z 2050.1 2022-09-20T11:32:27.310Z 2058.1 2022-09-20T11:32:43.227Z 2071 2022-09-20T11:32:59.943Z 2081.7 2022-09-20T11:33:13.325Z 2086.1 2022-09-20T11:33:20.818Z 2098.7 2022-09-20T11:33:35.716Z 2110.7 2022-09-20T11:33:51.600Z 2116.2 2022-09-20T11:34:01.280Z 2126 2022-09-20T11:34:15.641Z 2134.3 2022-09-20T11:34:29.727Z 2130.2 2022-09-20T11:34:38.441Z 2120.3 2022-09-20T11:34:55.854Z 2114.1 2022-09-20T11:35:05.916Z 2109 2022-09-20T11:35:15.710Z 2106.3 2022-09-20T11:35:27.576Z 2097.4 2022-09-20T11:35:45.365Z 2093.3 2022-09-20T11:36:00.122Z 2097.9 2022-09-20T11:36:10.593Z 2096.7 2022-09-20T11:36:20.454Z 2099.9 2022-09-20T11:36:30.247Z 2102.3 2022-09-20T11:36:36.163Z 2098.8 2022-09-20T11:36:54.831Z 2099.4 2022-09-20T11:37:01.834Z 2095.5 2022-09-20T11:37:17.644Z 2094.6 2022-09-20T11:37:26.076Z 2099.4 2022-09-20T11:37:40.565Z 2103.4 2022-09-20T11:37:51.660Z 2110.1 2022-09-20T11:37:59.911Z 2116.4 2022-09-20T11:38:07.625Z 2111.9 2022-09-20T11:38:17.425Z 2112 2022-09-20T11:38:26.541Z 2114.5 2022-09-20T11:38:32.645Z 2116.6 2022-09-20T11:38:36.904Z 2128.2 2022-09-20T11:38:54.351Z 2133.4 2022-09-20T11:39:02.139Z 2139.5 2022-09-20T11:39:10.255Z 2143.1 2022-09-20T11:39:18.721Z 2144.6 2022-09-20T11:39:21.176Z 2144.2 2022-09-20T11:39:28.461Z 2144.3 2022-09-20T11:39:39.589Z 2142.7 2022-09-20T11:39:56.030Z 2144.5 2022-09-20T11:40:04.213Z 2147.4 2022-09-20T11:40:09.432Z 2151.9 2022-09-20T11:40:17.018Z 2161.1 2022-09-20T11:40:28.127Z 2178 2022-09-20T11:40:50.122Z 2179.2 2022-09-20T11:40:54.965Z 2171 2022-09-20T11:41:15.135Z 2168.9 2022-09-20T11:41:32.770Z 2162.9 2022-09-20T11:41:47.098Z 2159.4 2022-09-20T11:41:53.048Z 2157.2 2022-09-20T11:42:03.163Z 2148.5 2022-09-20T11:42:18.296Z 2148.2 2022-09-20T11:42:26.533Z 2141 2022-09-20T11:42:41.042Z 2130.6 2022-09-20T11:42:54.257Z 2132.5 2022-09-20T11:43:03.654Z 2138.2 2022-09-20T11:43:10.134Z 2144 2022-09-20T11:43:16.433Z 2155.9 2022-09-20T11:43:32.075Z 2159.7 2022-09-20T11:43:38.401Z 2173.4 2022-09-20T11:43:56.955Z 2181.3 2022-09-20T11:44:12.108Z 2181 2022-09-20T11:44:19.057Z 2180.9 2022-09-20T11:44:25.919Z 2179.2 2022-09-20T11:44:36.953Z 2185.7 2022-09-20T11:44:51.375Z 2185.4 2022-09-20T11:45:00.505Z 2183 2022-09-20T11:45:15.637Z 2184.1 2022-09-20T11:45:39.826Z 2176 2022-09-20T11:45:58.983Z 2181.9 2022-09-20T11:46:10.554Z 2185.8 2022-09-20T11:46:19.194Z 2186.1 2022-09-20T11:46:26.854Z 2190.3 2022-09-20T11:46:37.574Z 2197 2022-09-20T11:46:50.479Z 2192.8 2022-09-20T11:47:03.016Z 2189.8 2022-09-20T11:47:09.610Z 2187.9 2022-09-20T11:47:14.936Z 2188.2 2022-09-20T11:47:19.524Z 2187.9 2022-09-20T11:47:29.217Z 2183.5 2022-09-20T11:47:42.928Z 2180.3 2022-09-20T11:47:49.139Z 2179.2 2022-09-20T11:47:51.319Z 2178.3 2022-09-20T11:47:54.224Z 2177.1 2022-09-20T11:47:56.645Z 2178.4 2022-09-20T11:48:07.056Z 2171.3 2022-09-20T11:48:29.306Z 2169.3 2022-09-20T11:48:39.991Z 2164.2 2022-09-20T11:48:51.905Z 2160.2 2022-09-20T11:49:03.932Z 2152.6 2022-09-20T11:49:17.341Z 2148.1 2022-09-20T11:49:29.817Z 2141.2 2022-09-20T11:49:44.608Z 2138.4 2022-09-20T11:49:57.393Z 2135.4 2022-09-20T11:50:11.587Z 2124.2 2022-09-20T11:50:30.342Z 2106.5 2022-09-20T11:50:58.857Z 2098.7 2022-09-20T11:51:11.112Z 2091.3 2022-09-20T11:51:22.079Z 2088.7 2022-09-20T11:51:26.138Z 2088.4 2022-09-20T11:51:29.203Z 2088.3 2022-09-20T11:51:40.942Z 2089.3 2022-09-20T11:51:52.694Z 2082.5 2022-09-20T11:52:04.225Z 2078.6 2022-09-20T11:52:10.597Z 2071.9 2022-09-20T11:52:23.141Z 2068.6 2022-09-20T11:52:29.842Z 2064.7 2022-09-20T11:52:36.134Z 2057.1 2022-09-20T11:52:49.979Z 2054.1 2022-09-20T11:52:55.285Z 2051.5 2022-09-20T11:53:00.564Z 2047.3 2022-09-20T11:53:07.694Z 2045.8 2022-09-20T11:53:12.047Z 2043.1 2022-09-20T11:53:16.837Z 2039.4 2022-09-20T11:53:24.853Z 2027.1 2022-09-20T11:53:46.271Z 2025.5 2022-09-20T11:53:51.161Z 2019.5 2022-09-20T11:54:02.329Z 2016.7 2022-09-20T11:54:07.380Z 2014.5 2022-09-20T11:54:12.908Z 2008.8 2022-09-20T11:54:24.197Z 2006.5 2022-09-20T11:54:32.327Z 2005 2022-09-20T11:54:47.272Z 2000.4 2022-09-20T11:55:04.618Z 1995.2 2022-09-20T11:55:14.988Z 1988.6 2022-09-20T11:55:26.928Z 1985.1 2022-09-20T11:55:33.804Z 1986.7 2022-09-20T11:55:49.540Z 1985.9 2022-09-20T11:55:58.167Z 1983.8 2022-09-20T11:56:06.679Z 1980.3 2022-09-20T11:56:12.823Z 1974.9 2022-09-20T11:56:21.644Z 1969.5 2022-09-20T11:56:30.586Z 1964 2022-09-20T11:56:42.284Z 1962.3 2022-09-20T11:56:50.857Z 1968.8 2022-09-20T11:57:30.902Z 1964.9 2022-09-20T11:57:56.104Z 1965.9 2022-09-20T11:58:08.164Z 1965.2 2022-09-20T11:58:26.933Z 1964.8 2022-09-20T11:58:37.001Z 1961.6 2022-09-20T11:58:52.483Z 1960.6 2022-09-20T11:59:00.016Z 1958.8 2022-09-20T11:59:11.889Z 1954 2022-09-20T11:59:26.076Z 1945.2 2022-09-20T11:59:45.381Z 1939.5 2022-09-20T11:59:57.690Z 1937.2 2022-09-20T12:00:00.702Z 1934.5 2022-09-20T12:00:05.820Z 1932.6 2022-09-20T12:00:09.321Z 1930.2 2022-09-20T12:00:13.037Z 1929.7 2022-09-20T12:00:16.700Z 1926.9 2022-09-20T12:00:21.067Z 1924.2 2022-09-20T12:00:25.977Z 1922.9 2022-09-20T12:00:28.190Z 1921.3 2022-09-20T12:00:30.773Z 1921.9 2022-09-20T12:00:35.408Z 1918.3 2022-09-20T12:00:41.928Z 1911.1 2022-09-20T12:00:55.840Z 1907.9 2022-09-20T12:01:02.856Z 1892.4 2022-09-20T12:01:29.708Z 1871.8 2022-09-20T12:01:56.814Z 1858.4 2022-09-20T12:02:14.161Z 1842.6 2022-09-20T12:02:33.768Z 1829.4 2022-09-20T12:02:51.221Z 1810.3 2022-09-20T12:03:20.722Z 1794.8 2022-09-20T12:03:43.918Z 1781.4 2022-09-20T12:04:04.263Z 1775.7 2022-09-20T12:04:14.211Z 1771.7 2022-09-20T12:04:23.420Z 1769.5 2022-09-20T12:04:29.954Z 1767.1 2022-09-20T12:04:38.466Z 1761.2 2022-09-20T12:04:56.000Z 1753.1 2022-09-20T12:05:15.379Z 1735.5 2022-09-20T12:05:51.105Z 1726.6 2022-09-20T12:06:35.618Z 1718.3 2022-09-20T12:07:02.892Z 1698.9 2022-09-20T12:07:47.110Z 1680.6 2022-09-20T12:08:27.465Z 1672.8 2022-09-20T12:08:42.121Z 1662.1 2022-09-20T12:09:05.397Z 1661.6 2022-09-20T12:09:17.954Z 1651.3 2022-09-20T12:09:58.584Z 1646.7 2022-09-20T12:10:20.813Z 1616.9 2022-09-20T12:11:25.732Z 1593.5 2022-09-20T12:12:31.522Z 1585 2022-09-20T12:12:53.624Z 1568 2022-09-20T12:13:42.659Z 1564 2022-09-20T12:13:58.107Z 1557.7 2022-09-20T12:14:42.935Z 1546.6 2022-09-20T12:15:11.370Z 1540.8 2022-09-20T12:15:25.751Z 1528.3 2022-09-20T12:15:55.802Z 1517.1 2022-09-20T12:16:23.304Z 1508.5 2022-09-20T12:16:46.312Z 1503.6 2022-09-20T12:16:58.406Z 1490.5 2022-09-20T12:17:35.360Z 1478.8 2022-09-20T12:18:01.936Z 1468.1 2022-09-20T12:18:30.384Z 1467.7 2022-09-20T12:18:40.741Z 1465.7 2022-09-20T12:19:26.844Z 1461.5 2022-09-20T12:19:52.226Z 1459.3 2022-09-20T12:20:19.500Z 1457.5 2022-09-20T12:20:50.168Z 1456 2022-09-20T12:21:12.251Z 1450.4 2022-09-20T12:21:47.735Z 1446.9 2022-09-20T12:22:05.987Z 1443 2022-09-20T12:22:24.977Z 1441.6 2022-09-20T12:22:32.664Z 1440.9 2022-09-20T12:22:36.588Z 1440.1 2022-09-20T12:22:41.237Z 1438.8 2022-09-20T12:23:02.514Z 1442.6 2022-09-20T12:23:20.504Z 1449.7 2022-09-20T12:24:15.488Z 1445.3 2022-09-20T12:24:56.292Z 1444.6 2022-09-20T12:25:18.072Z 1443 2022-09-20T12:26:18.221Z 1447.8 2022-09-20T12:27:02.855Z 1444.1 2022-09-20T12:27:47.999Z 1435.7 2022-09-20T12:28:20.116Z 1433.4 2022-09-20T12:28:51.945Z 1432.5 2022-09-20T12:30:01.055Z 1430.3 2022-09-20T12:30:16.893Z 1426.6 2022-09-20T12:30:44.187Z 1423 2022-09-20T12:31:06.604Z 1421.4 2022-09-20T12:31:25.648Z 1417.1 2022-09-20T12:32:07.867Z 1414.9 2022-09-20T12:32:27.648Z 1413.1 2022-09-20T12:32:48.188Z 1411.9 2022-09-20T12:33:08.378Z 1411.4 2022-09-20T12:33:21.036Z 1411.3 2022-09-20T12:33:32.231Z 1411.1 2022-09-20T12:33:49.182Z 1410.4 2022-09-20T12:34:04.710Z 1408.6 2022-09-20T12:34:31.133Z 1406.3 2022-09-20T12:34:56.924Z 1402.4 2022-09-20T12:35:11.259Z 1397 2022-09-20T12:35:27.592Z 1387.6 2022-09-20T12:35:59.414Z 1372.6 2022-09-20T12:37:01.126Z 1372.7 2022-09-20T12:37:34.686Z 1374.4 2022-09-20T12:38:20.098Z 1380.4 2022-09-20T12:39:38.680Z 1379 2022-09-20T12:40:02.700Z 1378.3 2022-09-20T12:40:20.490Z 1376.1 2022-09-20T12:40:55.048Z 1373.1 2022-09-20T12:41:26.213Z 1371.4 2022-09-20T12:41:59.651Z 1371.1 2022-09-20T12:42:08.251Z 1372.3 2022-09-20T12:42:16.904Z 1379.1 2022-09-20T12:43:01.384Z 1384.7 2022-09-20T12:43:42.918Z 1384.3 2022-09-20T12:44:02.109Z 1382.9 2022-09-20T12:44:17.001Z 1380.8 2022-09-20T12:44:48.253Z 1380.5 2022-09-20T12:45:07.249Z 1379.8 2022-09-20T12:45:22.033Z 1378.5 2022-09-20T12:45:52.078Z 1379.6 2022-09-20T12:46:10.444Z 1384.2 2022-09-20T12:46:42.863Z 1387.6 2022-09-20T12:46:56.191Z 1390.4 2022-09-20T12:47:09.446Z 1390.9 2022-09-20T12:47:14.852Z 1389.3 2022-09-20T12:47:22.137Z 1382.2 2022-09-20T12:47:39.181Z 1376.4 2022-09-20T12:47:53.322Z 1373.5 2022-09-20T12:48:05.952Z 1371.8 2022-09-20T12:48:15.008Z 1369.9 2022-09-20T12:48:24.151Z 1368.3 2022-09-20T12:48:33.233Z 1367.2 2022-09-20T12:48:45.374Z 1365.6 2022-09-20T12:48:53.544Z 1366.3 2022-09-20T12:49:06.933Z 1366.9 2022-09-20T12:49:13.722Z 1369.3 2022-09-20T12:49:29.337Z 1370.3 2022-09-20T12:49:46.657Z 1371.1 2022-09-20T12:49:55.163Z 1372 2022-09-20T12:50:08.189Z 1370.6 2022-09-20T12:50:18.948Z 1369.2 2022-09-20T12:50:30.573Z 1367.9 2022-09-20T12:50:48.275Z 1365.3 2022-09-20T12:51:09.364Z 1364.6 2022-09-20T12:51:30.226Z 1365.7 2022-09-20T12:51:48.310Z 1368.2 2022-09-20T12:52:00.270Z 1369.6 2022-09-20T12:52:09.198Z 1369.3 2022-09-20T12:52:17.100Z 1368.3 2022-09-20T12:52:25.049Z 1367.1 2022-09-20T12:52:32.763Z 1366.2 2022-09-20T12:52:40.363Z 1365.7 2022-09-20T12:52:49.029Z 1365.4 2022-09-20T12:52:59.326Z 1366.2 2022-09-20T12:53:08.569Z 1367 2022-09-20T12:53:20.127Z 1366.2 2022-09-20T12:53:28.029Z 1363.5 2022-09-20T12:53:39.479Z 1363.8 2022-09-20T12:53:49.970Z 1362.9 2022-09-20T12:54:00.817Z 1363.7 2022-09-20T12:54:12.656Z 1362.8 2022-09-20T12:54:25.629Z 1362.7 2022-09-20T12:54:36.831Z 1363 2022-09-20T12:54:49.831Z 1364 2022-09-20T12:55:02.267Z 1364.7 2022-09-20T12:55:16.709Z 1361.8 2022-09-20T12:55:35.276Z 1360.9 2022-09-20T12:55:50.396Z 1362.6 2022-09-20T12:56:05.837Z 1361.7 2022-09-20T12:56:22.808Z 1362.2 2022-09-20T12:56:36.706Z 1363.2 2022-09-20T12:56:49.854Z 1369.8 2022-09-20T12:57:10.957Z 1374.4 2022-09-20T12:57:23.440Z 1376.2 2022-09-20T12:57:33.991Z 1373.9 2022-09-20T12:57:46.475Z 1369.9 2022-09-20T12:57:57.422Z 1367.2 2022-09-20T12:58:06.658Z 1366.5 2022-09-20T12:58:14.111Z 1367.9 2022-09-20T12:58:29.063Z 1369.4 2022-09-20T12:58:38.091Z 1370.1 2022-09-20T12:58:45.671Z 1369.4 2022-09-20T12:58:58.107Z 1369.1 2022-09-20T12:59:09.283Z 1368.3 2022-09-20T12:59:25.905Z 1366.3 2022-09-20T12:59:40.011Z 1367.9 2022-09-20T13:00:04.542Z 1368.4 2022-09-20T13:00:15.730Z 1370.2 2022-09-20T13:00:26.919Z 1370.5 2022-09-20T13:00:54.535Z 1369.2 2022-09-20T13:01:12.908Z 1366.8 2022-09-20T13:01:27.759Z 1364.9 2022-09-20T13:01:46.058Z 1365.3 2022-09-20T13:02:01.841Z 1366.8 2022-09-20T13:02:17.833Z 1369.5 2022-09-20T13:02:35.971Z 1370.7 2022-09-20T13:02:46.328Z 1371.2 2022-09-20T13:02:53.391Z 1370.8 2022-09-20T13:03:00.039Z 1371.4 2022-09-20T13:03:10.509Z 1375.6 2022-09-20T13:03:20.283Z 1375.5 2022-09-20T13:03:27.950Z 1374.9 2022-09-20T13:03:38.461Z 1377.4 2022-09-20T13:03:50.656Z 1383.4 2022-09-20T13:04:07.264Z 1384 2022-09-20T13:04:18.352Z 1384.7 2022-09-20T13:04:32.412Z 1383.8 2022-09-20T13:04:39.542Z 1381.3 2022-09-20T13:04:50.436Z 1379.9 2022-09-20T13:05:04.187Z 1378.6 2022-09-20T13:05:23.083Z 1376.3 2022-09-20T13:05:37.552Z 1374.3 2022-09-20T13:05:50.008Z 1372.1 2022-09-20T13:06:03.498Z 1372.3 2022-09-20T13:06:23.581Z 1373.9 2022-09-20T13:06:35.756Z 1376.3 2022-09-20T13:06:58.227Z 1373.4 2022-09-20T13:07:08.409Z 1369.6 2022-09-20T13:07:24.488Z 1369.6 2022-09-20T13:07:28.835Z 1369.4 2022-09-20T13:07:33.396Z 1369.8 2022-09-20T13:07:47.556Z 1367.7 2022-09-20T13:08:05.667Z 1366.1 2022-09-20T13:08:18.694Z 1363.9 2022-09-20T13:08:28.400Z 1359.6 2022-09-20T13:08:36.926Z 1354.7 2022-09-20T13:08:46.370Z 1351.2 2022-09-20T13:08:53.078Z 1351.5 2022-09-20T13:08:59.679Z 1354.3 2022-09-20T13:09:15.596Z 1360.4 2022-09-20T13:09:29.207Z 1364.7 2022-09-20T13:09:42.991Z 1365.4 2022-09-20T13:09:58.640Z 1362.4 2022-09-20T13:10:18.026Z 1360.7 2022-09-20T13:10:28.638Z 1357.8 2022-09-20T13:10:38.800Z 1353.4 2022-09-20T13:10:55.476Z 1351.9 2022-09-20T13:11:11.944Z 1350.4 2022-09-20T13:11:27.700Z 1345.5 2022-09-20T13:11:45.751Z 1341 2022-09-20T13:11:59.791Z 1341.1 2022-09-20T13:12:06.673Z 1338.3 2022-09-20T13:12:15.487Z 1333.8 2022-09-20T13:12:24.227Z 1331.7 2022-09-20T13:12:27.876Z 1329.6 2022-09-20T13:12:32.263Z 1327.3 2022-09-20T13:12:40.286Z 1324.4 2022-09-20T13:12:47.725Z 1317.3 2022-09-20T13:13:02.006Z 1310.7 2022-09-20T13:13:15.421Z 1304.8 2022-09-20T13:13:27.898Z 1305.6 2022-09-20T13:13:32.533Z 1308.4 2022-09-20T13:13:44.184Z 1311.2 2022-09-20T13:13:58.251Z 1315.5 2022-09-20T13:14:09.500Z 1315.1 2022-09-20T13:14:26.524Z 1315.2 2022-09-20T13:14:37.881Z 1315.3 2022-09-20T13:14:49.760Z 1311.7 2022-09-20T13:14:58.091Z 1306.4 2022-09-20T13:15:08.133Z 1300.3 2022-09-20T13:15:23.608Z 1295 2022-09-20T13:15:37.714Z 1290.2 2022-09-20T13:15:52.304Z 1286.5 2022-09-20T13:16:06.853Z 1282.1 2022-09-20T13:16:25.098Z 1278.7 2022-09-20T13:16:42.747Z 1276.2 2022-09-20T13:16:56.907Z 1276.1 2022-09-20T13:17:04.641Z 1277.6 2022-09-20T13:17:19.620Z 1279.2 2022-09-20T13:17:41.185Z 1283.9 2022-09-20T13:18:05.360Z 1289.7 2022-09-20T13:18:22.620Z 1295.6 2022-09-20T13:18:38.054Z 1301 2022-09-20T13:18:52.329Z 1306.3 2022-09-20T13:19:03.692Z 1311 2022-09-20T13:19:14.283Z 1310.7 2022-09-20T13:19:20.112Z 1306.4 2022-09-20T13:19:35.990Z 1299.4 2022-09-20T13:19:52.142Z 1294.8 2022-09-20T13:20:05.263Z 1293.4 2022-09-20T13:20:13.258Z 1289 2022-09-20T13:20:25.681Z 1281.7 2022-09-20T13:20:49.152Z 1273.7 2022-09-20T13:21:12.851Z 1272.5 2022-09-20T13:21:33.591Z 1269.5 2022-09-20T13:21:52.286Z 1266.8 2022-09-20T13:22:02.656Z 1267.4 2022-09-20T13:22:15.522Z 1270.7 2022-09-20T13:22:27.220Z 1269.8 2022-09-20T13:22:38.657Z 1267.4 2022-09-20T13:22:49.001Z 1264 2022-09-20T13:23:06.475Z 1259.1 2022-09-20T13:23:19.823Z 1256.5 2022-09-20T13:23:34.902Z 1253 2022-09-20T13:23:46.802Z 1253.6 2022-09-20T13:23:59.031Z 1261.2 2022-09-20T13:24:18.993Z 1265.6 2022-09-20T13:24:33.140Z 1270.2 2022-09-20T13:24:50.714Z 1273.2 2022-09-20T13:25:03.291Z 1272.6 2022-09-20T13:25:18.330Z 1277.1 2022-09-20T13:25:32.296Z 1283.7 2022-09-20T13:25:46.409Z 1288.2 2022-09-20T13:25:58.960Z 1284.2 2022-09-20T13:26:13.006Z 1274.6 2022-09-20T13:26:34.337Z 1268.6 2022-09-20T13:26:49.476Z 1267 2022-09-20T13:27:05.555Z 1271.6 2022-09-20T13:27:27.791Z 1274.2 2022-09-20T13:27:47.506Z 1266.7 2022-09-20T13:28:11.828Z 1265.6 2022-09-20T13:28:33.917Z 1268.5 2022-09-20T13:28:55.342Z 1271.1 2022-09-20T13:29:14.640Z 1275.4 2022-09-20T13:29:33.805Z 1279.1 2022-09-20T13:29:46.737Z 1295.5 2022-09-20T13:30:22.537Z 1298.5 2022-09-20T13:30:29.446Z 1301.8 2022-09-20T13:30:38.468Z 1315 2022-09-20T13:31:20.580Z 1320.2 2022-09-20T13:31:36.303Z 1327.5 2022-09-20T13:31:57.855Z 1332.1 2022-09-20T13:32:31.609Z 1332.9 2022-09-20T13:32:51.592Z 1338.4 2022-09-20T13:33:11.272Z 1345.3 2022-09-20T13:33:31.872Z 1349.7 2022-09-20T13:33:52.043Z 1352.6 2022-09-20T13:34:23.777Z 1351.1 2022-09-20T13:34:54.882Z 1343.6 2022-09-20T13:35:15.716Z 1343.7 2022-09-20T13:35:47.732Z 1338.9 2022-09-20T13:36:08.185Z 1334.3 2022-09-20T13:36:27.912Z 1334.5 2022-09-20T13:36:55.220Z 1333.2 2022-09-20T13:37:25.915Z 1368.6 2022-09-20T13:39:19.371Z 1422.2 2022-09-20T13:41:52.544Z 1436.3 2022-09-20T13:42:40.291Z 1440.2 2022-09-20T13:42:56.698Z 1444 2022-09-20T13:43:13.219Z 1446.5 2022-09-20T13:43:24.737Z 1449.3 2022-09-20T13:43:37.086Z 1452.7 2022-09-20T13:43:47.382Z 1457.2 2022-09-20T13:43:59.899Z 1463 2022-09-20T13:44:15.850Z 1469.4 2022-09-20T13:44:33.237Z 1478.2 2022-09-20T13:44:56.828Z 1484.2 2022-09-20T13:45:12.840Z 1488.7 2022-09-20T13:45:27.087Z 1492.9 2022-09-20T13:45:37.592Z 1495.1 2022-09-20T13:45:43.213Z 1498.7 2022-09-20T13:45:52.302Z 1505.6 2022-09-20T13:46:10.608Z 1511.8 2022-09-20T13:46:26.002Z 1513.7 2022-09-20T13:46:30.859Z 1518.2 2022-09-20T13:46:42.671Z 1527.2 2022-09-20T13:47:13.621Z 1534.7 2022-09-20T13:47:30.310Z 1541.2 2022-09-20T13:47:48.784Z 1547.7 2022-09-20T13:48:07.505Z 1552.5 2022-09-20T13:48:19.821Z 1555.7 2022-09-20T13:48:27.032Z 1557.9 2022-09-20T13:48:31.231Z 1559 2022-09-20T13:48:35.758Z 1562.8 2022-09-20T13:48:44.499Z 1565.2 2022-09-20T13:48:53.172Z 1568.8 2022-09-20T13:49:06.923Z 1572 2022-09-20T13:49:19.675Z 1573 2022-09-20T13:49:31.132Z 1578.2 2022-09-20T13:49:50.866Z 1582.7 2022-09-20T13:50:05.637Z 1586 2022-09-20T13:50:16.866Z 1589.5 2022-09-20T13:50:32.012Z 1592.6 2022-09-20T13:50:42.718Z 1593.2 2022-09-20T13:51:05.551Z 1586.9 2022-09-20T13:51:25.386Z 1582.2 2022-09-20T13:51:42.330Z 1587.9 2022-09-20T13:52:07.001Z 1591.9 2022-09-20T13:52:24.965Z 1591.1 2022-09-20T13:52:45.363Z 1601.2 2022-09-20T13:52:58.631Z 1611.2 2022-09-20T13:53:15.160Z 1613 2022-09-20T13:53:19.815Z 1622 2022-09-20T13:53:32.083Z 1626.9 2022-09-20T13:53:39.288Z 1636.1 2022-09-20T13:53:53.374Z 1642.4 2022-09-20T13:54:04.865Z 1646.5 2022-09-20T13:54:18.381Z 1651.8 2022-09-20T13:54:29.408Z 1658.2 2022-09-20T13:54:41.932Z 1667.1 2022-09-20T13:54:59.493Z 1676.6 2022-09-20T13:55:17.135Z 1683.8 2022-09-20T13:55:30.624Z 1688.1 2022-09-20T13:55:39.606Z 1693.2 2022-09-20T13:55:48.547Z 1703.5 2022-09-20T13:56:03.036Z 1714.7 2022-09-20T13:56:22.992Z 1727.5 2022-09-20T13:56:42.203Z 1733.3 2022-09-20T13:56:58.953Z 1740.1 2022-09-20T13:57:11.745Z 1749.3 2022-09-20T13:57:31.821Z 1762.3 2022-09-20T13:57:50.536Z 1783.1 2022-09-20T13:58:16.220Z 1802.4 2022-09-20T13:58:40.073Z 1815.3 2022-09-20T13:58:58.687Z 1819.3 2022-09-20T13:59:14.813Z 1834.5 2022-09-20T13:59:42.315Z 1835 2022-09-20T14:00:04.303Z 1840.4 2022-09-20T14:00:14.540Z 1851.7 2022-09-20T14:00:29.565Z 1877.4 2022-09-20T14:00:57.336Z 1899.5 2022-09-20T14:01:21.625Z 1919.1 2022-09-20T14:01:42.546Z 1948.9 2022-09-20T14:02:16.448Z 1962.6 2022-09-20T14:02:33.693Z 1989.3 2022-09-20T14:03:04.087Z 2012.6 2022-09-20T14:03:29.328Z 2033.3 2022-09-20T14:03:53.268Z 2037 2022-09-20T14:04:08.348Z 2029.4 2022-09-20T14:04:17.812Z 2016.9 2022-09-20T14:04:31.785Z 2004.5 2022-09-20T14:04:46.441Z 1998.5 2022-09-20T14:05:00.910Z 1982.2 2022-09-20T14:05:23.636Z 1932.7 2022-09-20T14:06:16.688Z 1909.2 2022-09-20T14:06:45.928Z 1889.3 2022-09-20T14:07:26.128Z 1932.7 2022-09-20T14:08:13.109Z 1959 2022-09-20T14:08:41.624Z 1975 2022-09-20T14:09:05.243Z 1989 2022-09-20T14:09:34.831Z 2014.2 2022-09-20T14:10:06.438Z 2033.5 2022-09-20T14:10:32.344Z 2049.7 2022-09-20T14:10:52.803Z 2055.5 2022-09-20T14:11:11.732Z 2063 2022-09-20T14:11:28.582Z 2063 2022-09-20T14:11:44.621Z 2068.4 2022-09-20T14:12:05.039Z 2074 2022-09-20T14:12:15.235Z 2079.8 2022-09-20T14:12:27.906Z 2084.9 2022-09-20T14:12:37.405Z 2091.2 2022-09-20T14:12:50.297Z 2094.9 2022-09-20T14:13:01.056Z 2095.1 2022-09-20T14:13:03.914Z 2094.9 2022-09-20T14:13:06.798Z 2094.2 2022-09-20T14:13:14.338Z 2092.9 2022-09-20T14:13:25.674Z 2104.1 2022-09-20T14:13:42.370Z 2113.3 2022-09-20T14:13:55.510Z 2120.6 2022-09-20T14:14:07.182Z 2128 2022-09-20T14:14:19.283Z 2136.9 2022-09-20T14:14:33.966Z 2139.7 2022-09-20T14:14:38.682Z 2142.6 2022-09-20T14:14:43.767Z 2145.5 2022-09-20T14:14:48.878Z 2147.9 2022-09-20T14:14:54.197Z 2149.7 2022-09-20T14:14:59.107Z 2151 2022-09-20T14:15:02.810Z 2151.7 2022-09-20T14:15:05.775Z 2152.2 2022-09-20T14:15:07.438Z 2153.3 2022-09-20T14:15:11.369Z 2154 2022-09-20T14:15:14.220Z 2154.8 2022-09-20T14:15:18.989Z 2155.5 2022-09-20T14:15:23.765Z 2155.8 2022-09-20T14:15:27.341Z 2155.9 2022-09-20T14:15:30.440Z 2155.8 2022-09-20T14:15:32.345Z 2152.2 2022-09-20T14:15:39.086Z 2150.5 2022-09-20T14:15:42.265Z 2150.3 2022-09-20T14:15:45.807Z 2149.3 2022-09-20T14:15:49.584Z 2149.8 2022-09-20T14:15:52.227Z 2150 2022-09-20T14:15:56.392Z 2150.5 2022-09-20T14:15:59.558Z 2150.4 2022-09-20T14:16:06.400Z 2149.3 2022-09-20T14:16:12.417Z 2150.4 2022-09-20T14:16:16.100Z 2149.5 2022-09-20T14:16:20.970Z 2148.2 2022-09-20T14:16:24.558Z 2146.1 2022-09-20T14:16:29.871Z 2145.9 2022-09-20T14:16:33.332Z 2143.9 2022-09-20T14:16:37.203Z 2143 2022-09-20T14:16:41.080Z 2142 2022-09-20T14:16:44.454Z 2139.7 2022-09-20T14:16:52.879Z 2138.6 2022-09-20T14:16:57.259Z 2137.1 2022-09-20T14:17:01.089Z 2133.8 2022-09-20T14:17:06.938Z 2128 2022-09-20T14:17:16.993Z 2124.8 2022-09-20T14:17:24.580Z 2124.1 2022-09-20T14:17:29.926Z 2123.9 2022-09-20T14:17:34.555Z 2124.5 2022-09-20T14:17:39.874Z 2124.2 2022-09-20T14:17:41.987Z 2124.3 2022-09-20T14:17:46.957Z 2123.4 2022-09-20T14:17:52.062Z 2120.5 2022-09-20T14:17:57.254Z 2113.6 2022-09-20T14:18:11.441Z 2109.3 2022-09-20T14:18:19.141Z 2105.1 2022-09-20T14:18:26.835Z 2102.8 2022-09-20T14:18:30.954Z 2101.6 2022-09-20T14:18:35.522Z 2101.6 2022-09-20T14:18:39.486Z 2102.1 2022-09-20T14:18:42.397Z 2103.5 2022-09-20T14:18:47.321Z 2104.8 2022-09-20T14:18:52.426Z 2108.1 2022-09-20T14:19:03.809Z 2109.9 2022-09-20T14:19:07.981Z 2113.5 2022-09-20T14:19:13.522Z 2117.8 2022-09-20T14:19:20.592Z 2121.4 2022-09-20T14:19:26.334Z 2124.6 2022-09-20T14:19:30.929Z 2126.8 2022-09-20T14:19:35.765Z 2131.8 2022-09-20T14:19:45.786Z 2130.4 2022-09-20T14:19:57.773Z 2124.5 2022-09-20T14:20:10.364Z 2115.9 2022-09-20T14:20:28.837Z 2109 2022-09-20T14:20:41.213Z 2105.4 2022-09-20T14:20:47.156Z 2103.4 2022-09-20T14:20:52.355Z 2101.4 2022-09-20T14:20:59.318Z 2097.3 2022-09-20T14:21:04.261Z 2089.7 2022-09-20T14:21:12.592Z 2091.6 2022-09-20T14:21:17.127Z 2087.9 2022-09-20T14:21:21.762Z 2088 2022-09-20T14:21:24.559Z 2084.7 2022-09-20T14:21:28.430Z 2084.9 2022-09-20T14:21:31.401Z 2080.1 2022-09-20T14:21:36.781Z 2077.8 2022-09-20T14:21:39.819Z 2074.2 2022-09-20T14:21:44.025Z 2076.7 2022-09-20T14:21:48.258Z 2073.5 2022-09-20T14:21:51.652Z 2067.1 2022-09-20T14:21:58.528Z 2067.8 2022-09-20T14:22:03.042Z 2066.9 2022-09-20T14:22:06.436Z 2063.2 2022-09-20T14:22:10.696Z 2061.7 2022-09-20T14:22:15.404Z 2059.5 2022-09-20T14:22:19.302Z 2058.2 2022-09-20T14:22:21.582Z 2058.6 2022-09-20T14:22:24.433Z 2058.1 2022-09-20T14:22:25.849Z 2051.5 2022-09-20T14:22:33.059Z 2045.2 2022-09-20T14:22:39.995Z 2047.5 2022-09-20T14:22:43.577Z 2039.7 2022-09-20T14:22:52.184Z 2037.2 2022-09-20T14:22:55.122Z 2036.6 2022-09-20T14:23:02.252Z 2037.2 2022-09-20T14:23:04.338Z 2029.6 2022-09-20T14:23:12.173Z 2033.1 2022-09-20T14:23:16.553Z 2031.6 2022-09-20T14:23:19.283Z 2028 2022-09-20T14:23:23.113Z 2027.5 2022-09-20T14:23:24.408Z 2030.7 2022-09-20T14:23:27.587Z 2028.1 2022-09-20T14:23:30.425Z 2025.5 2022-09-20T14:23:33.202Z 2023.5 2022-09-20T14:23:37.320Z 2023.5 2022-09-20T14:23:39.521Z 2018.8 2022-09-20T14:23:44.578Z 2021 2022-09-20T14:23:47.798Z 2019.4 2022-09-20T14:23:49.435Z 2016.2 2022-09-20T14:23:52.715Z 2015.1 2022-09-20T14:23:54.023Z 2014.1 2022-09-20T14:23:55.948Z 2013.1 2022-09-20T14:23:57.913Z 2010.3 2022-09-20T14:24:00.610Z 2005.5 2022-09-20T14:24:05.594Z 2000.6 2022-09-20T14:24:10.826Z 1997.8 2022-09-20T14:24:13.710Z 1993.8 2022-09-20T14:24:19.070Z 1989.8 2022-09-20T14:24:23.296Z 1988.8 2022-09-20T14:24:24.631Z 1986.1 2022-09-20T14:24:27.287Z 1981.8 2022-09-20T14:24:31.822Z 1979.3 2022-09-20T14:24:34.324Z 1975 2022-09-20T14:24:38.999Z 1966.9 2022-09-20T14:24:47.712Z 1961.5 2022-09-20T14:24:53.857Z 1957.9 2022-09-20T14:24:57.600Z 1955.9 2022-09-20T14:24:59.800Z 1953.5 2022-09-20T14:25:02.664Z 1952 2022-09-20T14:25:05.186Z 1949.9 2022-09-20T14:25:08.305Z 1949.5 2022-09-20T14:25:09.882Z 1949 2022-09-20T14:25:11.539Z 1946.3 2022-09-20T14:25:14.919Z 1942.7 2022-09-20T14:25:19.253Z 1937.8 2022-09-20T14:25:24.646Z 1935.5 2022-09-20T14:25:27.128Z 1934.8 2022-09-20T14:25:28.315Z 1934 2022-09-20T14:25:30.609Z 1932.4 2022-09-20T14:25:34.439Z 1932.2 2022-09-20T14:25:35.412Z 1930.7 2022-09-20T14:25:39.517Z 1928.1 2022-09-20T14:25:46.339Z 1925.8 2022-09-20T14:25:52.436Z 1924.6 2022-09-20T14:25:55.616Z 1922.6 2022-09-20T14:26:01.774Z 1921.2 2022-09-20T14:26:06.623Z 1920.3 2022-09-20T14:26:09.427Z 1919.1 2022-09-20T14:26:13.640Z 1917.4 2022-09-20T14:26:18.858Z 1916.8 2022-09-20T14:26:20.381Z 1916.2 2022-09-20T14:26:22.293Z 1914.9 2022-09-20T14:26:29.021Z 1914.6 2022-09-20T14:26:30.979Z 1914.3 2022-09-20T14:26:32.106Z 1913.8 2022-09-20T14:26:34.199Z 1913.5 2022-09-20T14:26:35.762Z 1913.3 2022-09-20T14:26:37.338Z 1913.3 2022-09-20T14:26:38.874Z 1913.1 2022-09-20T14:26:40.350Z 1912.5 2022-09-20T14:26:43.154Z 1911.6 2022-09-20T14:26:46.501Z 1910.1 2022-09-20T14:26:51.371Z 1908.5 2022-09-20T14:26:56.677Z 1907.7 2022-09-20T14:27:00.145Z 1906.6 2022-09-20T14:27:04.103Z 1905.1 2022-09-20T14:27:08.892Z 1904.6 2022-09-20T14:27:10.730Z 1904 2022-09-20T14:27:13.286Z 1903.2 2022-09-20T14:27:16.177Z 1903.4 2022-09-20T14:27:17.921Z 1903.5 2022-09-20T14:27:19.175Z 1903.4 2022-09-20T14:27:22.013Z 1903 2022-09-20T14:27:25.145Z 1902.7 2022-09-20T14:27:28.707Z 1902.1 2022-09-20T14:27:31.578Z 1902 2022-09-20T14:27:34.737Z 1901.7 2022-09-20T14:27:38.185Z 1901.4 2022-09-20T14:27:40.311Z 1900.9 2022-09-20T14:27:43.209Z 1900.7 2022-09-20T14:27:45.517Z 1900.4 2022-09-20T14:27:46.858Z 1899.8 2022-09-20T14:27:48.401Z 1899.4 2022-09-20T14:27:49.823Z 1898.8 2022-09-20T14:27:51.138Z 1898.4 2022-09-20T14:27:52.587Z 1898.4 2022-09-20T14:27:54.894Z 1898.7 2022-09-20T14:27:57.598Z 1898.8 2022-09-20T14:28:01.025Z 1898.9 2022-09-20T14:28:05.627Z 1898.9 2022-09-20T14:28:09.605Z 1898.8 2022-09-20T14:28:12.308Z 1898.3 2022-09-20T14:28:14.126Z 1898.3 2022-09-20T14:28:16.628Z 1898.3 2022-09-20T14:28:18.546Z 1898 2022-09-20T14:28:21.129Z 1898.3 2022-09-20T14:28:24.690Z 1899.2 2022-09-20T14:28:28.105Z 1901.3 2022-09-20T14:28:33.189Z 1901.6 2022-09-20T14:28:33.900Z 1902.1 2022-09-20T14:28:34.967Z 1904.5 2022-09-20T14:28:41.695Z 1906.1 2022-09-20T14:28:53.313Z 1905.7 2022-09-20T14:28:57.317Z 1905.3 2022-09-20T14:29:02.824Z 1904.4 2022-09-20T14:29:07.641Z 1902.6 2022-09-20T14:29:11.390Z 1900.9 2022-09-20T14:29:14.483Z 1899.4 2022-09-20T14:29:17.749Z 1897.5 2022-09-20T14:29:21.291Z 1895.1 2022-09-20T14:29:26.047Z 1894.1 2022-09-20T14:29:28.757Z 1893.2 2022-09-20T14:29:30.950Z 1892.4 2022-09-20T14:29:33.104Z 1891.7 2022-09-20T14:29:34.713Z 1890 2022-09-20T14:29:37.189Z 1888.7 2022-09-20T14:29:39.684Z 1887.4 2022-09-20T14:29:42.213Z 1886.6 2022-09-20T14:29:44.923Z 1885.1 2022-09-20T14:29:48.122Z 1884.1 2022-09-20T14:29:50.577Z 1883.3 2022-09-20T14:29:52.147Z 1880.6 2022-09-20T14:29:57.037Z 1879.5 2022-09-20T14:29:59.418Z 1878.3 2022-09-20T14:30:03.047Z 1878 2022-09-20T14:30:05.543Z 1878.3 2022-09-20T14:30:09.574Z 1878.7 2022-09-20T14:30:12.472Z 1879.4 2022-09-20T14:30:15.128Z 1879.6 2022-09-20T14:30:17.013Z 1880.6 2022-09-20T14:30:20.454Z 1881 2022-09-20T14:30:23.520Z 1881.9 2022-09-20T14:30:26.404Z 1882.4 2022-09-20T14:30:28.725Z 1883.4 2022-09-20T14:30:31.415Z 1884.1 2022-09-20T14:30:33.246Z 1884.7 2022-09-20T14:30:35.010Z 1885.6 2022-09-20T14:30:38.210Z 1885.4 2022-09-20T14:30:40.806Z 1885.9 2022-09-20T14:30:43.522Z 1886.9 2022-09-20T14:30:46.065Z 1887 2022-09-20T14:30:48.171Z 1887.1 2022-09-20T14:30:50.680Z 1886.4 2022-09-20T14:30:52.524Z 1885.2 2022-09-20T14:30:55.020Z 1883.7 2022-09-20T14:30:57.790Z 1883 2022-09-20T14:30:59.534Z 1882.5 2022-09-20T14:31:00.976Z 1882 2022-09-20T14:31:02.190Z 1881.6 2022-09-20T14:31:03.384Z 1880.5 2022-09-20T14:31:05.128Z 1879.8 2022-09-20T14:31:06.986Z 1879.5 2022-09-20T14:31:09.643Z 1879.3 2022-09-20T14:31:12.527Z 1877.8 2022-09-20T14:31:14.895Z 1877.1 2022-09-20T14:31:17.028Z 1876.8 2022-09-20T14:31:17.913Z 1875.6 2022-09-20T14:31:19.758Z 1875.7 2022-09-20T14:31:20.865Z 1876 2022-09-20T14:31:21.744Z 1875.3 2022-09-20T14:31:23.474Z 1874.4 2022-09-20T14:31:25.413Z 1875 2022-09-20T14:31:27.036Z 1874.8 2022-09-20T14:31:28.559Z 1875 2022-09-20T14:31:32.402Z 1874.6 2022-09-20T14:31:34.877Z 1874.3 2022-09-20T14:31:36.668Z 1872.7 2022-09-20T14:31:39.284Z 1871 2022-09-20T14:31:43.410Z 1869.2 2022-09-20T14:31:46.348Z 1867.7 2022-09-20T14:31:48.877Z 1865.6 2022-09-20T14:31:52.096Z 1863.3 2022-09-20T14:31:56.275Z 1862.2 2022-09-20T14:31:58.187Z 1861.3 2022-09-20T14:32:00.179Z 1861.7 2022-09-20T14:32:02.185Z 1861.3 2022-09-20T14:32:03.231Z 1858 2022-09-20T14:32:08.692Z 1856.5 2022-09-20T14:32:10.737Z 1856.4 2022-09-20T14:32:14.930Z 1856.7 2022-09-20T14:32:18.673Z 1857.4 2022-09-20T14:32:21.577Z 1854.1 2022-09-20T14:32:26.481Z 1852.8 2022-09-20T14:32:28.701Z 1853.6 2022-09-20T14:32:32.048Z 1854.2 2022-09-20T14:32:35.308Z 1854.2 2022-09-20T14:32:37.153Z 1855.7 2022-09-20T14:32:39.957Z 1858.9 2022-09-20T14:32:44.860Z 1861.8 2022-09-20T14:32:50.052Z 1863.1 2022-09-20T14:32:52.507Z 1866.2 2022-09-20T14:32:57.337Z 1866.7 2022-09-20T14:32:59.845Z 1865.7 2022-09-20T14:33:02.576Z 1868.2 2022-09-20T14:33:07.352Z 1870.6 2022-09-20T14:33:11.423Z 1872.4 2022-09-20T14:33:14.757Z 1873.5 2022-09-20T14:33:17.105Z 1873.7 2022-09-20T14:33:18.862Z 1871.5 2022-09-20T14:33:22.250Z 1868.2 2022-09-20T14:33:28.159Z 1863.8 2022-09-20T14:33:34.491Z 1862.2 2022-09-20T14:33:37.624Z 1861.2 2022-09-20T14:33:40.656Z 1860.7 2022-09-20T14:33:48.316Z 1861.2 2022-09-20T14:33:51.898Z 1860.8 2022-09-20T14:33:55.809Z 1859.2 2022-09-20T14:34:03.027Z 1856.1 2022-09-20T14:34:10.908Z 1854.9 2022-09-20T14:34:17.475Z 1853.3 2022-09-20T14:34:22.459Z 1847.2 2022-09-20T14:34:30.965Z 1849.3 2022-09-20T14:34:34.600Z 1848.1 2022-09-20T14:34:40.798Z 1845.5 2022-09-20T14:34:58.507Z 1845.5 2022-09-20T14:35:05.436Z 1842.2 2022-09-20T14:35:13.673Z 1838.2 2022-09-20T14:35:21.521Z 1832.8 2022-09-20T14:35:31.221Z 1830.8 2022-09-20T14:35:34.769Z 1830.2 2022-09-20T14:35:37.084Z 1830.6 2022-09-20T14:35:38.935Z 1830.7 2022-09-20T14:35:42.282Z 1831.7 2022-09-20T14:35:45.777Z 1833 2022-09-20T14:35:49.171Z 1834.5 2022-09-20T14:35:51.519Z 1836.7 2022-09-20T14:35:55.584Z 1837.6 2022-09-20T14:36:00.024Z 1838.1 2022-09-20T14:36:05.109Z 1837.6 2022-09-20T14:36:06.866Z 1838.6 2022-09-20T14:36:10.475Z 1840.6 2022-09-20T14:36:15.238Z 1840.6 2022-09-20T14:36:18.679Z 1839.7 2022-09-20T14:36:21.603Z 1840.7 2022-09-20T14:36:25.990Z 1841.1 2022-09-20T14:36:28.224Z 1841.2 2022-09-20T14:36:31.980Z 1841.8 2022-09-20T14:36:33.758Z 1844.5 2022-09-20T14:36:39.560Z 1845.8 2022-09-20T14:36:42.592Z 1846.4 2022-09-20T14:36:44.739Z 1847.4 2022-09-20T14:36:48.428Z 1847.7 2022-09-20T14:36:51.078Z 1847.9 2022-09-20T14:36:53.647Z 1849 2022-09-20T14:36:56.833Z 1847 2022-09-20T14:37:00.717Z 1846.8 2022-09-20T14:37:04.929Z 1847.3 2022-09-20T14:37:09.377Z 1847.9 2022-09-20T14:37:13.750Z 1847.9 2022-09-20T14:37:17.024Z 1848.2 2022-09-20T14:37:19.351Z 1849.4 2022-09-20T14:37:21.947Z 1850 2022-09-20T14:37:22.980Z 1848.9 2022-09-20T14:37:24.536Z 1847.5 2022-09-20T14:37:26.830Z 1846.3 2022-09-20T14:37:28.413Z 1845.9 2022-09-20T14:37:32.559Z 1844.3 2022-09-20T14:37:37.670Z 1843.5 2022-09-20T14:37:43.037Z 1842.6 2022-09-20T14:37:46.122Z 1842.6 2022-09-20T14:37:48.899Z 1843.5 2022-09-20T14:37:51.676Z 1844.1 2022-09-20T14:37:55.540Z 1845.3 2022-09-20T14:37:57.995Z 1846.3 2022-09-20T14:38:01.081Z 1847.9 2022-09-20T14:38:05.078Z 1850.1 2022-09-20T14:38:09.640Z 1852.7 2022-09-20T14:38:16.696Z 1853.2 2022-09-20T14:38:19.648Z 1854.3 2022-09-20T14:38:24.424Z 1854.4 2022-09-20T14:38:27.791Z 1854.3 2022-09-20T14:38:33.305Z 1854.9 2022-09-20T14:38:38.349Z 1856.6 2022-09-20T14:38:44.064Z 1855.6 2022-09-20T14:38:46.385Z 1854.8 2022-09-20T14:38:48.693Z 1853.8 2022-09-20T14:38:50.155Z 1852.9 2022-09-20T14:38:52.060Z 1851.3 2022-09-20T14:38:54.918Z 1849.8 2022-09-20T14:38:57.802Z 1847.3 2022-09-20T14:39:03.155Z 1846 2022-09-20T14:39:06.428Z 1844.1 2022-09-20T14:39:11.043Z 1842.2 2022-09-20T14:39:14.813Z 1840.8 2022-09-20T14:39:18.583Z 1838.3 2022-09-20T14:39:24.593Z 1837.3 2022-09-20T14:39:26.981Z 1837 2022-09-20T14:39:30.684Z 1836.6 2022-09-20T14:39:32.589Z 1835.1 2022-09-20T14:39:38.599Z 1834.3 2022-09-20T14:39:41.564Z 1832.7 2022-09-20T14:39:47.695Z 1832.2 2022-09-20T14:39:51.894Z 1832.2 2022-09-20T14:39:56.267Z 1831.8 2022-09-20T14:39:59.930Z 1831.6 2022-09-20T14:40:02.787Z 1830.6 2022-09-20T14:40:06.839Z 1829.8 2022-09-20T14:40:10.072Z 1829.1 2022-09-20T14:40:13.453Z 1829.2 2022-09-20T14:40:15.022Z 1828.6 2022-09-20T14:40:19.745Z 1828.6 2022-09-20T14:40:21.690Z 1828.8 2022-09-20T14:40:23.045Z 1830.5 2022-09-20T14:40:28.036Z 1831.4 2022-09-20T14:40:32.852Z 1831.2 2022-09-20T14:40:36.890Z 1831.2 2022-09-20T14:40:39.721Z 1830.5 2022-09-20T14:40:44.403Z 1829.7 2022-09-20T14:40:47.448Z 1829.1 2022-09-20T14:40:49.004Z 1829.1 2022-09-20T14:40:51.862Z 1829 2022-09-20T14:40:54.934Z 1829.7 2022-09-20T14:40:59.629Z 1829 2022-09-20T14:41:02.299Z 1829.3 2022-09-20T14:41:03.077Z 1829.3 2022-09-20T14:41:06.351Z 1830.5 2022-09-20T14:41:09.503Z 1831.4 2022-09-20T14:41:10.966Z 1831.7 2022-09-20T14:41:12.737Z 1832.1 2022-09-20T14:41:13.702Z 1832 2022-09-20T14:41:15.178Z 1831.9 2022-09-20T14:41:17.848Z 1832.7 2022-09-20T14:41:20.209Z 1833 2022-09-20T14:41:22.664Z 1834.3 2022-09-20T14:41:25.495Z 1834.5 2022-09-20T14:41:28.017Z 1835.2 2022-09-20T14:41:30.714Z 1835.1 2022-09-20T14:41:32.471Z 1835 2022-09-20T14:41:34.094Z 1835.6 2022-09-20T14:41:37.690Z 1835.3 2022-09-20T14:41:41.258Z 1835.5 2022-09-20T14:41:43.780Z 1835.3 2022-09-20T14:41:51.307Z 1836 2022-09-20T14:41:57.853Z 1836.4 2022-09-20T14:42:02.240Z 1836.1 2022-09-20T14:42:07.016Z 1835.1 2022-09-20T14:42:09.914Z 1833.6 2022-09-20T14:42:13.711Z 1833 2022-09-20T14:42:16.380Z 1832.9 2022-09-20T14:42:17.870Z 1833.9 2022-09-20T14:42:21.291Z 1833.4 2022-09-20T14:42:23.035Z 1833 2022-09-20T14:42:24.376Z 1831.8 2022-09-20T14:42:27.448Z 1832 2022-09-20T14:42:30.373Z 1831.7 2022-09-20T14:42:33.351Z 1831.6 2022-09-20T14:42:35.350Z 1831.1 2022-09-20T14:42:37.966Z 1829.4 2022-09-20T14:42:43.628Z 1828.6 2022-09-20T14:42:46.418Z 1828.2 2022-09-20T14:42:48.122Z 1827.8 2022-09-20T14:42:50.859Z 1827.7 2022-09-20T14:42:54.011Z 1828.1 2022-09-20T14:42:57.674Z 1828.4 2022-09-20T14:43:04.154Z 1828.3 2022-09-20T14:43:05.656Z 1827.5 2022-09-20T14:43:08.648Z 1827.6 2022-09-20T14:43:12.686Z 1827.4 2022-09-20T14:43:15.852Z 1826.4 2022-09-20T14:43:19.528Z 1825.5 2022-09-20T14:43:22.211Z 1824.2 2022-09-20T14:43:25.914Z 1823.4 2022-09-20T14:43:28.114Z 1822.7 2022-09-20T14:43:31.334Z 1822.3 2022-09-20T14:43:33.292Z 1823.7 2022-09-20T14:43:36.110Z 1824.2 2022-09-20T14:43:37.867Z 1824.9 2022-09-20T14:43:40.067Z 1824.6 2022-09-20T14:43:43.126Z 1825.1 2022-09-20T14:43:45.393Z 1825 2022-09-20T14:43:46.748Z 1824 2022-09-20T14:43:49.257Z 1823.2 2022-09-20T14:43:51.672Z 1822 2022-09-20T14:43:56.850Z 1821 2022-09-20T14:44:00.271Z 1820.5 2022-09-20T14:44:02.780Z 1820 2022-09-20T14:44:05.772Z 1819.6 2022-09-20T14:44:07.864Z 1819.1 2022-09-20T14:44:09.944Z 1817.1 2022-09-20T14:44:19.818Z 1816.2 2022-09-20T14:44:24.983Z 1815.2 2022-09-20T14:44:29.719Z 1813.8 2022-09-20T14:44:35.058Z 1813 2022-09-20T14:44:38.050Z 1812.7 2022-09-20T14:44:41.216Z 1812.2 2022-09-20T14:44:46.689Z 1812.3 2022-09-20T14:44:50.647Z 1811.9 2022-09-20T14:44:56.724Z 1810.5 2022-09-20T14:45:05.176Z 1810.3 2022-09-20T14:45:08.047Z 1810.6 2022-09-20T14:45:10.314Z 1810.6 2022-09-20T14:45:14.165Z 1808.1 2022-09-20T14:45:21.127Z 1805.6 2022-09-20T14:45:25.501Z 1804.9 2022-09-20T14:45:28.305Z 1803.5 2022-09-20T14:45:31.323Z 1801.4 2022-09-20T14:45:34.946Z 1800.6 2022-09-20T14:45:37.521Z 1798 2022-09-20T14:45:43.411Z 1796.6 2022-09-20T14:45:46.295Z 1795.1 2022-09-20T14:45:49.582Z 1792.4 2022-09-20T14:45:54.707Z 1791.1 2022-09-20T14:45:57.095Z 1790.7 2022-09-20T14:46:00.140Z 1783 2022-09-20T14:46:14.173Z 1777.8 2022-09-20T14:46:24.127Z 1773 2022-09-20T14:46:32.874Z 1768.3 2022-09-20T14:46:42.869Z 1765 2022-09-20T14:46:50.315Z 1762.3 2022-09-20T14:47:01.168Z 1763.4 2022-09-20T14:47:07.124Z 1763.6 2022-09-20T14:47:10.586Z 1766.9 2022-09-20T14:47:16.046Z 1771.8 2022-09-20T14:47:23.854Z 1774.6 2022-09-20T14:47:29.368Z 1775.1 2022-09-20T14:47:33.902Z 1773.8 2022-09-20T14:47:38.691Z 1772.8 2022-09-20T14:47:43.776Z 1773.1 2022-09-20T14:47:48.485Z 1774.9 2022-09-20T14:47:54.670Z 1775.7 2022-09-20T14:47:58.091Z 1774.7 2022-09-20T14:48:00.586Z 1776.9 2022-09-20T14:48:05.617Z 1781.2 2022-09-20T14:48:12.177Z 1783.5 2022-09-20T14:48:16.188Z 1785.4 2022-09-20T14:48:22.453Z 1787.1 2022-09-20T14:48:25.633Z 1786.8 2022-09-20T14:48:29.067Z 1791.2 2022-09-20T14:48:35.185Z 1793.5 2022-09-20T14:48:38.740Z 1795.5 2022-09-20T14:48:44.616Z 1796.3 2022-09-20T14:48:49.687Z 1797.4 2022-09-20T14:48:52.813Z 1801 2022-09-20T14:48:58.649Z 1803.2 2022-09-20T14:49:03.747Z 1805.9 2022-09-20T14:49:07.262Z 1806.9 2022-09-20T14:49:11.273Z 1806.6 2022-09-20T14:49:15.016Z 1808.7 2022-09-20T14:49:19.859Z 1807.9 2022-09-20T14:49:21.818Z 1806.5 2022-09-20T14:49:23.629Z 1804 2022-09-20T14:49:27.385Z 1802.4 2022-09-20T14:49:31.061Z 1799.1 2022-09-20T14:49:40.090Z 1799.1 2022-09-20T14:49:41.633Z 1798.3 2022-09-20T14:49:45.818Z 1795.8 2022-09-20T14:49:50.460Z 1793.6 2022-09-20T14:49:53.613Z 1790.5 2022-09-20T14:49:57.651Z 1789.4 2022-09-20T14:49:59.355Z 1789.5 2022-09-20T14:50:00.964Z 1789.6 2022-09-20T14:50:02.293Z 1791.8 2022-09-20T14:50:05.083Z 1792.5 2022-09-20T14:50:06.572Z 1791.8 2022-09-20T14:50:08.464Z 1792.2 2022-09-20T14:50:10.476Z 1792.7 2022-09-20T14:50:12.435Z 1793.5 2022-09-20T14:50:15.427Z 1794 2022-09-20T14:50:17.452Z 1795.8 2022-09-20T14:50:20.162Z 1796.1 2022-09-20T14:50:22.148Z 1798.1 2022-09-20T14:50:25.274Z 1799.6 2022-09-20T14:50:28.078Z 1804.1 2022-09-20T14:50:34.799Z 1805.2 2022-09-20T14:50:38.220Z 1805.4 2022-09-20T14:50:41.815Z 1806.5 2022-09-20T14:50:45.263Z 1807.7 2022-09-20T14:50:49.301Z 1810 2022-09-20T14:50:53.379Z 1811 2022-09-20T14:50:56.733Z 1811 2022-09-20T14:50:58.437Z 1808.9 2022-09-20T14:51:05.145Z 1807.3 2022-09-20T14:51:08.043Z 1806.2 2022-09-20T14:51:09.800Z 1806.2 2022-09-20T14:51:11.611Z 1806 2022-09-20T14:51:13.127Z 1805.2 2022-09-20T14:51:15.891Z 1805.1 2022-09-20T14:51:17.662Z 1805.3 2022-09-20T14:51:20.251Z 1805.3 2022-09-20T14:51:22.129Z 1805.4 2022-09-20T14:51:23.055Z 1806.1 2022-09-20T14:51:24.168Z 1806.5 2022-09-20T14:51:25.322Z 1807.2 2022-09-20T14:51:26.865Z 1808.8 2022-09-20T14:51:30.501Z 1809.5 2022-09-20T14:51:31.990Z 1810.6 2022-09-20T14:51:34.150Z 1811.1 2022-09-20T14:51:35.988Z 1811.1 2022-09-20T14:51:37.463Z 1811.3 2022-09-20T14:51:39.073Z 1812 2022-09-20T14:51:41.045Z 1812.6 2022-09-20T14:51:42.762Z 1813.4 2022-09-20T14:51:44.131Z 1813.8 2022-09-20T14:51:45.687Z 1813.8 2022-09-20T14:51:46.304Z 1815.4 2022-09-20T14:51:49.484Z 1818 2022-09-20T14:51:52.891Z 1819.3 2022-09-20T14:51:54.756Z 1820.6 2022-09-20T14:51:57.573Z 1819.1 2022-09-20T14:52:01.772Z 1820.2 2022-09-20T14:52:04.375Z 1820.3 2022-09-20T14:52:06.468Z 1820.6 2022-09-20T14:52:07.125Z 1821 2022-09-20T14:52:08.346Z 1822.1 2022-09-20T14:52:10.305Z 1825 2022-09-20T14:52:14.303Z 1828.8 2022-09-20T14:52:19.562Z 1830.9 2022-09-20T14:52:22.969Z 1832 2022-09-20T14:52:24.619Z 1832.6 2022-09-20T14:52:26.068Z 1831.6 2022-09-20T14:52:27.772Z 1831 2022-09-20T14:52:28.698Z 1830.5 2022-09-20T14:52:29.731Z 1832.5 2022-09-20T14:52:32.253Z 1835.1 2022-09-20T14:52:36.130Z 1836.1 2022-09-20T14:52:37.351Z 1836 2022-09-20T14:52:38.733Z 1837.7 2022-09-20T14:52:42.288Z 1837.3 2022-09-20T14:52:43.213Z 1834.4 2022-09-20T14:52:47.734Z 1834.4 2022-09-20T14:52:50.230Z 1836.7 2022-09-20T14:52:52.832Z 1838.3 2022-09-20T14:52:55.113Z 1838.7 2022-09-20T14:52:56.428Z 1840.5 2022-09-20T14:52:58.776Z 1843.2 2022-09-20T14:53:02.250Z 1844.4 2022-09-20T14:53:04.491Z 1845 2022-09-20T14:53:05.550Z 1847.4 2022-09-20T14:53:08.381Z 1848.3 2022-09-20T14:53:09.790Z 1849.2 2022-09-20T14:53:12.647Z 1850.2 2022-09-20T14:53:15.223Z 1851.5 2022-09-20T14:53:17.692Z 1853.2 2022-09-20T14:53:21.461Z 1857.5 2022-09-20T14:53:28.062Z 1861.3 2022-09-20T14:53:34.018Z 1864 2022-09-20T14:53:37.775Z 1865.6 2022-09-20T14:53:39.962Z 1867.3 2022-09-20T14:53:42.242Z 1870.9 2022-09-20T14:53:48.749Z 1872.6 2022-09-20T14:53:55.940Z 1871.3 2022-09-20T14:54:02.996Z 1870.2 2022-09-20T14:54:09.047Z 1869.9 2022-09-20T14:54:13.675Z 1868.9 2022-09-20T14:54:16.962Z 1866 2022-09-20T14:54:21.121Z 1863.7 2022-09-20T14:54:24.703Z 1861.1 2022-09-20T14:54:29.801Z 1858.4 2022-09-20T14:54:37.743Z 1856.5 2022-09-20T14:54:45.148Z 1852.8 2022-09-20T14:54:54.486Z 1852.3 2022-09-20T14:54:58.175Z 1855.4 2022-09-20T14:55:03.796Z 1859.6 2022-09-20T14:55:09.511Z 1864.2 2022-09-20T14:55:16.165Z 1864.8 2022-09-20T14:55:22.269Z 1870.5 2022-09-20T14:55:30.493Z 1876.5 2022-09-20T14:55:38.717Z 1879.8 2022-09-20T14:55:44.861Z 1880.4 2022-09-20T14:55:51.113Z 1882.6 2022-09-20T14:55:55.876Z 1890.1 2022-09-20T14:56:06.689Z 1893 2022-09-20T14:56:14.510Z 1897.3 2022-09-20T14:56:21.553Z 1900.3 2022-09-20T14:56:27.751Z 1904.2 2022-09-20T14:56:35.224Z 1907.8 2022-09-20T14:56:42.079Z 1911.8 2022-09-20T14:56:49.538Z 1915.4 2022-09-20T14:56:56.139Z 1919.6 2022-09-20T14:57:04.845Z 1921.1 2022-09-20T14:57:08.441Z 1920.9 2022-09-20T14:57:12.881Z 1921.4 2022-09-20T14:57:16.343Z 1922.4 2022-09-20T14:57:19.737Z 1923.4 2022-09-20T14:57:21.870Z 1924.1 2022-09-20T14:57:23.359Z 1925.4 2022-09-20T14:57:25.760Z 1924.8 2022-09-20T14:57:29.490Z 1925 2022-09-20T14:57:31.288Z 1925.4 2022-09-20T14:57:32.509Z 1926 2022-09-20T14:57:35.594Z 1926.7 2022-09-20T14:57:38.452Z 1927.9 2022-09-20T14:57:43.348Z 1929.2 2022-09-20T14:57:49.385Z 1930.3 2022-09-20T14:57:54.282Z 1930.6 2022-09-20T14:58:00.869Z 1930.9 2022-09-20T14:58:05.229Z 1931 2022-09-20T14:58:10.891Z 1932 2022-09-20T14:58:14.151Z 1933 2022-09-20T14:58:16.861Z 1935.5 2022-09-20T14:58:21.637Z 1939.3 2022-09-20T14:58:28.304Z 1942.1 2022-09-20T14:58:32.544Z 1944.2 2022-09-20T14:58:35.683Z 1945.9 2022-09-20T14:58:38.071Z 1949.5 2022-09-20T14:58:44.121Z 1955.2 2022-09-20T14:58:52.546Z 1961 2022-09-20T14:59:00.649Z 1966.7 2022-09-20T14:59:08.082Z 1970.9 2022-09-20T14:59:13.703Z 1974.5 2022-09-20T14:59:18.546Z 1976.8 2022-09-20T14:59:22.611Z 1979.6 2022-09-20T14:59:27.092Z 1981.1 2022-09-20T14:59:30.767Z 1982.3 2022-09-20T14:59:34.229Z 1985.7 2022-09-20T14:59:39.810Z 1986.9 2022-09-20T14:59:42.479Z 1987.7 2022-09-20T14:59:44.988Z 1988.9 2022-09-20T14:59:47.054Z 1990 2022-09-20T14:59:48.624Z 1991.1 2022-09-20T14:59:50.582Z 1992.1 2022-09-20T14:59:52.702Z 1993.6 2022-09-20T14:59:56.217Z 1996.2 2022-09-20T15:00:01.100Z 1997.9 2022-09-20T15:00:04.696Z 1999.4 2022-09-20T15:00:08.989Z 1999.8 2022-09-20T15:00:10.706Z 2001.7 2022-09-20T15:00:15.482Z 2003.4 2022-09-20T15:00:20.298Z 2005.7 2022-09-20T15:00:24.967Z 2006.4 2022-09-20T15:00:28.039Z 2008.5 2022-09-20T15:00:32.533Z 2009.4 2022-09-20T15:00:35.418Z 2011.5 2022-09-20T15:00:39.469Z 2012.4 2022-09-20T15:00:42.514Z 2013.6 2022-09-20T15:00:45.426Z 2015.9 2022-09-20T15:00:51.463Z 2017.7 2022-09-20T15:00:56.037Z 2019.3 2022-09-20T15:00:59.780Z 2021.4 2022-09-20T15:01:04.825Z 2022.7 2022-09-20T15:01:08.742Z 2023.8 2022-09-20T15:01:11.304Z 2024.7 2022-09-20T15:01:14.041Z 2026.1 2022-09-20T15:01:18.079Z 2026.3 2022-09-20T15:01:20.722Z 2026.9 2022-09-20T15:01:24.197Z 2026.5 2022-09-20T15:01:28.597Z 2025.8 2022-09-20T15:01:32.676Z 2025.3 2022-09-20T15:01:42.040Z 2020.3 2022-09-20T15:01:57.146Z 2017.5 2022-09-20T15:02:02.686Z 2015.7 2022-09-20T15:02:07.140Z 2014.2 2022-09-20T15:02:10.561Z 2012.4 2022-09-20T15:02:14.210Z 2011 2022-09-20T15:02:17.940Z 2010.6 2022-09-20T15:02:22.635Z 2011.4 2022-09-20T15:02:30.403Z 2011.9 2022-09-20T15:02:34.629Z 2011.1 2022-09-20T15:02:38.291Z 2010.5 2022-09-20T15:02:40.720Z 2010.5 2022-09-20T15:02:43.591Z 2009.5 2022-09-20T15:02:47.709Z 2009.7 2022-09-20T15:02:50.366Z 2008.7 2022-09-20T15:02:54.015Z 2007.6 2022-09-20T15:02:57.771Z 2006.2 2022-09-20T15:03:00.843Z 2004.6 2022-09-20T15:03:03.969Z 2002.3 2022-09-20T15:03:08.289Z 1999.5 2022-09-20T15:03:13.561Z 1997.8 2022-09-20T15:03:18.579Z 1996.4 2022-09-20T15:03:23.127Z 1994.5 2022-09-20T15:03:29.016Z 1994.6 2022-09-20T15:03:32.866Z 1993.6 2022-09-20T15:03:38.018Z 1992.5 2022-09-20T15:03:43.116Z 1992.1 2022-09-20T15:03:45.973Z 1991.9 2022-09-20T15:03:49.233Z 1992.1 2022-09-20T15:03:51.326Z 1992.8 2022-09-20T15:03:53.084Z 1994.1 2022-09-20T15:03:56.813Z 1995.9 2022-09-20T15:04:01.415Z 1995 2022-09-20T15:04:05.399Z 1995.7 2022-09-20T15:04:08.351Z 1996.4 2022-09-20T15:04:13.918Z 1994.9 2022-09-20T15:04:20.036Z 1993.9 2022-09-20T15:04:26.073Z 1994.4 2022-09-20T15:04:30.594Z 1996.4 2022-09-20T15:04:35.128Z 1998.8 2022-09-20T15:04:39.529Z 2000.8 2022-09-20T15:04:44.077Z 1999.5 2022-09-20T15:04:47.296Z 1999.8 2022-09-20T15:04:49.859Z 2001 2022-09-20T15:04:53.535Z 2001.3 2022-09-20T15:04:56.540Z 2000.2 2022-09-20T15:04:59.035Z 2000 2022-09-20T15:05:02.013Z 2000.1 2022-09-20T15:05:04.120Z 2000.5 2022-09-20T15:05:06.494Z 2001.4 2022-09-20T15:05:09.231Z 2001.2 2022-09-20T15:05:14.530Z 2003.2 2022-09-20T15:05:18.139Z 2004.6 2022-09-20T15:05:23.237Z 2004.6 2022-09-20T15:05:25.129Z 2004.5 2022-09-20T15:05:27.060Z 2004.8 2022-09-20T15:05:29.046Z 2006.8 2022-09-20T15:05:32.749Z 2010.5 2022-09-20T15:05:38.477Z 2011.6 2022-09-20T15:05:42.569Z 2009.1 2022-09-20T15:05:51.531Z 2009.1 2022-09-20T15:05:54.656Z 2009.3 2022-09-20T15:05:59.245Z 2008.8 2022-09-20T15:06:01.820Z 2007.6 2022-09-20T15:06:05.510Z 2006.6 2022-09-20T15:06:07.965Z 2006.4 2022-09-20T15:06:09.669Z 2007.5 2022-09-20T15:06:11.399Z 2009.5 2022-09-20T15:06:14.351Z 2011.5 2022-09-20T15:06:17.315Z 2012.2 2022-09-20T15:06:21.367Z 2013.1 2022-09-20T15:06:23.111Z 2013.5 2022-09-20T15:06:25.620Z 2015 2022-09-20T15:06:28.625Z 2014.6 2022-09-20T15:06:31.227Z 2013.4 2022-09-20T15:06:35.266Z 2011.2 2022-09-20T15:06:38.821Z 2009.7 2022-09-20T15:06:43.650Z 2008.3 2022-09-20T15:06:45.971Z 2006.8 2022-09-20T15:06:48.359Z 2005.8 2022-09-20T15:06:51.002Z 2005.3 2022-09-20T15:06:53.336Z 2004.4 2022-09-20T15:06:54.705Z 2003 2022-09-20T15:06:56.986Z 2001.6 2022-09-20T15:06:59.186Z 2000.2 2022-09-20T15:07:01.279Z 1999.1 2022-09-20T15:07:03.143Z 1999.2 2022-09-20T15:07:05.317Z 1998.6 2022-09-20T15:07:06.739Z 1997.5 2022-09-20T15:07:08.201Z 1997.2 2022-09-20T15:07:09.771Z 1995.8 2022-09-20T15:07:11.944Z 1995.3 2022-09-20T15:07:14.453Z 1995.6 2022-09-20T15:07:16.814Z 1993.4 2022-09-20T15:07:20.141Z 1994.9 2022-09-20T15:07:23.106Z 1992.4 2022-09-20T15:07:26.527Z 1991.8 2022-09-20T15:07:27.667Z 1993.6 2022-09-20T15:07:31.021Z 1991.1 2022-09-20T15:07:34.751Z 1991.8 2022-09-20T15:07:37.984Z 1990.6 2022-09-20T15:07:39.983Z 1989.1 2022-09-20T15:07:42.693Z 1987.7 2022-09-20T15:07:47.066Z 1986.8 2022-09-20T15:07:51.882Z 1982.6 2022-09-20T15:08:02.172Z 1981.5 2022-09-20T15:08:09.350Z 1979.7 2022-09-20T15:08:12.516Z 1976.5 2022-09-20T15:08:17.386Z 1971.4 2022-09-20T15:08:25.958Z 1968.5 2022-09-20T15:08:30.251Z 1968.8 2022-09-20T15:08:32.411Z 1970.3 2022-09-20T15:08:37.308Z 1971.8 2022-09-20T15:08:41.909Z 1968.7 2022-09-20T15:08:47.209Z 1961.3 2022-09-20T15:08:59.041Z 1960.7 2022-09-20T15:09:02.476Z 1960.8 2022-09-20T15:09:04.850Z 1963.2 2022-09-20T15:09:10.230Z 1963 2022-09-20T15:09:11.129Z 1953.4 2022-09-20T15:09:24.155Z 1949.5 2022-09-20T15:09:31.037Z 1949.6 2022-09-20T15:09:37.249Z 1950 2022-09-20T15:09:44.748Z 1941.1 2022-09-20T15:09:59.251Z 1934.3 2022-09-20T15:10:11.821Z 1924.6 2022-09-20T15:10:29.503Z 1919.9 2022-09-20T15:10:36.720Z 1916.4 2022-09-20T15:10:42.758Z 1914.2 2022-09-20T15:10:48.754Z 1918.1 2022-09-20T15:11:00.453Z 1919.7 2022-09-20T15:11:13.439Z 1894.9 2022-09-20T15:11:56.718Z 1887.8 2022-09-20T15:12:20.933Z 1880 2022-09-20T15:12:34.953Z 1880.6 2022-09-20T15:12:38.347Z 1884 2022-09-20T15:12:43.753Z 1887.4 2022-09-20T15:12:48.690Z 1891.8 2022-09-20T15:12:57.746Z 1893.1 2022-09-20T15:13:04.507Z 1893.3 2022-09-20T15:13:10.182Z 1897.8 2022-09-20T15:13:18.245Z 1897.3 2022-09-20T15:13:24.698Z 1903.6 2022-09-20T15:13:31.795Z 1915.6 2022-09-20T15:13:45.023Z 1921.9 2022-09-20T15:13:52.321Z 1922.9 2022-09-20T15:13:56.453Z 1920.9 2022-09-20T15:14:01.993Z 1919.8 2022-09-20T15:14:06.099Z 1919.1 2022-09-20T15:14:08.768Z 1925.2 2022-09-20T15:14:15.369Z 1932.4 2022-09-20T15:14:23.002Z 1935 2022-09-20T15:14:27.040Z 1935.8 2022-09-20T15:14:30.327Z 1936.4 2022-09-20T15:14:35.237Z 1932.6 2022-09-20T15:14:41.704Z 1929.5 2022-09-20T15:14:46.064Z 1923.2 2022-09-20T15:14:53.630Z 1916.8 2022-09-20T15:15:01.143Z 1909.1 2022-09-20T15:15:09.716Z 1905.6 2022-09-20T15:15:14.357Z 1904.9 2022-09-20T15:15:19.200Z 1908.6 2022-09-20T15:15:25.881Z 1910.4 2022-09-20T15:15:29.209Z 1908.4 2022-09-20T15:15:35.219Z 1912 2022-09-20T15:15:43.000Z 1914.5 2022-09-20T15:15:46.448Z 1919 2022-09-20T15:15:51.613Z 1924.7 2022-09-20T15:15:59.327Z 1925.6 2022-09-20T15:16:02.251Z 1925.6 2022-09-20T15:16:06.008Z 1923.9 2022-09-20T15:16:12.984Z 1921.9 2022-09-20T15:16:17.290Z 1913.1 2022-09-20T15:16:28.479Z 1907.5 2022-09-20T15:16:35.884Z 1900.7 2022-09-20T15:16:45.691Z 1893.9 2022-09-20T15:16:53.741Z 1890.5 2022-09-20T15:16:59.254Z 1887.3 2022-09-20T15:17:05.426Z 1888.5 2022-09-20T15:17:13.207Z 1887.1 2022-09-20T15:17:18.962Z 1880.9 2022-09-20T15:17:26.824Z 1873.6 2022-09-20T15:17:36.402Z 1867.1 2022-09-20T15:17:45.123Z 1865.9 2022-09-20T15:17:49.885Z 1866.3 2022-09-20T15:17:53.977Z 1864.9 2022-09-20T15:17:56.834Z 1862.2 2022-09-20T15:18:00.577Z 1860.2 2022-09-20T15:18:03.193Z 1859.1 2022-09-20T15:18:05.917Z 1859.3 2022-09-20T15:18:08.493Z 1857 2022-09-20T15:18:11.967Z 1854.1 2022-09-20T15:18:15.979Z 1854.1 2022-09-20T15:18:20.003Z 1855.7 2022-09-20T15:18:24.806Z 1858 2022-09-20T15:18:30.132Z 1859.5 2022-09-20T15:18:34.264Z 1860.1 2022-09-20T15:18:38.007Z 1862.2 2022-09-20T15:18:42.890Z 1866 2022-09-20T15:18:48.230Z 1867.6 2022-09-20T15:18:51.812Z 1868.7 2022-09-20T15:18:59.620Z 1866.9 2022-09-20T15:19:06.636Z 1864.5 2022-09-20T15:19:12.365Z 1863.8 2022-09-20T15:19:17.865Z 1866 2022-09-20T15:19:22.306Z 1869.2 2022-09-20T15:19:26.947Z 1870.7 2022-09-20T15:19:30.435Z 1869.4 2022-09-20T15:19:39.504Z 1870.9 2022-09-20T15:19:43.046Z 1867.3 2022-09-20T15:19:51.149Z 1865.9 2022-09-20T15:19:57.441Z 1867.5 2022-09-20T15:20:00.245Z 1870.4 2022-09-20T15:20:04.471Z 1875.3 2022-09-20T15:20:09.797Z 1879.5 2022-09-20T15:20:14.855Z 1876.7 2022-09-20T15:20:23.602Z 1877 2022-09-20T15:20:26.593Z 1876.3 2022-09-20T15:20:28.820Z 1872.4 2022-09-20T15:20:33.073Z 1870.8 2022-09-20T15:20:36.320Z 1872.3 2022-09-20T15:20:39.164Z 1870.7 2022-09-20T15:20:44.168Z 1869.7 2022-09-20T15:20:47.508Z 1871.1 2022-09-20T15:20:50.674Z 1875.9 2022-09-20T15:20:56.644Z 1879.7 2022-09-20T15:21:01.407Z 1876.4 2022-09-20T15:21:12.435Z 1873.9 2022-09-20T15:21:20.082Z 1870.3 2022-09-20T15:21:26.977Z 1866.3 2022-09-20T15:21:33.189Z 1866.8 2022-09-20T15:21:39.910Z 1867.5 2022-09-20T15:21:44.028Z 1869.1 2022-09-20T15:21:47.168Z 1871.6 2022-09-20T15:21:50.696Z 1876.1 2022-09-20T15:21:56.451Z 1879.4 2022-09-20T15:22:00.999Z 1882 2022-09-20T15:22:05.091Z 1881.5 2022-09-20T15:22:09.411Z 1876.2 2022-09-20T15:22:17.460Z 1866.7 2022-09-20T15:22:30.742Z 1863.1 2022-09-20T15:22:35.504Z 1855 2022-09-20T15:22:45.794Z 1852.2 2022-09-20T15:22:49.926Z 1850 2022-09-20T15:22:53.401Z 1845.1 2022-09-20T15:23:00.565Z 1843.5 2022-09-20T15:23:02.993Z 1841.8 2022-09-20T15:23:06.977Z 1839.7 2022-09-20T15:23:13.404Z 1845.1 2022-09-20T15:23:21.882Z 1850.9 2022-09-20T15:23:29.784Z 1857 2022-09-20T15:23:36.492Z 1862.5 2022-09-20T15:23:42.770Z 1871.6 2022-09-20T15:23:52.255Z 1880.1 2022-09-20T15:24:01.847Z 1891.1 2022-09-20T15:24:13.707Z 1894 2022-09-20T15:24:19.020Z 1893.9 2022-09-20T15:24:23.299Z 1895.9 2022-09-20T15:24:29.309Z 1892.6 2022-09-20T15:24:33.656Z 1892.1 2022-09-20T15:24:36.755Z 1894.7 2022-09-20T15:24:46.146Z 1897.7 2022-09-20T15:24:50.788Z 1903.6 2022-09-20T15:24:57.603Z 1905.6 2022-09-20T15:25:02.433Z 1896.9 2022-09-20T15:25:16.760Z 1897.5 2022-09-20T15:25:21.429Z 1899 2022-09-20T15:25:28.405Z 1895 2022-09-20T15:25:34.026Z 1894 2022-09-20T15:25:38.923Z 1897.3 2022-09-20T15:25:46.422Z 1895.4 2022-09-20T15:25:51.386Z 1893.9 2022-09-20T15:25:54.646Z 1892 2022-09-20T15:25:57.517Z 1886.1 2022-09-20T15:26:04.493Z 1880.9 2022-09-20T15:26:10.289Z 1877.3 2022-09-20T15:26:16.849Z 1871.9 2022-09-20T15:26:24.496Z 1871.6 2022-09-20T15:26:33.324Z 1872.7 2022-09-20T15:26:39.911Z 1871.7 2022-09-20T15:26:47.625Z 1874.1 2022-09-20T15:26:52.629Z 1876.2 2022-09-20T15:26:57.177Z 1874.1 2022-09-20T15:27:04.756Z 1872.9 2022-09-20T15:27:13.544Z 1870.7 2022-09-20T15:27:22.613Z 1867.6 2022-09-20T15:27:29.643Z 1862.6 2022-09-20T15:27:38.658Z 1857.6 2022-09-20T15:27:46.372Z 1852.7 2022-09-20T15:27:53.764Z 1851.1 2022-09-20T15:27:57.882Z 1850.7 2022-09-20T15:28:01.988Z 1852.9 2022-09-20T15:28:06.468Z 1856 2022-09-20T15:28:13.700Z 1862.1 2022-09-20T15:28:22.795Z 1870.5 2022-09-20T15:28:33.971Z 1880.6 2022-09-20T15:28:46.085Z 1883.5 2022-09-20T15:28:49.385Z 1892.3 2022-09-20T15:28:59.581Z 1897.8 2022-09-20T15:29:06.275Z 1900.9 2022-09-20T15:29:09.911Z 1902.6 2022-09-20T15:29:12.393Z 1903.7 2022-09-20T15:29:15.210Z 1904.8 2022-09-20T15:29:18.926Z 1906.6 2022-09-20T15:29:27.029Z 1909.6 2022-09-20T15:29:31.309Z 1912.3 2022-09-20T15:29:35.012Z 1917 2022-09-20T15:29:40.687Z 1919 2022-09-20T15:29:44.859Z 1918.3 2022-09-20T15:29:50.507Z 1922 2022-09-20T15:29:58.382Z 1925.4 2022-09-20T15:30:04.285Z 1926.1 2022-09-20T15:30:08.081Z 1926.5 2022-09-20T15:30:10.308Z 1929.2 2022-09-20T15:30:14.092Z 1931.6 2022-09-20T15:30:19.860Z 1931.7 2022-09-20T15:30:21.510Z 1927.3 2022-09-20T15:30:26.689Z 1922.4 2022-09-20T15:30:33.048Z 1921.4 2022-09-20T15:30:35.838Z 1922.3 2022-09-20T15:30:41.057Z 1925.4 2022-09-20T15:30:46.732Z 1928.5 2022-09-20T15:30:50.743Z 1932.7 2022-09-20T15:30:57.397Z 1934.5 2022-09-20T15:31:02.589Z 1936.3 2022-09-20T15:31:05.688Z 1936.7 2022-09-20T15:31:07.835Z 1936.5 2022-09-20T15:31:10.746Z 1933.6 2022-09-20T15:31:14.395Z 1929 2022-09-20T15:31:20.191Z 1928.3 2022-09-20T15:31:26.697Z 1928.8 2022-09-20T15:31:35.645Z 1927.3 2022-09-20T15:31:44.459Z 1926.1 2022-09-20T15:31:47.787Z 1925.6 2022-09-20T15:31:51.784Z 1926.2 2022-09-20T15:31:57.781Z 1931.4 2022-09-20T15:32:08.514Z 1933.1 2022-09-20T15:32:17.220Z 1934.8 2022-09-20T15:32:21.688Z 1938.9 2022-09-20T15:32:27.618Z 1944.1 2022-09-20T15:32:38.216Z 1948.4 2022-09-20T15:32:42.375Z 1960.1 2022-09-20T15:32:55.267Z 1968.2 2022-09-20T15:33:05.101Z 1970.9 2022-09-20T15:33:09.649Z 1966.1 2022-09-20T15:33:14.868Z 1958.8 2022-09-20T15:33:23.708Z 1949.4 2022-09-20T15:33:34.065Z 1944 2022-09-20T15:33:40.357Z 1943.4 2022-09-20T15:33:44.140Z 1944.8 2022-09-20T15:33:50.526Z 1948.8 2022-09-20T15:34:00.481Z 1951.2 2022-09-20T15:34:09.684Z 1947.4 2022-09-20T15:34:14.903Z 1945.4 2022-09-20T15:34:20.685Z 1931.7 2022-09-20T15:34:36.354Z 1918.5 2022-09-20T15:34:52.453Z 1903.8 2022-09-20T15:35:16.950Z 1897.4 2022-09-20T15:35:27.830Z 1896.3 2022-09-20T15:35:32.458Z 1897.7 2022-09-20T15:35:38.509Z 1898.8 2022-09-20T15:35:45.740Z 1897.5 2022-09-20T15:35:49.765Z 1895.8 2022-09-20T15:35:53.950Z 1891.8 2022-09-20T15:36:02.134Z 1886.1 2022-09-20T15:36:16.730Z 1883.2 2022-09-20T15:36:27.181Z 1881.9 2022-09-20T15:36:32.936Z 1881.4 2022-09-20T15:36:37.095Z 1881.4 2022-09-20T15:36:45.627Z 1881.1 2022-09-20T15:36:53.502Z 1879.6 2022-09-20T15:37:00.988Z 1873.5 2022-09-20T15:37:13.948Z 1872.7 2022-09-20T15:37:17.543Z 1879.2 2022-09-20T15:37:28.034Z 1881.5 2022-09-20T15:37:34.863Z 1882.6 2022-09-20T15:37:38.794Z 1884.1 2022-09-20T15:37:46.347Z 1891.4 2022-09-20T15:38:08.643Z 1893.1 2022-09-20T15:38:13.366Z 1894.5 2022-09-20T15:38:17.538Z 1895.2 2022-09-20T15:38:19.832Z 1895.9 2022-09-20T15:38:21.294Z 1897.7 2022-09-20T15:38:30.162Z 1899.3 2022-09-20T15:38:35.475Z 1901.3 2022-09-20T15:38:43.269Z 1902.9 2022-09-20T15:38:49.709Z 1904.3 2022-09-20T15:38:55.223Z 1908.9 2022-09-20T15:39:05.928Z 1914.3 2022-09-20T15:39:21.732Z 1916.6 2022-09-20T15:39:27.782Z 1912.8 2022-09-20T15:39:39.387Z 1909.8 2022-09-20T15:39:50.106Z 1907.2 2022-09-20T15:39:54.600Z 1904.5 2022-09-20T15:39:58.853Z 1901 2022-09-20T15:40:04.890Z 1897.8 2022-09-20T15:40:10.981Z 1896.4 2022-09-20T15:40:15.274Z 1892.4 2022-09-20T15:40:24.732Z 1888.8 2022-09-20T15:40:30.648Z 1888.9 2022-09-20T15:40:33.975Z 1890.6 2022-09-20T15:40:48.692Z 1895.8 2022-09-20T15:41:08.869Z 1897.2 2022-09-20T15:41:17.120Z 1898.7 2022-09-20T15:41:23.036Z 1899.2 2022-09-20T15:41:27.933Z 1899.7 2022-09-20T15:41:36.935Z 1902 2022-09-20T15:41:41.724Z 1904.9 2022-09-20T15:41:47.828Z 1907.7 2022-09-20T15:41:56.146Z 1909.9 2022-09-20T15:42:04.102Z 1908.5 2022-09-20T15:42:10.836Z 1907.7 2022-09-20T15:42:14.271Z 1906.1 2022-09-20T15:42:16.900Z 1896.3 2022-09-20T15:42:33.187Z 1889.4 2022-09-20T15:42:46.415Z 1885.6 2022-09-20T15:42:58.046Z 1880.6 2022-09-20T15:43:09.785Z 1871.9 2022-09-20T15:43:30.726Z 1860.3 2022-09-20T15:43:50.582Z 1841.3 2022-09-20T15:44:25.288Z 1836.5 2022-09-20T15:44:56.761Z 1838.9 2022-09-20T15:45:05.280Z 1840.5 2022-09-20T15:45:09.855Z 1840.3 2022-09-20T15:45:10.566Z 1840.8 2022-09-20T15:45:12.578Z 1843.9 2022-09-20T15:45:21.929Z 1845.9 2022-09-20T15:45:30.528Z 1849.2 2022-09-20T15:45:43.595Z 1851.5 2022-09-20T15:45:59.023Z 1853 2022-09-20T15:46:15.404Z 1853.1 2022-09-20T15:46:25.519Z 1853 2022-09-20T15:46:34.118Z 1852.7 2022-09-20T15:46:40.088Z 1852 2022-09-20T15:46:48.420Z 1851.4 2022-09-20T15:46:53.236Z 1850.2 2022-09-20T15:46:57.341Z 1848 2022-09-20T15:47:02.130Z 1846.2 2022-09-20T15:47:06.316Z 1844.2 2022-09-20T15:47:11.414Z 1841.8 2022-09-20T15:47:16.780Z 1838.3 2022-09-20T15:47:24.387Z 1835.8 2022-09-20T15:47:30.129Z 1834.9 2022-09-20T15:47:31.765Z 1832.7 2022-09-20T15:47:37.132Z 1828.9 2022-09-20T15:47:44.953Z 1826.5 2022-09-20T15:47:50.158Z 1823.1 2022-09-20T15:47:57.188Z 1820.1 2022-09-20T15:48:03.480Z 1818 2022-09-20T15:48:08.162Z 1814 2022-09-20T15:48:15.769Z 1809.6 2022-09-20T15:48:24.865Z 1805.7 2022-09-20T15:48:33.169Z 1803 2022-09-20T15:48:39.796Z 1801.7 2022-09-20T15:48:44.572Z 1799.4 2022-09-20T15:48:50.059Z 1799 2022-09-20T15:48:51.629Z 1798.3 2022-09-20T15:48:55.882Z 1798.9 2022-09-20T15:48:58.954Z 1798.6 2022-09-20T15:49:02.777Z 1797 2022-09-20T15:49:07.969Z 1794.9 2022-09-20T15:49:13.483Z 1792.9 2022-09-20T15:49:19.815Z 1792.7 2022-09-20T15:49:22.431Z 1786.3 2022-09-20T15:49:37.269Z 1782.8 2022-09-20T15:49:44.943Z 1779.8 2022-09-20T15:49:52.187Z 1778.1 2022-09-20T15:49:56.265Z 1779.6 2022-09-20T15:50:00.183Z 1778.3 2022-09-20T15:50:03.336Z 1777 2022-09-20T15:50:07.333Z 1775.8 2022-09-20T15:50:10.701Z 1776.4 2022-09-20T15:50:14.310Z 1779.3 2022-09-20T15:50:20.561Z 1779.9 2022-09-20T15:50:22.359Z 1779 2022-09-20T15:50:24.331Z 1775.7 2022-09-20T15:50:30.489Z 1776.4 2022-09-20T15:50:33.829Z 1776 2022-09-20T15:50:35.868Z 1775.1 2022-09-20T15:50:37.975Z 1775.2 2022-09-20T15:50:39.880Z 1776.7 2022-09-20T15:50:43.314Z 1776.6 2022-09-20T15:50:44.991Z 1775.7 2022-09-20T15:50:47.030Z 1774.7 2022-09-20T15:50:49.244Z 1774.9 2022-09-20T15:50:52.008Z 1775.6 2022-09-20T15:50:55.133Z 1775 2022-09-20T15:50:56.515Z 1773.6 2022-09-20T15:50:59.668Z 1773.4 2022-09-20T15:51:02.042Z 1772.7 2022-09-20T15:51:04.967Z 1772 2022-09-20T15:51:08.106Z 1771.5 2022-09-20T15:51:13.097Z 1768.1 2022-09-20T15:51:22.501Z 1765.2 2022-09-20T15:51:31.584Z 1763.5 2022-09-20T15:51:37.218Z 1760.5 2022-09-20T15:51:44.436Z 1760 2022-09-20T15:51:46.649Z 1760.6 2022-09-20T15:51:54.055Z 1759.1 2022-09-20T15:52:02.829Z 1757.3 2022-09-20T15:52:07.833Z 1755.7 2022-09-20T15:52:12.823Z 1755.5 2022-09-20T15:52:26.776Z 1756.3 2022-09-20T15:52:30.143Z 1758.2 2022-09-20T15:52:36.100Z 1756.1 2022-09-20T15:52:42.217Z 1752.7 2022-09-20T15:52:53.178Z 1746.6 2022-09-20T15:53:08.659Z 1741.3 2022-09-20T15:53:21.914Z 1736.7 2022-09-20T15:53:34.887Z 1732.9 2022-09-20T15:53:44.479Z 1732.8 2022-09-20T15:53:51.080Z 1737.3 2022-09-20T15:54:28.295Z 1737 2022-09-20T15:54:36.196Z 1734.1 2022-09-20T15:54:44.836Z 1728.1 2022-09-20T15:55:01.713Z 1728.2 2022-09-20T15:55:14.337Z 1729.3 2022-09-20T15:55:27.431Z 1727.3 2022-09-20T15:55:45.408Z 1726.2 2022-09-20T15:56:00.380Z 1725.4 2022-09-20T15:56:07.128Z 1724.7 2022-09-20T15:56:11.716Z 1722.5 2022-09-20T15:56:23.642Z 1720 2022-09-20T15:56:42.049Z 1718 2022-09-20T15:56:54.472Z 1716.9 2022-09-20T15:57:04.453Z 1715 2022-09-20T15:57:14.367Z 1713 2022-09-20T15:57:25.086Z 1709.2 2022-09-20T15:57:40.125Z 1706.2 2022-09-20T15:57:51.582Z 1704.3 2022-09-20T15:57:58.813Z 1702.4 2022-09-20T15:58:06.272Z 1700.1 2022-09-20T15:58:14.845Z 1697.3 2022-09-20T15:58:25.135Z 1696.6 2022-09-20T15:58:27.335Z 1695.9 2022-09-20T15:58:34.727Z 1693.4 2022-09-20T15:58:46.050Z 1688.1 2022-09-20T15:59:03.155Z 1683.6 2022-09-20T15:59:19.106Z 1680.7 2022-09-20T15:59:33.085Z 1687.4 2022-09-20T15:59:52.242Z 1683.5 2022-09-20T16:00:18.416Z 1679.2 2022-09-20T16:00:48.280Z 1677.3 2022-09-20T16:00:56.705Z 1657.2 2022-09-20T16:01:45.632Z 1650.5 2022-09-20T16:02:04.856Z 1645.8 2022-09-20T16:02:21.465Z 1644.6 2022-09-20T16:02:44.902Z 1644.9 2022-09-20T16:02:53.729Z 1645.1 2022-09-20T16:03:19.876Z 1646.8 2022-09-20T16:03:27.389Z 1647.1 2022-09-20T16:03:32.179Z 1646.7 2022-09-20T16:03:35.734Z 1647 2022-09-20T16:03:39.383Z 1648 2022-09-20T16:03:44.548Z 1649.6 2022-09-20T16:03:48.868Z 1651.8 2022-09-20T16:03:55.066Z 1653.6 2022-09-20T16:04:02.364Z 1655.3 2022-09-20T16:04:11.111Z 1656.3 2022-09-20T16:04:24.969Z 1654.9 2022-09-20T16:04:37.325Z 1657.3 2022-09-20T16:04:47.736Z 1657.7 2022-09-20T16:05:01.420Z 1657.8 2022-09-20T16:05:23.743Z 1658 2022-09-20T16:05:47.744Z 1666.5 2022-09-20T16:06:22.745Z 1662.1 2022-09-20T16:06:34.484Z 1656.8 2022-09-20T16:06:50.435Z 1650.8 2022-09-20T16:07:06.655Z 1645.7 2022-09-20T16:07:25.477Z 1639.6 2022-09-20T16:07:53.153Z 1637.5 2022-09-20T16:08:01.780Z 1636 2022-09-20T16:08:15.611Z 1636.9 2022-09-20T16:08:34.125Z 1635 2022-09-20T16:08:50.291Z 1637.8 2022-09-20T16:09:04.229Z 1641.6 2022-09-20T16:09:25.346Z 1644.3 2022-09-20T16:09:34.522Z 1648 2022-09-20T16:09:49.655Z 1652.2 2022-09-20T16:10:02.923Z 1655 2022-09-20T16:10:12.126Z 1655.7 2022-09-20T16:10:20.927Z 1652 2022-09-20T16:10:54.023Z 1652.1 2022-09-20T16:10:59.081Z 1653.1 2022-09-20T16:11:02.529Z 1655.1 2022-09-20T16:11:10.632Z 1655.2 2022-09-20T16:11:20.130Z 1657.5 2022-09-20T16:11:31.104Z 1659.8 2022-09-20T16:11:43.299Z 1663.5 2022-09-20T16:12:02.309Z 1667.7 2022-09-20T16:12:19.910Z 1673.1 2022-09-20T16:12:33.903Z 1675.9 2022-09-20T16:12:42.999Z 1677.1 2022-09-20T16:12:53.329Z 1678.1 2022-09-20T16:12:58.158Z 1678.5 2022-09-20T16:13:01.606Z 1679.3 2022-09-20T16:13:04.343Z 1679.6 2022-09-20T16:13:06.919Z 1680.5 2022-09-20T16:13:17.021Z 1684.8 2022-09-20T16:13:30.517Z 1684 2022-09-20T16:13:48.413Z 1674.2 2022-09-20T16:14:16.076Z 1667.5 2022-09-20T16:14:32.953Z 1666.9 2022-09-20T16:14:44.826Z 1661.7 2022-09-20T16:15:03.071Z 1660 2022-09-20T16:15:14.220Z 1662.2 2022-09-20T16:15:27.072Z 1662.7 2022-09-20T16:15:38.878Z 1660.1 2022-09-20T16:15:45.867Z 1659.8 2022-09-20T16:15:51.623Z 1662.5 2022-09-20T16:15:57.915Z 1667.2 2022-09-20T16:16:06.125Z 1671 2022-09-20T16:16:12.457Z 1674.8 2022-09-20T16:16:21.633Z 1676.8 2022-09-20T16:16:25.296Z 1677.6 2022-09-20T16:16:29.750Z 1675.7 2022-09-20T16:16:37.343Z 1672.2 2022-09-20T16:16:48.183Z 1668.3 2022-09-20T16:16:54.837Z 1667.6 2022-09-20T16:17:04.818Z 1666.6 2022-09-20T16:17:27.330Z 1670.7 2022-09-20T16:17:51.559Z 1675.8 2022-09-20T16:18:19.637Z 1663.7 2022-09-20T16:18:41.787Z 1665.6 2022-09-20T16:19:07.102Z 1672.7 2022-09-20T16:19:19.874Z 1682.3 2022-09-20T16:19:33.571Z 1690.8 2022-09-20T16:19:46.142Z 1694.3 2022-09-20T16:19:51.441Z 1702.8 2022-09-20T16:20:05.702Z 1710.2 2022-09-20T16:20:25.543Z 1711.1 2022-09-20T16:20:31.715Z 1712.5 2022-09-20T16:20:35.042Z 1713.7 2022-09-20T16:20:37.591Z 1717.4 2022-09-20T16:20:45.492Z 1719.9 2022-09-20T16:20:52.737Z 1722.5 2022-09-20T16:21:02.047Z 1724.6 2022-09-20T16:21:17.878Z 1725.4 2022-09-20T16:21:28.208Z 1727.1 2022-09-20T16:21:42.214Z 1727.3 2022-09-20T16:21:46.064Z 1726.8 2022-09-20T16:21:58.447Z 1725.1 2022-09-20T16:22:16.330Z 1721 2022-09-20T16:22:45.267Z 1717.2 2022-09-20T16:23:03.660Z 1720.5 2022-09-20T16:23:20.484Z 1722.8 2022-09-20T16:23:33.027Z 1725.4 2022-09-20T16:23:42.338Z 1726.5 2022-09-20T16:23:50.078Z 1728 2022-09-20T16:23:54.130Z 1727.5 2022-09-20T16:24:02.381Z 1727.5 2022-09-20T16:24:13.073Z 1728.2 2022-09-20T16:24:20.344Z 1726.9 2022-09-20T16:24:25.456Z 1727.6 2022-09-20T16:24:32.633Z 1733.6 2022-09-20T16:24:50.301Z 1743.3 2022-09-20T16:25:09.781Z 1753.7 2022-09-20T16:25:30.589Z 1761.1 2022-09-20T16:25:47.050Z 1763.3 2022-09-20T16:25:54.911Z 1765.1 2022-09-20T16:26:03.980Z 1768.3 2022-09-20T16:26:17.597Z 1771.6 2022-09-20T16:26:29.175Z 1772.6 2022-09-20T16:26:37.479Z 1774.3 2022-09-20T16:26:48.037Z 1776.3 2022-09-20T16:26:57.616Z 1778 2022-09-20T16:27:02.352Z 1776.1 2022-09-20T16:27:09.636Z 1775 2022-09-20T16:27:13.795Z 1777.8 2022-09-20T16:27:24.045Z 1778.8 2022-09-20T16:27:33.677Z 1779 2022-09-20T16:27:40.787Z 1779.2 2022-09-20T16:27:47.294Z 1775.6 2022-09-20T16:27:54.941Z 1773.5 2022-09-20T16:27:59.891Z 1773.8 2022-09-20T16:28:04.292Z 1773.9 2022-09-20T16:28:11.402Z 1774.3 2022-09-20T16:28:16.232Z 1772.1 2022-09-20T16:28:22.041Z 1773.6 2022-09-20T16:28:25.086Z 1775.3 2022-09-20T16:28:29.513Z 1776.8 2022-09-20T16:28:36.114Z 1773.1 2022-09-20T16:28:45.786Z 1768 2022-09-20T16:28:55.083Z 1769.2 2022-09-20T16:28:58.692Z 1772.1 2022-09-20T16:29:05.507Z 1773.8 2022-09-20T16:29:13.516Z 1768.2 2022-09-20T16:29:23.256Z 1764.1 2022-09-20T16:29:34.955Z 1765.6 2022-09-20T16:29:43.031Z 1766.7 2022-09-20T16:29:51.818Z 1766.7 2022-09-20T16:29:56.017Z 1765.9 2022-09-20T16:30:03.973Z 1775.5 2022-09-20T16:30:22.688Z 1785.4 2022-09-20T16:30:45.588Z 1792.3 2022-09-20T16:31:00.412Z 1799.5 2022-09-20T16:31:15.076Z 1802.9 2022-09-20T16:31:21.421Z 1804 2022-09-20T16:31:25.312Z 1804.5 2022-09-20T16:31:29.310Z 1806 2022-09-20T16:31:36.688Z 1807.7 2022-09-20T16:31:42.189Z 1809.3 2022-09-20T16:31:46.495Z 1808.9 2022-09-20T16:31:50.399Z 1808.3 2022-09-20T16:31:56.651Z 1809.3 2022-09-20T16:32:01.386Z 1811.1 2022-09-20T16:32:06.967Z 1810.6 2022-09-20T16:32:11.515Z 1808.3 2022-09-20T16:32:16.989Z 1805.4 2022-09-20T16:32:20.920Z 1801.5 2022-09-20T16:32:27.856Z 1801.4 2022-09-20T16:32:32.363Z 1799.6 2022-09-20T16:32:42.425Z 1799.9 2022-09-20T16:32:53.225Z 1795.7 2022-09-20T16:32:58.671Z 1796 2022-09-20T16:33:00.093Z 1792.7 2022-09-20T16:33:04.856Z 1786.6 2022-09-20T16:33:12.744Z 1783.6 2022-09-20T16:33:19.372Z 1794.7 2022-09-20T16:33:38.435Z 1802.5 2022-09-20T16:33:51.355Z 1808.2 2022-09-20T16:34:02.262Z 1815.8 2022-09-20T16:34:14.993Z 1819.6 2022-09-20T16:34:23.686Z 1822.7 2022-09-20T16:34:30.005Z 1821.3 2022-09-20T16:34:33.775Z 1820.2 2022-09-20T16:34:39.436Z 1819.3 2022-09-20T16:34:43.233Z 1816.6 2022-09-20T16:34:50.383Z 1814.8 2022-09-20T16:34:57.279Z 1814.4 2022-09-20T16:35:02.766Z 1813.8 2022-09-20T16:35:07.797Z 1812 2022-09-20T16:35:13.955Z 1810.9 2022-09-20T16:35:17.429Z 1807.1 2022-09-20T16:35:22.085Z 1804.6 2022-09-20T16:35:25.828Z 1803.4 2022-09-20T16:35:30.791Z 1803.2 2022-09-20T16:35:34.548Z 1801.7 2022-09-20T16:35:41.926Z 1798.3 2022-09-20T16:35:48.245Z 1795 2022-09-20T16:35:55.543Z 1798.1 2022-09-20T16:36:00.936Z 1806.4 2022-09-20T16:36:11.991Z 1812.9 2022-09-20T16:36:20.577Z 1823.3 2022-09-20T16:36:33.738Z 1833.8 2022-09-20T16:36:47.180Z 1842.2 2022-09-20T16:36:57.349Z 1847.6 2022-09-20T16:37:04.285Z 1850.4 2022-09-20T16:37:08.243Z 1851.5 2022-09-20T16:37:16.037Z 1850.4 2022-09-20T16:37:23.040Z 1850.5 2022-09-20T16:37:28.755Z 1850.3 2022-09-20T16:37:34.081Z 1849.1 2022-09-20T16:37:39.461Z 1847.8 2022-09-20T16:37:42.828Z 1846.2 2022-09-20T16:37:46.544Z 1846.1 2022-09-20T16:37:51.200Z 1847.2 2022-09-20T16:37:56.727Z 1848.8 2022-09-20T16:38:01.516Z 1849.5 2022-09-20T16:38:04.146Z 1850.3 2022-09-20T16:38:07.741Z 1852.6 2022-09-20T16:38:18.997Z 1852.1 2022-09-20T16:38:25.611Z 1852.1 2022-09-20T16:38:28.052Z 1852.1 2022-09-20T16:38:36.732Z 1851.8 2022-09-20T16:38:44.111Z 1851.7 2022-09-20T16:38:50.094Z 1851.7 2022-09-20T16:38:52.764Z 1851.4 2022-09-20T16:38:58.654Z 1851.5 2022-09-20T16:39:04.167Z 1852.4 2022-09-20T16:39:07.722Z 1853.7 2022-09-20T16:39:13.116Z 1855.4 2022-09-20T16:39:18.925Z 1856.6 2022-09-20T16:39:23.043Z 1858 2022-09-20T16:39:28.839Z 1859.5 2022-09-20T16:39:33.373Z 1859.9 2022-09-20T16:39:36.392Z 1861 2022-09-20T16:39:40.564Z 1863.1 2022-09-20T16:39:46.400Z 1865.8 2022-09-20T16:39:54.422Z 1868.3 2022-09-20T16:40:01.774Z 1871.6 2022-09-20T16:40:11.541Z 1872.9 2022-09-20T16:40:14.921Z 1875.5 2022-09-20T16:40:21.831Z 1874.3 2022-09-20T16:40:27.666Z 1870.5 2022-09-20T16:40:33.717Z 1866.9 2022-09-20T16:40:43.551Z 1866.1 2022-09-20T16:40:49.601Z 1867 2022-09-20T16:40:56.108Z 1867.3 2022-09-20T16:40:59.488Z 1867.7 2022-09-20T16:41:01.662Z 1871.2 2022-09-20T16:41:07.202Z 1877.2 2022-09-20T16:41:16.459Z 1881.2 2022-09-20T16:41:24.602Z 1881 2022-09-20T16:41:27.634Z 1880.5 2022-09-20T16:41:30.371Z 1877.8 2022-09-20T16:41:45.558Z 1875.8 2022-09-20T16:41:53.285Z 1874.8 2022-09-20T16:42:00.208Z 1875.2 2022-09-20T16:42:07.573Z 1872.7 2022-09-20T16:42:12.362Z 1871.9 2022-09-20T16:42:19.057Z 1873.4 2022-09-20T16:42:24.235Z 1872.9 2022-09-20T16:42:29.601Z 1873.1 2022-09-20T16:42:35.115Z 1873.5 2022-09-20T16:42:39.086Z 1874.7 2022-09-20T16:42:41.461Z 1873.8 2022-09-20T16:42:45.633Z 1873 2022-09-20T16:42:50.422Z 1872.8 2022-09-20T16:42:59.424Z 1871.8 2022-09-20T16:43:08.305Z 1870.9 2022-09-20T16:43:12.115Z 1869.1 2022-09-20T16:43:17.468Z 1866.8 2022-09-20T16:43:23.089Z 1862.4 2022-09-20T16:43:30.830Z 1858.8 2022-09-20T16:43:38.048Z 1860.6 2022-09-20T16:43:44.970Z 1862.3 2022-09-20T16:43:52.000Z 1869.1 2022-09-20T16:44:07.790Z 1860.2 2022-09-20T16:44:29.443Z 1846.7 2022-09-20T16:44:52.693Z 1837.4 2022-09-20T16:45:17.391Z 1837.4 2022-09-20T16:45:28.029Z 1841.1 2022-09-20T16:45:36.629Z 1835.7 2022-09-20T16:45:48.153Z 1833.9 2022-09-20T16:45:58.590Z 1828 2022-09-20T16:46:13.401Z 1823 2022-09-20T16:46:29.151Z 1825.5 2022-09-20T16:46:44.217Z 1826.7 2022-09-20T16:46:51.904Z 1828.2 2022-09-20T16:47:12.551Z 1831 2022-09-20T16:47:24.692Z 1832.7 2022-09-20T16:47:31.990Z 1833.5 2022-09-20T16:47:43.541Z 1833.7 2022-09-20T16:47:49.632Z 1833.2 2022-09-20T16:47:55.763Z 1835 2022-09-20T16:48:00.646Z 1836.2 2022-09-20T16:48:04.577Z 1836.9 2022-09-20T16:48:07.220Z 1836.2 2022-09-20T16:48:12.385Z 1836.9 2022-09-20T16:48:15.712Z 1837.8 2022-09-20T16:48:18.542Z 1838.3 2022-09-20T16:48:20.045Z 1838.1 2022-09-20T16:48:21.923Z 1837.8 2022-09-20T16:48:25.170Z 1838.1 2022-09-20T16:48:27.786Z 1838.4 2022-09-20T16:48:28.980Z 1838.7 2022-09-20T16:48:31.931Z 1839.6 2022-09-20T16:48:36.627Z 1841.1 2022-09-20T16:48:42.999Z 1842.5 2022-09-20T16:48:49.103Z 1844 2022-09-20T16:48:54.255Z 1846 2022-09-20T16:49:01.083Z 1847.3 2022-09-20T16:49:05.551Z 1848.3 2022-09-20T16:49:09.039Z 1848.6 2022-09-20T16:49:12.943Z 1849.2 2022-09-20T16:49:15.197Z 1850.4 2022-09-20T16:49:19.262Z 1852.6 2022-09-20T16:49:26.694Z 1855.3 2022-09-20T16:49:34.354Z 1857.3 2022-09-20T16:49:39.425Z 1858.5 2022-09-20T16:49:43.624Z 1858.7 2022-09-20T16:49:45.744Z 1859.3 2022-09-20T16:49:52.921Z 1860.3 2022-09-20T16:49:57.765Z 1860.8 2022-09-20T16:49:59.951Z 1861.5 2022-09-20T16:50:04.285Z 1860.6 2022-09-20T16:50:07.437Z 1859.9 2022-09-20T16:50:09.812Z 1860.3 2022-09-20T16:50:12.200Z 1861.2 2022-09-20T16:50:15.540Z 1862.1 2022-09-20T16:50:18.693Z 1862.8 2022-09-20T16:50:21.644Z 1862 2022-09-20T16:50:24.435Z 1861.3 2022-09-20T16:50:26.756Z 1861.5 2022-09-20T16:50:28.513Z 1862.6 2022-09-20T16:50:32.417Z 1864.6 2022-09-20T16:50:38.991Z 1865.6 2022-09-20T16:50:42.626Z 1865.9 2022-09-20T16:50:44.357Z 1865.4 2022-09-20T16:50:47.241Z 1864.5 2022-09-20T16:50:50.958Z 1863.8 2022-09-20T16:50:54.365Z 1863.4 2022-09-20T16:50:56.015Z 1862.5 2022-09-20T16:50:58.591Z 1861.7 2022-09-20T16:51:01.180Z 1861.5 2022-09-20T16:51:02.696Z 1863.4 2022-09-20T16:51:08.116Z 1864.7 2022-09-20T16:51:12.154Z 1865.1 2022-09-20T16:51:14.207Z 1865.8 2022-09-20T16:51:16.541Z 1866.8 2022-09-20T16:51:19.774Z 1867.8 2022-09-20T16:51:23.088Z 1868.3 2022-09-20T16:51:26.469Z 1868.7 2022-09-20T16:51:28.428Z 1868.2 2022-09-20T16:51:31.714Z 1867.4 2022-09-20T16:51:35.122Z 1867 2022-09-20T16:51:38.999Z 1867.3 2022-09-20T16:51:42.165Z 1868.2 2022-09-20T16:51:46.820Z 1868.6 2022-09-20T16:51:50.550Z 1869.1 2022-09-20T16:51:54.333Z 1870.3 2022-09-20T16:51:58.801Z 1871.2 2022-09-20T16:52:01.470Z 1871.3 2022-09-20T16:52:04.677Z 1870.8 2022-09-20T16:52:07.266Z 1870.4 2022-09-20T16:52:08.795Z 1872 2022-09-20T16:52:13.115Z 1873.8 2022-09-20T16:52:17.904Z 1875.5 2022-09-20T16:52:23.418Z 1876.6 2022-09-20T16:52:26.531Z 1877.3 2022-09-20T16:52:29.844Z 1878 2022-09-20T16:52:31.749Z 1878.5 2022-09-20T16:52:33.239Z 1878.4 2022-09-20T16:52:35.962Z 1879.1 2022-09-20T16:52:38.229Z 1879.6 2022-09-20T16:52:40.738Z 1880 2022-09-20T16:52:42.227Z 1881.3 2022-09-20T16:52:45.594Z 1882.6 2022-09-20T16:52:48.734Z 1882 2022-09-20T16:52:51.752Z 1882.1 2022-09-20T16:52:53.764Z 1882.6 2022-09-20T16:52:54.958Z 1883.8 2022-09-20T16:52:58.420Z 1884.5 2022-09-20T16:53:01.116Z 1885.9 2022-09-20T16:53:04.202Z 1888.9 2022-09-20T16:53:11.071Z 1891.3 2022-09-20T16:53:15.672Z 1892.4 2022-09-20T16:53:18.087Z 1896.3 2022-09-20T16:53:24.755Z 1899.5 2022-09-20T16:53:32.214Z 1899.3 2022-09-20T16:53:36.332Z 1903.2 2022-09-20T16:53:43.282Z 1908.7 2022-09-20T16:53:51.707Z 1912.4 2022-09-20T16:53:58.200Z 1915.3 2022-09-20T16:54:03.016Z 1920.3 2022-09-20T16:54:09.885Z 1924.4 2022-09-20T16:54:15.707Z 1923 2022-09-20T16:54:19.262Z 1920.4 2022-09-20T16:54:23.046Z 1924 2022-09-20T16:54:28.949Z 1926.4 2022-09-20T16:54:33.000Z 1927.7 2022-09-20T16:54:35.147Z 1925.1 2022-09-20T16:54:38.957Z 1922.9 2022-09-20T16:54:41.881Z 1922 2022-09-20T16:54:43.357Z 1920.1 2022-09-20T16:54:47.408Z 1919.9 2022-09-20T16:54:51.473Z 1920.4 2022-09-20T16:54:56.491Z 1920.2 2022-09-20T16:54:59.724Z 1919.5 2022-09-20T16:55:01.495Z 1922.7 2022-09-20T16:55:05.573Z 1923.8 2022-09-20T16:55:10.148Z 1923.8 2022-09-20T16:55:13.784Z 1928.9 2022-09-20T16:55:21.350Z 1933 2022-09-20T16:55:27.897Z 1937.3 2022-09-20T16:55:34.041Z 1939.9 2022-09-20T16:55:37.342Z 1943 2022-09-20T16:55:42.453Z 1945.1 2022-09-20T16:55:46.840Z 1948.7 2022-09-20T16:55:52.085Z 1947.4 2022-09-20T16:56:05.286Z 1957.5 2022-09-20T16:56:18.568Z 1958.7 2022-09-20T16:56:25.302Z 1956.7 2022-09-20T16:56:35.391Z 1968.3 2022-09-20T16:56:50.752Z 1983.7 2022-09-20T16:57:11.680Z 1993.6 2022-09-20T16:57:27.980Z 1993.3 2022-09-20T16:57:34.474Z 1999.6 2022-09-20T16:57:45.448Z 2001.4 2022-09-20T16:57:50.036Z 2003.4 2022-09-20T16:57:55.483Z 2007 2022-09-20T16:58:06.175Z 2009.6 2022-09-20T16:58:19.953Z 2010.7 2022-09-20T16:58:30.752Z 1995.4 2022-09-20T16:58:46.824Z 2017 2022-09-20T16:59:11.697Z 2022.5 2022-09-20T16:59:20.954Z 2009.9 2022-09-20T16:59:35.335Z 1997.8 2022-09-20T16:59:55.459Z 2032.3 2022-09-20T17:00:28.931Z 2036.9 2022-09-20T17:00:44.587Z 2035.7 2022-09-20T17:01:01.638Z 2034.2 2022-09-20T17:01:22.325Z 2033.9 2022-09-20T17:01:37.847Z 2035.2 2022-09-20T17:01:49.773Z 2042.8 2022-09-20T17:02:07.174Z 2040.6 2022-09-20T17:02:17.584Z 2044.3 2022-09-20T17:02:22.239Z 2054 2022-09-20T17:02:35.159Z 2057.9 2022-09-20T17:02:46.562Z 2050 2022-09-20T17:02:55.939Z 2034.3 2022-09-20T17:03:13.997Z 2027 2022-09-20T17:03:28.902Z 2023.6 2022-09-20T17:03:34.939Z 2020.2 2022-09-20T17:03:41.727Z 2019.7 2022-09-20T17:03:52.996Z 2030.4 2022-09-20T17:04:17.252Z 2008.5 2022-09-20T17:04:51.301Z 2010.4 2022-09-20T17:04:58.169Z 2002.9 2022-09-20T17:05:09.600Z 2001.8 2022-09-20T17:05:15.851Z 1995.3 2022-09-20T17:05:25.430Z 2002.8 2022-09-20T17:05:43.098Z 2017.6 2022-09-20T17:06:02.404Z 2008.5 2022-09-20T17:06:21.092Z 2002 2022-09-20T17:06:33.743Z 2004 2022-09-20T17:06:39.592Z 1998.5 2022-09-20T17:06:47.963Z 1998.8 2022-09-20T17:06:51.854Z 1996.4 2022-09-20T17:06:55.610Z 1991.9 2022-09-20T17:07:01.540Z 1987.1 2022-09-20T17:07:07.698Z 1981.5 2022-09-20T17:07:14.848Z 1978.3 2022-09-20T17:07:20.966Z 1975.7 2022-09-20T17:07:25.889Z 1973.8 2022-09-20T17:07:29.055Z 1970.5 2022-09-20T17:07:32.865Z 1967.1 2022-09-20T17:07:36.729Z 1963.9 2022-09-20T17:07:40.861Z 1959.5 2022-09-20T17:07:45.476Z 1957.3 2022-09-20T17:07:48.521Z 1953 2022-09-20T17:07:53.767Z 1948.6 2022-09-20T17:07:59.160Z 1939.7 2022-09-20T17:08:13.059Z 1931.5 2022-09-20T17:08:22.195Z 1923.1 2022-09-20T17:08:31.653Z 1909.9 2022-09-20T17:08:46.343Z 1899.3 2022-09-20T17:08:58.739Z 1892.8 2022-09-20T17:09:06.332Z 1887.6 2022-09-20T17:09:12.423Z 1885.5 2022-09-20T17:09:15.804Z 1888.2 2022-09-20T17:09:21.975Z 1891.2 2022-09-20T17:09:27.663Z 1889.2 2022-09-20T17:09:30.427Z 1885.6 2022-09-20T17:09:34.626Z 1881.4 2022-09-20T17:09:39.831Z 1876.2 2022-09-20T17:09:47.639Z 1872 2022-09-20T17:09:52.898Z 1868.9 2022-09-20T17:09:58.143Z 1867 2022-09-20T17:10:04.395Z 1864.9 2022-09-20T17:10:13.692Z 1858.9 2022-09-20T17:10:24.116Z 1856.6 2022-09-20T17:10:31.146Z 1859.4 2022-09-20T17:10:35.841Z 1865.4 2022-09-20T17:10:44.401Z 1869.8 2022-09-20T17:10:50.947Z 1866.3 2022-09-20T17:11:01.693Z 1867.4 2022-09-20T17:11:11.084Z 1871.9 2022-09-20T17:11:18.034Z 1877.7 2022-09-20T17:11:26.338Z 1877 2022-09-20T17:11:30.738Z 1874.5 2022-09-20T17:11:35.165Z 1876 2022-09-20T17:11:39.378Z 1879.5 2022-09-20T17:11:44.570Z 1872.1 2022-09-20T17:11:53.196Z 1867.7 2022-09-20T17:11:59.247Z 1864.8 2022-09-20T17:12:04.090Z 1865.2 2022-09-20T17:12:08.570Z 1865.3 2022-09-20T17:12:13.279Z 1867 2022-09-20T17:12:18.297Z 1868.3 2022-09-20T17:12:23.086Z 1869 2022-09-20T17:12:29.324Z 1865.1 2022-09-20T17:12:33.725Z 1866.3 2022-09-20T17:12:37.065Z 1864.1 2022-09-20T17:12:45.034Z 1861.6 2022-09-20T17:12:52.265Z 1860 2022-09-20T17:13:00.368Z 1858.7 2022-09-20T17:13:15.139Z 1856.7 2022-09-20T17:13:21.713Z 1857.1 2022-09-20T17:13:24.637Z 1855.6 2022-09-20T17:13:28.259Z 1852.6 2022-09-20T17:13:34.927Z 1851.3 2022-09-20T17:13:38.898Z 1852.6 2022-09-20T17:13:41.997Z 1852 2022-09-20T17:13:44.667Z 1851.7 2022-09-20T17:13:49.255Z 1856.6 2022-09-20T17:13:55.815Z 1863.8 2022-09-20T17:14:05.501Z 1868.2 2022-09-20T17:14:11.350Z 1872.5 2022-09-20T17:14:17.951Z 1875.8 2022-09-20T17:14:24.605Z 1879 2022-09-20T17:14:36.250Z 1881.5 2022-09-20T17:14:42.180Z 1886.2 2022-09-20T17:14:50.041Z 1888.5 2022-09-20T17:14:55.998Z 1890.5 2022-09-20T17:15:03.054Z 1894.9 2022-09-20T17:15:11.104Z 1901.7 2022-09-20T17:15:22.588Z 1905.3 2022-09-20T17:15:29.041Z 1907.9 2022-09-20T17:15:33.159Z 1908.7 2022-09-20T17:15:38.928Z 1909.7 2022-09-20T17:15:43.717Z 1913.2 2022-09-20T17:15:48.721Z 1919.3 2022-09-20T17:15:57.079Z 1925.7 2022-09-20T17:16:06.551Z 1927.6 2022-09-20T17:16:10.763Z 1925.7 2022-09-20T17:16:19.698Z 1928.1 2022-09-20T17:16:28.512Z 1931.3 2022-09-20T17:16:37.581Z 1934.3 2022-09-20T17:16:43.725Z 1941.4 2022-09-20T17:16:53.720Z 1945.3 2022-09-20T17:17:02.883Z 1945.9 2022-09-20T17:17:07.713Z 1948.2 2022-09-20T17:17:14.796Z 1950.2 2022-09-20T17:17:20.498Z 1954.4 2022-09-20T17:17:30.009Z 1957.5 2022-09-20T17:17:38.582Z 1959.8 2022-09-20T17:17:43.197Z 1962.1 2022-09-20T17:17:50.442Z 1974.8 2022-09-20T17:18:21.083Z 1960 2022-09-20T17:18:45.177Z 1966 2022-09-20T17:18:53.884Z 1978 2022-09-20T17:19:12.022Z 1978.6 2022-09-20T17:19:21.869Z 1975.8 2022-09-20T17:19:28.081Z 1974.1 2022-09-20T17:19:35.660Z 1976.3 2022-09-20T17:19:40.275Z 1978.4 2022-09-20T17:19:43.696Z 1980.2 2022-09-20T17:19:46.514Z 1979.5 2022-09-20T17:19:53.463Z 1981.2 2022-09-20T17:20:02.411Z 1983.5 2022-09-20T17:20:10.514Z 1982 2022-09-20T17:20:14.526Z 1982.3 2022-09-20T17:20:21.327Z 1985.9 2022-09-20T17:20:27.485Z 1989.6 2022-09-20T17:20:32.422Z 1992.3 2022-09-20T17:20:40.861Z 1999.3 2022-09-20T17:20:52.908Z 2001.3 2022-09-20T17:21:00.286Z 2002.7 2022-09-20T17:21:07.222Z 2002.7 2022-09-20T17:21:12.897Z 2005.6 2022-09-20T17:21:20.893Z 2009.5 2022-09-20T17:21:26.018Z 2013.5 2022-09-20T17:21:31.397Z 2015.4 2022-09-20T17:21:39.259Z 2015.7 2022-09-20T17:21:49.254Z 2014.6 2022-09-20T17:22:00.040Z 2012.4 2022-09-20T17:22:06.895Z 2003.9 2022-09-20T17:22:17.722Z 1999.8 2022-09-20T17:22:23.490Z 2000.1 2022-09-20T17:22:27.904Z 2017.1 2022-09-20T17:22:49.342Z 2021.4 2022-09-20T17:23:02.382Z 2028.1 2022-09-20T17:23:12.216Z 2026.7 2022-09-20T17:23:26.222Z 2033.4 2022-09-20T17:23:35.787Z 2042.6 2022-09-20T17:23:50.222Z 2046.3 2022-09-20T17:24:05.785Z 2048.5 2022-09-20T17:24:25.237Z 2061.9 2022-09-20T17:24:50.445Z 2072.5 2022-09-20T17:25:11.843Z 2075.2 2022-09-20T17:25:22.791Z 2079.6 2022-09-20T17:25:33.134Z 2073.9 2022-09-20T17:25:50.172Z 2067 2022-09-20T17:26:05.090Z 2058.1 2022-09-20T17:26:23.805Z 2048.7 2022-09-20T17:26:39.260Z 2052 2022-09-20T17:26:45.726Z 2055 2022-09-20T17:26:52.353Z 2054.8 2022-09-20T17:26:57.800Z 2053.5 2022-09-20T17:27:03.998Z 2051.1 2022-09-20T17:27:10.116Z 2048.4 2022-09-20T17:27:17.052Z 2047.1 2022-09-20T17:27:24.336Z 2046.7 2022-09-20T17:27:29.783Z 2046.6 2022-09-20T17:27:35.579Z 2047.2 2022-09-20T17:27:40.891Z 2050 2022-09-20T17:27:46.553Z 2054.3 2022-09-20T17:27:55.340Z 2058.7 2022-09-20T17:28:03.389Z 2060.4 2022-09-20T17:28:07.696Z 2059.8 2022-09-20T17:28:13.156Z 2056.4 2022-09-20T17:28:21.205Z 2056.5 2022-09-20T17:28:29.040Z 2058.2 2022-09-20T17:28:38.431Z 2060.9 2022-09-20T17:28:51.377Z 2061.5 2022-09-20T17:29:04.538Z 2062.2 2022-09-20T17:29:14.747Z 2062.4 2022-09-20T17:29:28.686Z 2060.8 2022-09-20T17:29:47.683Z 2059.3 2022-09-20T17:29:55.531Z 2057.3 2022-09-20T17:30:05.150Z 2058.1 2022-09-20T17:30:16.956Z 2059.3 2022-09-20T17:30:32.893Z 2059 2022-09-20T17:30:43.505Z 2058.6 2022-09-20T17:30:54.372Z 2063.8 2022-09-20T17:31:08.888Z 2068.9 2022-09-20T17:31:23.417Z 2072.1 2022-09-20T17:31:37.168Z 2075.8 2022-09-20T17:31:55.708Z 2082.7 2022-09-20T17:32:15.282Z 2088.1 2022-09-20T17:32:34.761Z 2093.4 2022-09-20T17:32:56.401Z 2098.7 2022-09-20T17:33:09.119Z 2100.5 2022-09-20T17:33:19.824Z 2098.4 2022-09-20T17:33:32.569Z 2096.5 2022-09-20T17:33:44.321Z 2097 2022-09-20T17:33:50.721Z 2098.6 2022-09-20T17:34:01.024Z 2096.1 2022-09-20T17:34:11.153Z 2092.3 2022-09-20T17:34:22.274Z 2092.2 2022-09-20T17:34:32.470Z 2089.1 2022-09-20T17:34:42.679Z 2086.4 2022-09-20T17:34:54.552Z 2080.6 2022-09-20T17:35:06.626Z 2075.9 2022-09-20T17:35:18.861Z 2072.9 2022-09-20T17:35:30.533Z 2073.8 2022-09-20T17:35:38.193Z 2073.5 2022-09-20T17:35:50.643Z 2074.2 2022-09-20T17:35:57.539Z 2077.3 2022-09-20T17:36:04.112Z 2082.4 2022-09-20T17:36:12.054Z 2087.8 2022-09-20T17:36:20.627Z 2091.3 2022-09-20T17:36:27.791Z 2092.9 2022-09-20T17:36:33.694Z 2093.7 2022-09-20T17:36:42.226Z 2095.3 2022-09-20T17:36:50.302Z 2096 2022-09-20T17:36:57.923Z 2094.4 2022-09-20T17:37:10.225Z 2094.6 2022-09-20T17:37:16.436Z 2095.9 2022-09-20T17:37:22.688Z 2098.2 2022-09-20T17:37:30.187Z 2100.6 2022-09-20T17:37:38.156Z 2104.4 2022-09-20T17:37:48.754Z 2107.5 2022-09-20T17:37:58.776Z 2110.3 2022-09-20T17:38:11.574Z 2111.4 2022-09-20T17:38:28.210Z 2114.8 2022-09-20T17:38:50.386Z 2118.5 2022-09-20T17:39:05.599Z 2121.6 2022-09-20T17:39:17.472Z 2122.6 2022-09-20T17:39:32.699Z 2120.1 2022-09-20T17:39:53.829Z 2119.9 2022-09-20T17:40:10.746Z 2122.4 2022-09-20T17:40:31.151Z 2126 2022-09-20T17:40:49.329Z 2128.4 2022-09-20T17:40:56.936Z 2129.5 2022-09-20T17:41:02.463Z 2130.5 2022-09-20T17:41:12.270Z 2132.8 2022-09-20T17:41:26.075Z 2136.5 2022-09-20T17:41:43.381Z 2145.6 2022-09-20T17:42:05.423Z 2148.6 2022-09-20T17:42:24.728Z 2148.6 2022-09-20T17:42:45.750Z 2150.2 2022-09-20T17:43:10.650Z 2155.2 2022-09-20T17:43:31.591Z 2161.7 2022-09-20T17:43:52.439Z 2163 2022-09-20T17:44:01.321Z 2164.4 2022-09-20T17:44:08.645Z 2166.3 2022-09-20T17:44:20.411Z 2169.1 2022-09-20T17:44:29.842Z 2172.9 2022-09-20T17:45:00.363Z 2175.8 2022-09-20T17:45:18.783Z 2178.1 2022-09-20T17:45:40.060Z 2178.2 2022-09-20T17:45:54.857Z 2179.2 2022-09-20T17:46:09.266Z 2175.9 2022-09-20T17:46:24.425Z 2175.1 2022-09-20T17:46:43.543Z 2170.9 2022-09-20T17:46:56.368Z 2167.3 2022-09-20T17:47:18.557Z 2166.1 2022-09-20T17:47:29.397Z 2164.3 2022-09-20T17:47:48.515Z 2165.9 2022-09-20T17:47:58.375Z 2169.3 2022-09-20T17:48:10.811Z 2173.3 2022-09-20T17:48:20.296Z 2177.8 2022-09-20T17:48:34.155Z 2179.7 2022-09-20T17:48:40.930Z 2182.3 2022-09-20T17:48:49.610Z 2187.5 2022-09-20T17:49:02.609Z 2191.5 2022-09-20T17:49:12.577Z 2194.7 2022-09-20T17:49:20.989Z 2197.8 2022-09-20T17:49:31.359Z 2198.9 2022-09-20T17:49:36.215Z 2200.4 2022-09-20T17:49:40.187Z 2201.9 2022-09-20T17:49:49.081Z 2201.8 2022-09-20T17:49:55.896Z 2201.4 2022-09-20T17:50:03.409Z 2203.2 2022-09-20T17:50:10.385Z 2202.9 2022-09-20T17:50:16.275Z 2203.9 2022-09-20T17:50:23.412Z 2205.5 2022-09-20T17:50:28.912Z 2205.4 2022-09-20T17:50:36.479Z 2204.6 2022-09-20T17:50:41.791Z 2203.1 2022-09-20T17:50:48.566Z 2201.4 2022-09-20T17:50:58.789Z 2199.6 2022-09-20T17:51:08.354Z 2196.4 2022-09-20T17:51:20.254Z 2192 2022-09-20T17:51:35.279Z 2179.3 2022-09-20T17:51:51.392Z 2170.7 2022-09-20T17:52:03.667Z 2164.5 2022-09-20T17:52:12.159Z 2161.7 2022-09-20T17:52:20.034Z 2161.1 2022-09-20T17:52:26.688Z 2156.1 2022-09-20T17:52:37.609Z 2151 2022-09-20T17:52:48.837Z 2147.7 2022-09-20T17:52:56.136Z 2141.4 2022-09-20T17:53:11.416Z 2138.3 2022-09-20T17:53:20.901Z 2135.2 2022-09-20T17:53:33.243Z 2132.1 2022-09-20T17:53:41.226Z 2122.5 2022-09-20T17:53:58.854Z 2111.9 2022-09-20T17:54:15.825Z 2104 2022-09-20T17:54:26.933Z 2094.9 2022-09-20T17:54:40.308Z 2085.8 2022-09-20T17:54:52.100Z 2081.3 2022-09-20T17:54:57.547Z 2079.4 2022-09-20T17:55:06.066Z 2078 2022-09-20T17:55:15.135Z 2072.1 2022-09-20T17:55:23.439Z 2071 2022-09-20T17:55:31.905Z 2074.2 2022-09-20T17:55:43.509Z 2078.7 2022-09-20T17:55:58.146Z 2080.4 2022-09-20T17:56:14.687Z 2081.9 2022-09-20T17:56:26.775Z 2085.3 2022-09-20T17:56:40.861Z 2088.8 2022-09-20T17:56:53.163Z 2094.2 2022-09-20T17:57:08.591Z 2097.2 2022-09-20T17:57:18.090Z 2103.5 2022-09-20T17:57:33.598Z 2108.2 2022-09-20T17:57:46.410Z 2110.8 2022-09-20T17:57:56.136Z 2112.8 2022-09-20T17:58:06.681Z 2114.5 2022-09-20T17:58:14.878Z 2117.9 2022-09-20T17:58:27.301Z 2120.8 2022-09-20T17:58:38.074Z 2122.6 2022-09-20T17:58:50.067Z 2124.2 2022-09-20T17:59:01.162Z 2125.1 2022-09-20T17:59:17.462Z 2127 2022-09-20T17:59:28.584Z 2124.6 2022-09-20T17:59:36.874Z 2120 2022-09-20T17:59:46.346Z 2110.3 2022-09-20T18:00:10.655Z 2104.9 2022-09-20T18:00:28.632Z 2102.3 2022-09-20T18:00:41.176Z 2101.7 2022-09-20T18:00:50.178Z 2101.7 2022-09-20T18:01:05.807Z 2102.2 2022-09-20T18:01:18.122Z 2102.6 2022-09-20T18:01:28.050Z 2102.7 2022-09-20T18:01:41.734Z 2102.8 2022-09-20T18:01:51.890Z 2103 2022-09-20T18:02:01.146Z 2105 2022-09-20T18:02:17.259Z 2107.4 2022-09-20T18:02:32.016Z 2111.3 2022-09-20T18:02:49.456Z 2117.6 2022-09-20T18:03:06.588Z 2123.2 2022-09-20T18:03:21.171Z 2121.8 2022-09-20T18:03:42.126Z 2120.4 2022-09-20T18:04:03.833Z 2118.4 2022-09-20T18:04:18.603Z 2121.3 2022-09-20T18:04:28.289Z 2122.2 2022-09-20T18:04:45.059Z 2121.3 2022-09-20T18:04:58.931Z 2117.9 2022-09-20T18:05:13.849Z 2109.2 2022-09-20T18:05:34.402Z 2104 2022-09-20T18:05:52.285Z 2098.4 2022-09-20T18:06:07.136Z 2092.5 2022-09-20T18:06:21.195Z 2074 2022-09-20T18:06:49.757Z 2077.9 2022-09-20T18:07:15.193Z 2082 2022-09-20T18:07:23.431Z 2084.4 2022-09-20T18:07:32.808Z 2083.8 2022-09-20T18:07:43.071Z 2076 2022-09-20T18:07:55.910Z 2070.3 2022-09-20T18:08:11.123Z 2065.8 2022-09-20T18:08:26.565Z 2067.6 2022-09-20T18:08:35.714Z 2072.3 2022-09-20T18:08:45.494Z 2075.9 2022-09-20T18:08:56.388Z 2079 2022-09-20T18:09:03.109Z 2080.9 2022-09-20T18:09:09.642Z 2081.3 2022-09-20T18:09:22.441Z 2081.6 2022-09-20T18:09:45.127Z 2082.6 2022-09-20T18:10:09.449Z 2081.8 2022-09-20T18:10:31.625Z 2083.6 2022-09-20T18:10:43.914Z 2084.8 2022-09-20T18:10:57.705Z 2083.7 2022-09-20T18:11:08.223Z 2081.3 2022-09-20T18:11:19.855Z 2082.9 2022-09-20T18:11:30.225Z 2082.3 2022-09-20T18:11:38.892Z 2084.4 2022-09-20T18:11:49.141Z 2083.3 2022-09-20T18:11:59.444Z 2084.3 2022-09-20T18:12:10.324Z 2083.8 2022-09-20T18:12:19.648Z 2084.7 2022-09-20T18:12:27.443Z 2084.3 2022-09-20T18:12:33.708Z 2084.7 2022-09-20T18:12:39.356Z 2084.1 2022-09-20T18:12:50.343Z 2082.8 2022-09-20T18:13:05.047Z 2083.5 2022-09-20T18:13:21.722Z 2085.3 2022-09-20T18:13:33.864Z 2085.8 2022-09-20T18:13:51.210Z 2085.1 2022-09-20T18:14:14.540Z 2084.2 2022-09-20T18:14:24.682Z 2085.2 2022-09-20T18:14:31.430Z 2084.6 2022-09-20T18:14:36.864Z 2083.7 2022-09-20T18:14:46.067Z 2083.8 2022-09-20T18:14:54.599Z 2083.9 2022-09-20T18:15:01.374Z 2083.8 2022-09-20T18:15:13.408Z 2084.1 2022-09-20T18:15:29.694Z 2082.1 2022-09-20T18:15:43.767Z 2081 2022-09-20T18:15:53.212Z 2080.3 2022-09-20T18:15:58.109Z 2079.3 2022-09-20T18:16:03.408Z 2077.4 2022-09-20T18:16:13.336Z 2076 2022-09-20T18:16:19.735Z 2075.1 2022-09-20T18:16:24.524Z 2074.3 2022-09-20T18:16:28.925Z 2073.8 2022-09-20T18:16:30.991Z 2072.8 2022-09-20T18:16:34.170Z 2072 2022-09-20T18:16:37.484Z 2071.4 2022-09-20T18:16:40.516Z 2069.8 2022-09-20T18:16:44.111Z 2068.4 2022-09-20T18:16:47.519Z 2066.6 2022-09-20T18:16:51.973Z 2066.1 2022-09-20T18:16:55.783Z 2065.7 2022-09-20T18:16:58.385Z 2065.9 2022-09-20T18:17:02.719Z 2065.9 2022-09-20T18:17:04.919Z 2064.6 2022-09-20T18:17:08.943Z 2060.9 2022-09-20T18:17:24.573Z 2060.3 2022-09-20T18:17:28.490Z 2060.6 2022-09-20T18:17:33.199Z 2061.4 2022-09-20T18:17:38.753Z 2062.8 2022-09-20T18:17:47.272Z 2062.9 2022-09-20T18:17:51.216Z 2062.6 2022-09-20T18:17:56.475Z 2060.3 2022-09-20T18:18:04.310Z 2058.6 2022-09-20T18:18:11.353Z 2057.9 2022-09-20T18:18:13.996Z 2057.2 2022-09-20T18:18:16.357Z 2056.3 2022-09-20T18:18:19.469Z 2055.4 2022-09-20T18:18:22.783Z 2054.7 2022-09-20T18:18:26.633Z 2055.2 2022-09-20T18:18:30.309Z 2055.6 2022-09-20T18:18:33.113Z 2056 2022-09-20T18:18:38.801Z 2056 2022-09-20T18:18:44.168Z 2056.3 2022-09-20T18:18:51.010Z 2057.1 2022-09-20T18:19:01.192Z 2057.3 2022-09-20T18:19:08.128Z 2057.1 2022-09-20T18:19:12.327Z 2057.1 2022-09-20T18:19:15.668Z 2057.5 2022-09-20T18:19:19.746Z 2058 2022-09-20T18:19:23.355Z 2058.4 2022-09-20T18:19:26.078Z 2058.5 2022-09-20T18:19:28.614Z 2058.8 2022-09-20T18:19:32.115Z 2059.5 2022-09-20T18:19:38.447Z 2059.6 2022-09-20T18:19:43.250Z 2059 2022-09-20T18:19:56.733Z 2058.7 2022-09-20T18:20:01.817Z 2058.9 2022-09-20T18:20:06.459Z 2059.6 2022-09-20T18:20:12.013Z 2060.6 2022-09-20T18:20:18.346Z 2061.7 2022-09-20T18:20:28.931Z 2062.6 2022-09-20T18:20:33.438Z 2063.9 2022-09-20T18:20:39.529Z 2065.4 2022-09-20T18:20:47.793Z 2065.3 2022-09-20T18:20:56.620Z 2066 2022-09-20T18:21:06.870Z 2069.2 2022-09-20T18:21:23.465Z 2071.1 2022-09-20T18:21:33.983Z 2070 2022-09-20T18:21:44.756Z 2068.7 2022-09-20T18:22:01.660Z 2067.9 2022-09-20T18:22:17.825Z 2066.5 2022-09-20T18:22:26.398Z 2065 2022-09-20T18:22:33.696Z 2064.6 2022-09-20T18:22:40.632Z 2064.3 2022-09-20T18:22:46.226Z 2065.1 2022-09-20T18:22:51.056Z 2066.2 2022-09-20T18:22:57.831Z 2067.6 2022-09-20T18:23:06.417Z 2068.1 2022-09-20T18:23:15.432Z 2068.9 2022-09-20T18:23:24.609Z 2069.6 2022-09-20T18:23:32.537Z 2070 2022-09-20T18:23:42.317Z 2069.9 2022-09-20T18:23:50.313Z 2070.5 2022-09-20T18:24:00.589Z 2072.1 2022-09-20T18:24:12.261Z 2075.6 2022-09-20T18:24:21.679Z 2077.6 2022-09-20T18:24:30.627Z 2077.6 2022-09-20T18:24:36.651Z 2078.7 2022-09-20T18:24:45.974Z 2080.5 2022-09-20T18:24:52.951Z 2080.7 2022-09-20T18:25:00.141Z 2082.7 2022-09-20T18:25:15.583Z 2084.4 2022-09-20T18:25:25.752Z 2086.1 2022-09-20T18:25:34.874Z 2084.8 2022-09-20T18:25:43.165Z 2082.1 2022-09-20T18:25:54.247Z 2080.3 2022-09-20T18:26:04.376Z 2082.7 2022-09-20T18:26:11.378Z 2087.3 2022-09-20T18:26:24.231Z 2092.8 2022-09-20T18:26:34.923Z 2099.5 2022-09-20T18:26:46.326Z 2102.9 2022-09-20T18:26:51.693Z 2108.1 2022-09-20T18:27:00.829Z 2113.2 2022-09-20T18:27:10.689Z 2114.4 2022-09-20T18:27:18.027Z 2112.1 2022-09-20T18:27:29.592Z 2111 2022-09-20T18:27:39.103Z 2112 2022-09-20T18:27:49.501Z 2112.6 2022-09-20T18:27:55.779Z 2111.2 2022-09-20T18:28:02.339Z 2108.1 2022-09-20T18:28:10.992Z 2107.3 2022-09-20T18:28:20.477Z 2106.1 2022-09-20T18:28:29.050Z 2102 2022-09-20T18:28:46.638Z 2099.4 2022-09-20T18:29:02.844Z 2100.3 2022-09-20T18:29:18.513Z 2101.5 2022-09-20T18:29:30.373Z 2101.2 2022-09-20T18:29:47.049Z 2102.6 2022-09-20T18:30:04.449Z 2103.5 2022-09-20T18:30:18.414Z 2102.9 2022-09-20T18:30:30.757Z 2103.4 2022-09-20T18:30:42.992Z 2106.2 2022-09-20T18:30:58.527Z 2107.7 2022-09-20T18:31:10.306Z 2109.2 2022-09-20T18:31:18.141Z 2108.5 2022-09-20T18:31:27.290Z 2109.7 2022-09-20T18:31:36.185Z 2111.2 2022-09-20T18:31:51.116Z 2114 2022-09-20T18:32:08.047Z 2115.9 2022-09-20T18:32:24.750Z 2118.8 2022-09-20T18:32:38.568Z 2119.8 2022-09-20T18:32:50.427Z 2122.3 2022-09-20T18:33:00.435Z 2127.2 2022-09-20T18:33:17.097Z 2125.8 2022-09-20T18:33:27.105Z 2131.8 2022-09-20T18:33:41.031Z 2132.9 2022-09-20T18:33:49.174Z 2134.9 2022-09-20T18:33:56.835Z 2132.4 2022-09-20T18:34:05.166Z 2132.1 2022-09-20T18:34:13.081Z 2134.7 2022-09-20T18:34:21.613Z 2136.3 2022-09-20T18:34:33.553Z 2135.8 2022-09-20T18:34:40.744Z 2136.4 2022-09-20T18:34:46.647Z 2138.2 2022-09-20T18:34:56.118Z 2142.3 2022-09-20T18:35:09.547Z 2146.7 2022-09-20T18:35:22.547Z 2151.8 2022-09-20T18:35:36.848Z 2156.4 2022-09-20T18:35:51.780Z 2158.1 2022-09-20T18:36:03.022Z 2160.4 2022-09-20T18:36:16.894Z 2162.8 2022-09-20T18:36:28.955Z 2165.5 2022-09-20T18:36:44.074Z 2166.1 2022-09-20T18:36:52.754Z 2171.5 2022-09-20T18:37:23.248Z 2172.8 2022-09-20T18:37:37.213Z 2166.3 2022-09-20T18:37:59.980Z 2161.5 2022-09-20T18:38:14.348Z 2156.6 2022-09-20T18:38:35.048Z 2154.6 2022-09-20T18:38:49.604Z 2148.8 2022-09-20T18:39:05.462Z 2138.2 2022-09-20T18:39:28.832Z 2132.7 2022-09-20T18:39:41.536Z 2130.9 2022-09-20T18:39:53.490Z 2124.4 2022-09-20T18:40:12.929Z 2122.8 2022-09-20T18:40:24.788Z 2119 2022-09-20T18:40:49.071Z 2115.9 2022-09-20T18:41:05.545Z 2115.8 2022-09-20T18:41:26.755Z 2118 2022-09-20T18:41:42.948Z 2111.8 2022-09-20T18:42:06.949Z 2108.9 2022-09-20T18:42:36.973Z 2107.4 2022-09-20T18:42:39.723Z 2098.7 2022-09-20T18:43:15.328Z 2096.9 2022-09-20T18:43:28.006Z 2088.9 2022-09-20T18:43:44.641Z 2077.9 2022-09-20T18:44:07.394Z 2071.2 2022-09-20T18:44:18.690Z 2063.1 2022-09-20T18:44:32.951Z 2056.6 2022-09-20T18:44:45.508Z 2054.5 2022-09-20T18:44:55.919Z 2053.3 2022-09-20T18:45:12.165Z 2050.4 2022-09-20T18:45:20.630Z 2046.8 2022-09-20T18:45:30.719Z 2043.1 2022-09-20T18:45:39.533Z 2039.1 2022-09-20T18:45:49.716Z 2033 2022-09-20T18:46:04.634Z 2029 2022-09-20T18:46:19.713Z 2026.3 2022-09-20T18:46:31.103Z 2022.8 2022-09-20T18:46:43.901Z 2019.7 2022-09-20T18:46:57.183Z 2018.4 2022-09-20T18:47:06.440Z 2015 2022-09-20T18:47:18.970Z 2012.3 2022-09-20T18:47:31.420Z 2011.2 2022-09-20T18:47:39.643Z 2010.3 2022-09-20T18:47:54.119Z 2008.7 2022-09-20T18:48:04.784Z 2006.8 2022-09-20T18:48:16.201Z 2005.2 2022-09-20T18:48:29.724Z 2004.2 2022-09-20T18:48:44.186Z 2002.2 2022-09-20T18:49:00.204Z 2000.1 2022-09-20T18:49:10.615Z 1997.2 2022-09-20T18:49:23.695Z 1994.2 2022-09-20T18:49:34.589Z 1990.1 2022-09-20T18:49:49.842Z 1987.3 2022-09-20T18:50:02.372Z 1986.2 2022-09-20T18:50:08.463Z 1986.9 2022-09-20T18:50:17.787Z 1989.7 2022-09-20T18:50:31.216Z 1992.4 2022-09-20T18:50:44.565Z 1995 2022-09-20T18:51:00.878Z 1994 2022-09-20T18:51:09.598Z 1991.6 2022-09-20T18:51:22.155Z 1987.8 2022-09-20T18:51:37.235Z 1982.3 2022-09-20T18:51:57.398Z 1977.8 2022-09-20T18:52:15.053Z 1975.2 2022-09-20T18:52:28.308Z 1973.4 2022-09-20T18:52:46.151Z 1972.3 2022-09-20T18:52:56.709Z 1970.1 2022-09-20T18:53:04.477Z 1967 2022-09-20T18:53:15.746Z 1964.9 2022-09-20T18:53:24.265Z 1960.6 2022-09-20T18:53:37.667Z 1956.3 2022-09-20T18:53:50.452Z 1951.4 2022-09-20T18:54:09.556Z 1948.5 2022-09-20T18:54:24.783Z 1944.4 2022-09-20T18:54:42.478Z 1941 2022-09-20T18:54:58.604Z 1938.5 2022-09-20T18:55:12.838Z 1937.3 2022-09-20T18:55:28.064Z 1937.8 2022-09-20T18:55:36.436Z 1937.2 2022-09-20T18:55:48.711Z 1936.1 2022-09-20T18:56:00.235Z 1933.8 2022-09-20T18:56:11.933Z 1932.2 2022-09-20T18:56:23.873Z 1930.9 2022-09-20T18:56:37.893Z 1931 2022-09-20T18:56:47.391Z 1932 2022-09-20T18:57:00.243Z 1932.3 2022-09-20T18:57:13.552Z 1931.6 2022-09-20T18:57:27.866Z 1929.8 2022-09-20T18:57:41.590Z 1926.5 2022-09-20T18:58:00.506Z 1922.4 2022-09-20T18:58:23.648Z 1921.9 2022-09-20T18:58:42.108Z 1922.1 2022-09-20T18:59:09.262Z 1923.1 2022-09-20T18:59:28.500Z 1926.7 2022-09-20T18:59:48.355Z 1934.2 2022-09-20T19:00:08.747Z 1938.5 2022-09-20T19:00:23.048Z 1937.4 2022-09-20T19:00:43.493Z 1937.3 2022-09-20T19:00:58.733Z 1935.7 2022-09-20T19:01:27.389Z 1933.6 2022-09-20T19:01:46.922Z 1933.6 2022-09-20T19:01:58.191Z 1933.5 2022-09-20T19:02:26.834Z 1933.2 2022-09-20T19:02:47.212Z 1933.6 2022-09-20T19:03:07.363Z 1933.3 2022-09-20T19:03:25.366Z 1928.5 2022-09-20T19:03:55.216Z 1926.3 2022-09-20T19:04:14.803Z 1924.7 2022-09-20T19:04:34.658Z 1923.3 2022-09-20T19:04:57.881Z 1923.6 2022-09-20T19:05:18.138Z 1924.5 2022-09-20T19:05:36.008Z 1925 2022-09-20T19:05:56.521Z 1931.2 2022-09-20T19:06:22.614Z 1935.9 2022-09-20T19:06:50.814Z 1941.3 2022-09-20T19:07:18.530Z 1944.1 2022-09-20T19:07:47.978Z 1937.5 2022-09-20T19:08:16.365Z 1932.1 2022-09-20T19:08:32.343Z 1927.7 2022-09-20T19:08:58.812Z 1928.3 2022-09-20T19:09:18.627Z 1928.7 2022-09-20T19:09:30.433Z 1930.3 2022-09-20T19:09:44.037Z 1931.8 2022-09-20T19:09:59.022Z 1932.3 2022-09-20T19:10:13.001Z 1935.1 2022-09-20T19:10:30.160Z 1939.3 2022-09-20T19:10:44.528Z 1943 2022-09-20T19:10:58.520Z 1945.8 2022-09-20T19:11:13.734Z 1947.3 2022-09-20T19:11:33.052Z 1946.5 2022-09-20T19:11:45.006Z 1945.4 2022-09-20T19:11:50.546Z 1940 2022-09-20T19:12:03.694Z 1935.8 2022-09-20T19:12:16.948Z 1936 2022-09-20T19:12:27.640Z 1939.6 2022-09-20T19:12:39.004Z 1942.1 2022-09-20T19:12:48.126Z 1941.1 2022-09-20T19:12:57.101Z 1943.3 2022-09-20T19:13:04.802Z 1949.4 2022-09-20T19:13:17.359Z 1957 2022-09-20T19:13:37.737Z 1964.9 2022-09-20T19:13:51.837Z 1970.4 2022-09-20T19:13:59.538Z 1974.3 2022-09-20T19:14:05.213Z 1990.2 2022-09-20T19:14:30.300Z 2001.7 2022-09-20T19:14:48.465Z 2004.1 2022-09-20T19:14:58.057Z 2003.4 2022-09-20T19:15:11.244Z 2002.6 2022-09-20T19:15:23.909Z 2001.3 2022-09-20T19:15:34.547Z 2000.6 2022-09-20T19:15:41.859Z 1998.6 2022-09-20T19:15:51.022Z 1996.9 2022-09-20T19:15:57.180Z 1995.8 2022-09-20T19:16:02.962Z 1994.3 2022-09-20T19:16:07.536Z 1993 2022-09-20T19:16:12.245Z 1992 2022-09-20T19:16:18.403Z 1992.1 2022-09-20T19:16:25.607Z 1993 2022-09-20T19:16:37.883Z 1992.3 2022-09-20T19:16:49.715Z 1991.2 2022-09-20T19:16:56.182Z 1990.5 2022-09-20T19:17:02.366Z 1988.8 2022-09-20T19:17:08.672Z 1986.9 2022-09-20T19:17:16.023Z 1985.6 2022-09-20T19:17:20.625Z 1983.7 2022-09-20T19:17:28.191Z 1982.4 2022-09-20T19:17:33.745Z 1981 2022-09-20T19:17:41.674Z 1979.5 2022-09-20T19:17:48.972Z 1978.5 2022-09-20T19:17:53.319Z 1977 2022-09-20T19:18:00.523Z 1975.7 2022-09-20T19:18:07.835Z 1974 2022-09-20T19:18:15.253Z 1973.4 2022-09-20T19:18:18.044Z 1972.3 2022-09-20T19:18:23.397Z 1971.3 2022-09-20T19:18:27.918Z 1970.6 2022-09-20T19:18:31.003Z 1969.4 2022-09-20T19:18:36.075Z 1966.9 2022-09-20T19:18:44.634Z 1961.7 2022-09-20T19:19:01.859Z 1955.5 2022-09-20T19:19:22.734Z 1952.9 2022-09-20T19:19:47.271Z 1952.3 2022-09-20T19:20:03.478Z 1951 2022-09-20T19:20:11.634Z 1948.5 2022-09-20T19:20:20.207Z 1945.4 2022-09-20T19:20:33.502Z 1941.6 2022-09-20T19:20:57.798Z 1938.9 2022-09-20T19:21:21.436Z 1936.8 2022-09-20T19:21:54.318Z 1935.5 2022-09-20T19:22:08.968Z 1933.9 2022-09-20T19:22:26.757Z 1932.4 2022-09-20T19:22:43.526Z 1936.6 2022-09-20T19:22:53.467Z 1941.5 2022-09-20T19:23:02.362Z 1945.3 2022-09-20T19:23:18.568Z 1947.8 2022-09-20T19:23:29.851Z 1951.6 2022-09-20T19:23:39.818Z 1954 2022-09-20T19:23:44.903Z 1955.8 2022-09-20T19:23:51.316Z 1961 2022-09-20T19:23:59.405Z 1964.1 2022-09-20T19:24:04.275Z 1963.6 2022-09-20T19:24:07.911Z 1961.1 2022-09-20T19:24:11.654Z 1957.6 2022-09-20T19:24:17.677Z 1954.7 2022-09-20T19:24:31.012Z 1947.5 2022-09-20T19:24:49.727Z 1938.8 2022-09-20T19:25:06.712Z 1935.7 2022-09-20T19:25:11.742Z 1947.4 2022-09-20T19:25:36.991Z 1949.8 2022-09-20T19:25:47.240Z 1942.4 2022-09-20T19:26:07.297Z 1937.3 2022-09-20T19:26:18.418Z 1932.4 2022-09-20T19:26:34.544Z 1928.3 2022-09-20T19:26:44.686Z 1923.7 2022-09-20T19:26:55.512Z 1919.6 2022-09-20T19:27:09.035Z 1918.2 2022-09-20T19:27:25.228Z 1914.3 2022-09-20T19:27:41.166Z 1911.7 2022-09-20T19:27:52.623Z 1910.8 2022-09-20T19:28:03.423Z 1912.3 2022-09-20T19:28:19.105Z 1909.3 2022-09-20T19:28:26.095Z 1908 2022-09-20T19:28:36.707Z 1906.9 2022-09-20T19:28:47.023Z 1905.9 2022-09-20T19:28:53.543Z 1902.8 2022-09-20T19:29:09.656Z 1905 2022-09-20T19:29:24.238Z 1904.7 2022-09-20T19:29:36.031Z 1900.5 2022-09-20T19:29:48.212Z 1900.8 2022-09-20T19:29:59.870Z 1905.3 2022-09-20T19:30:21.134Z 1911 2022-09-20T19:30:41.124Z 1909.6 2022-09-20T19:30:53.842Z 1903 2022-09-20T19:31:05.433Z 1890.1 2022-09-20T19:31:27.729Z 1879.6 2022-09-20T19:31:46.028Z 1871.4 2022-09-20T19:32:02.114Z 1868 2022-09-20T19:32:15.087Z 1860.7 2022-09-20T19:32:29.723Z 1855.1 2022-09-20T19:32:40.241Z 1851.8 2022-09-20T19:32:51.389Z 1844.6 2022-09-20T19:33:06.670Z 1840.4 2022-09-20T19:33:15.578Z 1831.8 2022-09-20T19:33:46.286Z 1817.5 2022-09-20T19:34:14.808Z 1810.3 2022-09-20T19:34:28.116Z 1806.9 2022-09-20T19:34:38.956Z 1808.4 2022-09-20T19:34:48.508Z 1804.4 2022-09-20T19:35:02.527Z 1804.2 2022-09-20T19:35:08.565Z 1805.2 2022-09-20T19:35:13.112Z 1807.1 2022-09-20T19:35:23.000Z 1805.9 2022-09-20T19:35:32.901Z 1805.8 2022-09-20T19:35:40.708Z 1807.4 2022-09-20T19:35:48.329Z 1812.1 2022-09-20T19:35:59.021Z 1807.7 2022-09-20T19:36:05.192Z 1805.1 2022-09-20T19:36:11.873Z 1799.7 2022-09-20T19:36:28.522Z 1797.6 2022-09-20T19:36:43.333Z 1795.2 2022-09-20T19:36:50.403Z 1789.8 2022-09-20T19:36:58.761Z 1790.9 2022-09-20T19:37:07.830Z 1790.4 2022-09-20T19:37:17.798Z 1784.6 2022-09-20T19:37:36.486Z 1777.8 2022-09-20T19:37:51.363Z 1773.1 2022-09-20T19:38:04.444Z 1768.2 2022-09-20T19:38:33.905Z 1766 2022-09-20T19:38:51.841Z 1764.9 2022-09-20T19:39:03.513Z 1761.9 2022-09-20T19:39:20.430Z 1757.2 2022-09-20T19:39:34.248Z 1752.5 2022-09-20T19:39:48.428Z 1748.6 2022-09-20T19:39:57.363Z 1741.5 2022-09-20T19:40:32.003Z 1728.7 2022-09-20T19:40:54.581Z 1727.6 2022-09-20T19:41:21.868Z 1722.1 2022-09-20T19:41:34.734Z 1691.4 2022-09-20T19:42:37.533Z 1672.3 2022-09-20T19:43:20.423Z 1678 2022-09-20T19:43:43.001Z 1680.4 2022-09-20T19:44:03.728Z 1684.1 2022-09-20T19:44:20.900Z 1685.3 2022-09-20T19:44:34.410Z 1679.6 2022-09-20T19:44:46.336Z 1687.7 2022-09-20T19:45:05.011Z 1692.5 2022-09-20T19:45:22.787Z 1692.4 2022-09-20T19:45:43.554Z 1688.8 2022-09-20T19:46:12.130Z 1680.5 2022-09-20T19:46:42.355Z 1673.4 2022-09-20T19:47:03.230Z 1658.6 2022-09-20T19:47:27.861Z 1641.4 2022-09-20T19:47:56.933Z 1622.5 2022-09-20T19:48:31.022Z 1613.8 2022-09-20T19:48:48.382Z 1621.7 2022-09-20T19:49:02.508Z 1626.9 2022-09-20T19:49:17.373Z 1617.3 2022-09-20T19:49:35.068Z 1610.3 2022-09-20T19:49:51.650Z 1611.2 2022-09-20T19:50:04.502Z 1620.4 2022-09-20T19:50:23.002Z 1618.4 2022-09-20T19:50:41.140Z 1622 2022-09-20T19:51:03.424Z 1621.9 2022-09-20T19:51:20.435Z 1620.2 2022-09-20T19:51:26.807Z 1615.8 2022-09-20T19:51:34.964Z 1614.1 2022-09-20T19:51:45.670Z 1611.4 2022-09-20T19:51:57.247Z 1606.6 2022-09-20T19:52:08.744Z 1602.9 2022-09-20T19:52:19.557Z 1598.9 2022-09-20T19:52:31.081Z 1595.3 2022-09-20T19:52:41.693Z 1591.4 2022-09-20T19:52:48.347Z 1589.8 2022-09-20T19:52:53.499Z 1591.6 2022-09-20T19:53:02.045Z 1590.8 2022-09-20T19:53:13.341Z 1591 2022-09-20T19:53:24.865Z 1590.5 2022-09-20T19:53:37.543Z 1589.7 2022-09-20T19:53:50.100Z 1588.6 2022-09-20T19:54:01.087Z 1584.9 2022-09-20T19:54:12.584Z 1581.5 2022-09-20T19:54:26.309Z 1578.9 2022-09-20T19:54:34.895Z 1574.7 2022-09-20T19:54:42.072Z 1572.4 2022-09-20T19:54:47.988Z 1568.9 2022-09-20T19:55:00.035Z 1575.5 2022-09-20T19:55:14.833Z 1583.4 2022-09-20T19:55:27.551Z 1594.2 2022-09-20T19:55:47.527Z 1602.3 2022-09-20T19:56:04.578Z 1606.1 2022-09-20T19:56:16.223Z 1606 2022-09-20T19:56:30.766Z 1603.8 2022-09-20T19:56:42.866Z 1601.6 2022-09-20T19:56:55.611Z 1602.1 2022-09-20T19:57:04.332Z 1602.9 2022-09-20T19:57:14.997Z 1603.8 2022-09-20T19:57:24.656Z 1601.5 2022-09-20T19:57:36.194Z 1591.6 2022-09-20T19:57:57.256Z 1584.4 2022-09-20T19:58:12.255Z 1576.1 2022-09-20T19:58:27.348Z 1558.5 2022-09-20T19:59:00.833Z 1544.1 2022-09-20T19:59:27.101Z 1538.2 2022-09-20T19:59:51.826Z 1535.8 2022-09-20T20:00:11.721Z 1538.9 2022-09-20T20:00:26.747Z 1535.5 2022-09-20T20:00:42.953Z 1532.9 2022-09-20T20:01:01.158Z 1529.6 2022-09-20T20:01:16.626Z 1523.7 2022-09-20T20:01:39.151Z 1518.6 2022-09-20T20:01:52.808Z 1510.4 2022-09-20T20:02:09.216Z 1498.7 2022-09-20T20:02:33.136Z 1494.4 2022-09-20T20:02:47.383Z 1485.8 2022-09-20T20:03:07.399Z 1481.1 2022-09-20T20:03:24.719Z 1470.5 2022-09-20T20:03:48.706Z 1468.2 2022-09-20T20:04:03.812Z 1465.5 2022-09-20T20:04:24.593Z 1459 2022-09-20T20:04:50.297Z 1459.2 2022-09-20T20:05:06.477Z 1456 2022-09-20T20:05:25.285Z 1449.7 2022-09-20T20:05:41.800Z 1438.9 2022-09-20T20:05:59.120Z 1434.8 2022-09-20T20:06:13.931Z 1424.8 2022-09-20T20:06:37.488Z 1416.3 2022-09-20T20:06:58.578Z 1408.6 2022-09-20T20:07:17.574Z 1405.4 2022-09-20T20:07:26.590Z 1409.7 2022-09-20T20:07:35.766Z 1416.1 2022-09-20T20:07:44.714Z 1418.9 2022-09-20T20:07:52.066Z 1413 2022-09-20T20:08:05.173Z 1406.3 2022-09-20T20:08:19.957Z 1396.2 2022-09-20T20:08:40.497Z 1387.5 2022-09-20T20:08:54.610Z 1382.9 2022-09-20T20:09:06.550Z 1375.6 2022-09-20T20:09:20.676Z 1373.9 2022-09-20T20:09:32.764Z 1369.1 2022-09-20T20:09:46.126Z 1364.4 2022-09-20T20:10:03.848Z 1354.2 2022-09-20T20:10:20.779Z 1342.9 2022-09-20T20:10:35.469Z 1334.2 2022-09-20T20:10:46.080Z 1329.9 2022-09-20T20:10:53.151Z 1339.6 2022-09-20T20:11:05.386Z 1352 2022-09-20T20:11:26.274Z 1360 2022-09-20T20:11:40.280Z 1369.6 2022-09-20T20:11:56.177Z 1376.1 2022-09-20T20:12:11.485Z 1385.7 2022-09-20T20:12:35.083Z 1393.1 2022-09-20T20:12:51.275Z 1395.9 2022-09-20T20:13:01.283Z 1396.2 2022-09-20T20:13:04.396Z 1396 2022-09-20T20:13:19.126Z 1393.8 2022-09-20T20:13:27.001Z 1392.9 2022-09-20T20:13:39.505Z 1389.4 2022-09-20T20:13:52.545Z 1388.7 2022-09-20T20:13:55.805Z 1387.3 2022-09-20T20:14:03.706Z 1384.4 2022-09-20T20:14:14.680Z 1382.4 2022-09-20T20:14:20.704Z 1379.2 2022-09-20T20:14:30.591Z 1376.9 2022-09-20T20:14:49.212Z 1372.8 2022-09-20T20:15:11.751Z 1369.2 2022-09-20T20:15:29.942Z 1359.6 2022-09-20T20:16:23.712Z 1355.5 2022-09-20T20:16:37.638Z 1349.7 2022-09-20T20:16:54.447Z 1341 2022-09-20T20:17:13.109Z 1332.2 2022-09-20T20:17:30.777Z 1325.3 2022-09-20T20:17:50.954Z 1322.3 2022-09-20T20:18:00.573Z 1321 2022-09-20T20:18:14.244Z 1323.6 2022-09-20T20:18:30.624Z 1321.4 2022-09-20T20:18:56.356Z 1314.8 2022-09-20T20:19:14.440Z 1307.7 2022-09-20T20:19:31.572Z 1300.6 2022-09-20T20:19:47.509Z 1298.5 2022-09-20T20:19:54.606Z 1296.6 2022-09-20T20:19:59.664Z 1294.2 2022-09-20T20:20:05.486Z 1292 2022-09-20T20:20:12.919Z 1286.1 2022-09-20T20:20:24.644Z 1278.8 2022-09-20T20:20:38.999Z 1271.4 2022-09-20T20:20:55.218Z 1260.1 2022-09-20T20:21:19.581Z 1261.2 2022-09-20T20:21:50.732Z 1263.9 2022-09-20T20:22:16.691Z 1266.4 2022-09-20T20:22:43.979Z 1267.5 2022-09-20T20:22:57.770Z 1264.5 2022-09-20T20:23:10.944Z 1259.2 2022-09-20T20:23:25.621Z 1245.5 2022-09-20T20:23:56.061Z 1235.6 2022-09-20T20:24:18.519Z 1231.8 2022-09-20T20:24:44.103Z 1225.2 2022-09-20T20:25:10.880Z 1218.2 2022-09-20T20:25:38.221Z 1204.5 2022-09-20T20:26:08.111Z 1196.7 2022-09-20T20:26:36.244Z 1186.6 2022-09-20T20:27:05.799Z 1185.3 2022-09-20T20:27:31.275Z 1188.8 2022-09-20T20:27:54.189Z 1189.6 2022-09-20T20:28:09.429Z 1184 2022-09-20T20:28:24.012Z 1168.9 2022-09-20T20:28:54.841Z 1153.1 2022-09-20T20:29:24.731Z 1145.8 2022-09-20T20:29:52.743Z 1142.4 2022-09-20T20:30:10.438Z 1142.5 2022-09-20T20:30:22.741Z 1142.2 2022-09-20T20:30:27.154Z 1140.9 2022-09-20T20:30:30.092Z 1139.9 2022-09-20T20:30:33.017Z 1130.1 2022-09-20T20:31:07.831Z 1127.9 2022-09-20T20:31:44.576Z 1121.4 2022-09-20T20:32:12.306Z 1109.1 2022-09-20T20:32:47.442Z 1100.6 2022-09-20T20:33:16.312Z 1094.5 2022-09-20T20:33:44.914Z 1085.8 2022-09-20T20:34:12.658Z 1084.7 2022-09-20T20:34:18.923Z 1081.9 2022-09-20T20:34:35.679Z 1082.1 2022-09-20T20:34:44.560Z 1082.5 2022-09-20T20:34:52.543Z 1082.9 2022-09-20T20:35:06.455Z 1081.1 2022-09-20T20:35:41.483Z 1084.7 2022-09-20T20:36:14.848Z 1091.8 2022-09-20T20:36:44.148Z 1094.3 2022-09-20T20:37:10.415Z 1094.6 2022-09-20T20:37:20.048Z 1096.4 2022-09-20T20:37:38.468Z 1096.3 2022-09-20T20:37:52.165Z 1094.1 2022-09-20T20:38:16.273Z 1093.7 2022-09-20T20:38:29.957Z 1093.9 2022-09-20T20:38:35.175Z 1097.3 2022-09-20T20:39:14.738Z 1094.9 2022-09-20T20:39:44.494Z 1093 2022-09-20T20:39:56.193Z 1093.3 2022-09-20T20:40:24.929Z 1093.6 2022-09-20T20:40:33.998Z 1100.1 2022-09-20T20:40:54.967Z 1107 2022-09-20T20:41:19.879Z 1101.6 2022-09-20T20:41:48.093Z 1092.5 2022-09-20T20:42:07.720Z 1087.6 2022-09-20T20:42:23.537Z 1084.3 2022-09-20T20:42:42.989Z 1084.7 2022-09-20T20:42:50.301Z 1088.5 2022-09-20T20:43:12.678Z 1090 2022-09-20T20:43:23.022Z 1093 2022-09-20T20:43:41.817Z 1090.8 2022-09-20T20:44:01.592Z 1089.6 2022-09-20T20:44:10.231Z 1093.3 2022-09-20T20:44:28.504Z 1092.2 2022-09-20T20:44:44.522Z 1093 2022-09-20T20:44:58.917Z 1099.3 2022-09-20T20:45:22.595Z 1101.7 2022-09-20T20:45:33.127Z 1098.3 2022-09-20T20:45:59.274Z 1095.1 2022-09-20T20:46:22.429Z 1095.9 2022-09-20T20:47:02.730Z 1097.5 2022-09-20T20:47:08.042Z 1096.9 2022-09-20T20:47:20.908Z 1091.5 2022-09-20T20:48:06.374Z 1092.5 2022-09-20T20:48:22.043Z 1092.6 2022-09-20T20:48:40.852Z 1092.8 2022-09-20T20:49:08.099Z 1093 2022-09-20T20:49:45.489Z 1093.4 2022-09-20T20:50:26.634Z 1085.7 2022-09-20T20:50:52.647Z 1083.5 2022-09-20T20:51:01.193Z 1081 2022-09-20T20:51:25.583Z 1078.2 2022-09-20T20:52:02.167Z 1073.9 2022-09-20T20:52:29.066Z 1071.4 2022-09-20T20:52:59.157Z 1076.9 2022-09-20T20:53:38.129Z 1080.9 2022-09-20T20:54:05.779Z 1081 2022-09-20T20:54:33.469Z 1081.7 2022-09-20T20:54:49.823Z 1082.4 2022-09-20T20:54:58.033Z 1083.5 2022-09-20T20:55:07.840Z 1084.8 2022-09-20T20:55:16.265Z 1087.9 2022-09-20T20:55:31.814Z 1090.8 2022-09-20T20:55:44.988Z 1091 2022-09-20T20:55:53.212Z 1091.7 2022-09-20T20:56:01.798Z 1092.5 2022-09-20T20:56:09.981Z 1094.3 2022-09-20T20:56:24.940Z 1097.1 2022-09-20T20:56:35.686Z 1104.8 2022-09-20T20:56:56.802Z 1110.1 2022-09-20T20:57:10.553Z 1113.5 2022-09-20T20:57:24.250Z 1110.3 2022-09-20T20:58:07.677Z 1102.6 2022-09-20T20:58:52.659Z 1102 2022-09-20T20:58:58.857Z 1099.1 2022-09-20T20:59:18.404Z 1091.8 2022-09-20T20:59:42.311Z 1090.8 2022-09-20T20:59:47.395Z 1088.4 2022-09-20T21:00:12.040Z 1082.3 2022-09-20T21:00:50.113Z 1080 2022-09-20T21:01:05.045Z 1079.5 2022-09-20T21:01:09.338Z 1078.2 2022-09-20T21:01:20.111Z 1077.6 2022-09-20T21:01:24.860Z 1076 2022-09-20T21:01:39.805Z 1075 2022-09-20T21:01:57.514Z 1074.4 2022-09-20T21:02:01.901Z 1073.5 2022-09-20T21:02:11.640Z 1073.4 2022-09-20T21:02:16.376Z 1071.7 2022-09-20T21:02:26.787Z 1071.4 2022-09-20T21:02:36.432Z 1065 2022-09-20T21:03:00.178Z 1062.7 2022-09-20T21:03:20.047Z 1059.6 2022-09-20T21:03:41.592Z 1058.3 2022-09-20T21:03:54.780Z 1055.1 2022-09-20T21:04:12.931Z 1051 2022-09-20T21:04:32.679Z 1047.9 2022-09-20T21:04:45.706Z 1036.6 2022-09-20T21:05:20.184Z 1026.6 2022-09-20T21:05:50.584Z 1022.6 2022-09-20T21:06:10.104Z 1019.6 2022-09-20T21:06:26.202Z 1016.2 2022-09-20T21:06:45.092Z 1012.8 2022-09-20T21:07:03.887Z 1008.7 2022-09-20T21:07:33.240Z 1007.2 2022-09-20T21:07:45.704Z 1005.3 2022-09-20T21:08:02.768Z 1001.9 2022-09-20T21:08:30.257Z 998.1 2022-09-20T21:08:55.532Z 995 2022-09-20T21:09:17.279Z 990.8 2022-09-20T21:09:38.247Z 982.9 2022-09-20T21:10:12.068Z 974.3 2022-09-20T21:10:45.567Z 969.5 2022-09-20T21:11:06.643Z 963.3 2022-09-20T21:11:38.385Z 956.5 2022-09-20T21:12:12.595Z 953.1 2022-09-20T21:12:31.363Z 946.6 2022-09-20T21:12:59.442Z 939.3 2022-09-20T21:13:28.393Z 936.2 2022-09-20T21:13:39.756Z 912.5 2022-09-20T21:14:47.827Z 892.6 2022-09-20T21:15:53.376Z 889.5 2022-09-20T21:16:07.154Z 885.2 2022-09-20T21:16:28.471Z 884.8 2022-09-20T21:16:40.988Z 892.1 2022-09-20T21:17:10.221Z 901.2 2022-09-20T21:17:49.837Z 909.2 2022-09-20T21:18:23.698Z 913.5 2022-09-20T21:18:47.109Z 915.4 2022-09-20T21:19:01.826Z 915.7 2022-09-20T21:19:29.113Z 915.8 2022-09-20T21:19:47.828Z 916.5 2022-09-20T21:20:03.310Z 914.1 2022-09-20T21:20:20.508Z 909.2 2022-09-20T21:20:34.608Z 901.7 2022-09-20T21:20:52.518Z 891.8 2022-09-20T21:21:13.540Z 885.5 2022-09-20T21:21:26.983Z 882.4 2022-09-20T21:21:36.374Z 882.3 2022-09-20T21:21:47.683Z 882.3 2022-09-20T21:22:14.340Z 881.7 2022-09-20T21:22:35.389Z 876.8 2022-09-20T21:23:03.817Z 868.2 2022-09-20T21:23:38.148Z 864.9 2022-09-20T21:23:58.701Z 863 2022-09-20T21:24:19.669Z 865.5 2022-09-20T21:24:34.373Z 863.4 2022-09-20T21:24:43.039Z 859.6 2022-09-20T21:24:51.089Z 848 2022-09-20T21:25:15.358Z 840.2 2022-09-20T21:25:36.675Z 840.4 2022-09-20T21:26:27.963Z 839.3 2022-09-20T21:26:38.951Z 837.8 2022-09-20T21:26:51.360Z 834.9 2022-09-20T21:27:00.348Z 832.5 2022-09-20T21:27:18.393Z 827 2022-09-20T21:27:32.117Z 819.9 2022-09-20T21:27:49.208Z 817.1 2022-09-20T21:28:03.496Z 813.9 2022-09-20T21:28:27.000Z 810.5 2022-09-20T21:28:40.523Z 808.9 2022-09-20T21:28:47.848Z 805.7 2022-09-20T21:29:02.391Z 803.1 2022-09-20T21:29:16.048Z 798.2 2022-09-20T21:29:33.435Z 795.8 2022-09-20T21:29:52.471Z 796.8 2022-09-20T21:30:17.304Z 797.5 2022-09-20T21:30:40.607Z 797.4 2022-09-20T21:31:03.601Z 793.1 2022-09-20T21:31:17.017Z 787.8 2022-09-20T21:31:32.740Z 782.7 2022-09-20T21:31:48.705Z 781.5 2022-09-20T21:31:59.558Z 779.5 2022-09-20T21:32:12.584Z 778.6 2022-09-20T21:32:18.957Z 778.2 2022-09-20T21:32:25.544Z 778.6 2022-09-20T21:32:33.687Z 778.8 2022-09-20T21:32:43.065Z 777.4 2022-09-20T21:32:49.585Z 776.1 2022-09-20T21:32:52.630Z 773.8 2022-09-20T21:32:57.272Z 772.2 2022-09-20T21:33:02.075Z 769.8 2022-09-20T21:33:09.655Z 767.5 2022-09-20T21:33:19.488Z 765.3 2022-09-20T21:33:31.066Z 757.7 2022-09-20T21:34:03.921Z 756.5 2022-09-20T21:34:11.045Z 755.5 2022-09-20T21:34:24.111Z 755.5 2022-09-20T21:34:38.641Z 755.9 2022-09-20T21:34:50.030Z 754.6 2022-09-20T21:35:05.713Z 752.6 2022-09-20T21:35:17.707Z 751.9 2022-09-20T21:35:26.213Z 749.6 2022-09-20T21:35:38.555Z 746.5 2022-09-20T21:36:04.608Z 746.5 2022-09-20T21:36:18.238Z 747.3 2022-09-20T21:36:35.612Z 747.8 2022-09-20T21:36:41.662Z 750.8 2022-09-20T21:36:52.341Z 751.6 2022-09-20T21:36:58.566Z 752.5 2022-09-20T21:37:08.467Z 751.9 2022-09-20T21:37:28.107Z 753.2 2022-09-20T21:37:46.487Z 758.8 2022-09-20T21:38:27.310Z 759.7 2022-09-20T21:38:38.378Z 758.3 2022-09-20T21:38:47.675Z 755.3 2022-09-20T21:39:04.338Z 753.3 2022-09-20T21:39:22.690Z 745.3 2022-09-20T21:39:56.082Z 733.4 2022-09-20T21:40:29.098Z 722.8 2022-09-20T21:41:13.960Z 718.2 2022-09-20T21:41:48.357Z 718 2022-09-20T21:42:31.516Z 715.3 2022-09-20T21:43:02.291Z 715.5 2022-09-20T21:43:47.247Z 714.7 2022-09-20T21:44:14.400Z 707.4 2022-09-20T21:44:42.103Z 699.3 2022-09-20T21:45:22.149Z 694.5 2022-09-20T21:46:12.793Z 694.4 2022-09-20T21:46:36.848Z 688.4 2022-09-20T21:46:58.648Z 680.7 2022-09-20T21:47:19.751Z 677.2 2022-09-20T21:47:44.945Z 676.9 2022-09-20T21:48:23.515Z 671.2 2022-09-20T21:49:09.370Z 666.1 2022-09-20T21:49:45.861Z 658.4 2022-09-20T21:50:14.020Z 651 2022-09-20T21:50:33.540Z 644.8 2022-09-20T21:50:52.094Z 630.1 2022-09-20T21:51:40.283Z 618.7 2022-09-20T21:52:19.939Z 615.6 2022-09-20T21:52:36.468Z 615 2022-09-20T21:52:57.369Z 615.3 2022-09-20T21:53:27.192Z 616 2022-09-20T21:53:50.656Z 618.8 2022-09-20T21:55:08.467Z 616.2 2022-09-20T21:55:44.018Z 605.3 2022-09-20T21:56:18.658Z 597.4 2022-09-20T21:56:40.270Z 588.4 2022-09-20T21:57:09.449Z 565 2022-09-20T21:58:11.872Z 561.8 2022-09-20T21:58:17.681Z 560.6 2022-09-20T21:58:20.834Z 556.1 2022-09-20T21:58:31.727Z 552.9 2022-09-20T21:58:44.217Z 550.3 2022-09-20T21:58:57.244Z 548.1 2022-09-20T21:59:08.124Z 543.6 2022-09-20T21:59:17.381Z 537.3 2022-09-20T21:59:30.394Z 526.4 2022-09-20T21:59:55.763Z 524 2022-09-20T22:00:02.847Z 522.3 2022-09-20T22:00:08.119Z 521.3 2022-09-20T22:00:12.573Z 520.1 2022-09-20T22:00:19.294Z 518.2 2022-09-20T22:00:26.726Z 523.1 2022-09-20T22:00:52.874Z 524.4 2022-09-20T22:01:13.453Z 521.8 2022-09-20T22:01:32.960Z 516 2022-09-20T22:01:55.069Z 512.3 2022-09-20T22:02:19.042Z 509.7 2022-09-20T22:02:37.019Z 508.5 2022-09-20T22:03:02.643Z 510 2022-09-20T22:03:20.795Z 510.8 2022-09-20T22:03:38.919Z 509.5 2022-09-20T22:03:48.270Z 508.4 2022-09-20T22:03:53.797Z 506.3 2022-09-20T22:04:02.142Z 504.2 2022-09-20T22:04:09.010Z 503.2 2022-09-20T22:04:14.363Z 502.5 2022-09-20T22:04:18.562Z 499 2022-09-20T22:04:42.992Z 496.6 2022-09-20T22:05:05.598Z 495.4 2022-09-20T22:05:16.800Z 493.2 2022-09-20T22:05:36.427Z 491.9 2022-09-20T22:05:44.664Z 490.3 2022-09-20T22:05:56.604Z 489.2 2022-09-20T22:06:09.402Z 488.5 2022-09-20T22:06:19.236Z 486.7 2022-09-20T22:06:54.063Z 485.6 2022-09-20T22:07:11.436Z 482.7 2022-09-20T22:07:30.259Z 477.9 2022-09-20T22:07:57.747Z 471.6 2022-09-20T22:08:25.813Z 467.4 2022-09-20T22:08:41.107Z 463.2 2022-09-20T22:08:55.461Z 457 2022-09-20T22:09:15.598Z 455.1 2022-09-20T22:09:22.816Z 453.4 2022-09-20T22:09:28.987Z 449.3 2022-09-20T22:09:48.212Z 445.5 2022-09-20T22:10:08.536Z 444.5 2022-09-20T22:10:16.841Z 443.7 2022-09-20T22:10:22.381Z 443.3 2022-09-20T22:10:33.932Z 444.2 2022-09-20T22:10:42.371Z 445.2 2022-09-20T22:10:50.984Z 448.5 2022-09-20T22:11:08.370Z 450 2022-09-20T22:11:16.057Z 452.2 2022-09-20T22:11:35.255Z 454 2022-09-20T22:11:58.384Z 451.9 2022-09-20T22:12:15.462Z 450.6 2022-09-20T22:12:26.423Z 448.9 2022-09-20T22:12:35.398Z 445.1 2022-09-20T22:12:48.236Z 439.7 2022-09-20T22:13:09.701Z 433.4 2022-09-20T22:13:35.138Z 432.3 2022-09-20T22:13:40.088Z 434.6 2022-09-20T22:13:49.975Z 444.5 2022-09-20T22:14:39.466Z 446.5 2022-09-20T22:15:12.119Z 444.8 2022-09-20T22:15:23.482Z 443.2 2022-09-20T22:15:33.705Z 442.3 2022-09-20T22:15:42.479Z 441 2022-09-20T22:15:57.759Z 440.4 2022-09-20T22:16:22.256Z 435.5 2022-09-20T22:16:44.526Z 431.6 2022-09-20T22:16:57.217Z 427.8 2022-09-20T22:17:08.755Z 417 2022-09-20T22:17:42.227Z 413.2 2022-09-20T22:18:07.448Z 405.8 2022-09-20T22:18:44.221Z 402.9 2022-09-20T22:18:58.388Z 401.7 2022-09-20T22:19:04.948Z 400.9 2022-09-20T22:19:11.334Z 400.6 2022-09-20T22:19:15.479Z 400.5 2022-09-20T22:19:20.027Z 400.5 2022-09-20T22:19:44.994Z 400.2 2022-09-20T22:19:52.238Z 399.6 2022-09-20T22:19:58.906Z 397.5 2022-09-20T22:20:14.428Z 388.7 2022-09-20T22:21:01.557Z 383.4 2022-09-20T22:21:27.838Z 377.9 2022-09-20T22:21:57.352Z 376.3 2022-09-20T22:22:07.146Z 375.3 2022-09-20T22:22:15.987Z 372.5 2022-09-20T22:22:44.321Z 371.9 2022-09-20T22:22:54.235Z 370.7 2022-09-20T22:23:12.453Z 369.7 2022-09-20T22:23:26.875Z 369.3 2022-09-20T22:23:33.409Z 369 2022-09-20T22:23:37.286Z 368.8 2022-09-20T22:23:42.746Z 368.2 2022-09-20T22:23:47.669Z 367.6 2022-09-20T22:23:53.465Z 366.7 2022-09-20T22:24:00.750Z 365.7 2022-09-20T22:24:08.477Z 364.3 2022-09-20T22:24:21.034Z 361.9 2022-09-20T22:24:49.583Z 360.5 2022-09-20T22:25:10.095Z 359 2022-09-20T22:25:40.093Z 356.3 2022-09-20T22:26:29.167Z 355.2 2022-09-20T22:26:47.385Z 354.8 2022-09-20T22:26:54.147Z 353.8 2022-09-20T22:27:12.996Z 353.3 2022-09-20T22:27:26.116Z 353 2022-09-20T22:27:31.362Z 352.8 2022-09-20T22:27:35.870Z 352.6 2022-09-20T22:27:41.048Z 352.5 2022-09-20T22:27:47.595Z 352.3 2022-09-20T22:27:52.559Z 352.2 2022-09-20T22:27:56.811Z 351.9 2022-09-20T22:28:05.827Z 351.6 2022-09-20T22:28:16.304Z 351.4 2022-09-20T22:28:20.530Z 351.3 2022-09-20T22:28:25.736Z 350.4 2022-09-20T22:28:56.323Z 350.3 2022-09-20T22:29:03.045Z 350.1 2022-09-20T22:29:13.817Z 349.8 2022-09-20T22:29:24.604Z 349.5 2022-09-20T22:29:32.478Z 349.2 2022-09-20T22:29:40.608Z 348.4 2022-09-20T22:29:57.365Z 339.5 2022-09-20T22:33:13.810Z 334.6 2022-09-20T22:34:59.190Z 329.7 2022-09-20T22:36:59.220Z 328.7 2022-09-20T22:37:16.317Z