Larche - Roburent 1703.11 2016-09-18T06:29:06Z 1701.67 2016-09-18T06:29:07Z 1700.71 2016-09-18T06:29:11Z 1700.71 2016-09-18T06:29:12Z 1705.04 2016-09-18T06:29:13Z 1702.15 2016-09-18T06:29:14Z 1703.59 2016-09-18T06:29:15Z 1703.11 2016-09-18T06:29:18Z 1703.59 2016-09-18T06:29:20Z 1703.11 2016-09-18T06:29:34Z 1703.11 2016-09-18T06:29:49Z 1703.11 2016-09-18T06:30:05Z 1703.11 2016-09-18T06:30:24Z 1703.11 2016-09-18T06:30:46Z 1703.11 2016-09-18T06:31:10Z 1702.15 2016-09-18T06:31:15Z 1703.59 2016-09-18T06:33:05Z 1703.59 2016-09-18T06:33:06Z 1703.11 2016-09-18T06:33:18Z 1703.11 2016-09-18T06:33:34Z 1703.11 2016-09-18T06:33:48Z 1702.63 2016-09-18T06:34:01Z 1705.04 2016-09-18T06:34:19Z 1702.63 2016-09-18T06:34:21Z 1702.63 2016-09-18T06:34:28Z 1702.15 2016-09-18T06:34:41Z 1702.15 2016-09-18T06:34:55Z 1702.15 2016-09-18T06:35:21Z 1702.15 2016-09-18T06:35:42Z 1701.67 2016-09-18T06:35:56Z 1701.19 2016-09-18T06:35:59Z 1701.19 2016-09-18T06:36:02Z 1701.19 2016-09-18T06:36:04Z 1700.23 2016-09-18T06:36:16Z 1699.75 2016-09-18T06:36:30Z 1699.27 2016-09-18T06:36:37Z 1698.31 2016-09-18T06:36:51Z 1697.83 2016-09-18T06:37:03Z 1697.83 2016-09-18T06:37:04Z 1697.34 2016-09-18T06:37:07Z 1696.38 2016-09-18T06:37:23Z 1696.38 2016-09-18T06:37:30Z 1696.38 2016-09-18T06:37:32Z 1695.9 2016-09-18T06:37:36Z 1695.42 2016-09-18T06:37:45Z 1694.94 2016-09-18T06:37:55Z 1694.46 2016-09-18T06:38:10Z 1694.46 2016-09-18T06:38:23Z 1695.9 2016-09-18T06:38:45Z 1698.79 2016-09-18T06:38:57Z 1701.67 2016-09-18T06:39:09Z 1701.19 2016-09-18T06:39:11Z 1701.67 2016-09-18T06:39:21Z 1702.15 2016-09-18T06:39:26Z 1703.11 2016-09-18T06:39:42Z 1703.11 2016-09-18T06:39:50Z 1704.55 2016-09-18T06:40:05Z 1706.96 2016-09-18T06:40:18Z 1708.88 2016-09-18T06:40:32Z 1711.28 2016-09-18T06:40:45Z 1713.21 2016-09-18T06:40:57Z 1714.17 2016-09-18T06:41:08Z 1715.13 2016-09-18T06:41:21Z 1717.05 2016-09-18T06:41:35Z 1718.97 2016-09-18T06:41:49Z 1719.94 2016-09-18T06:42:05Z 1720.42 2016-09-18T06:42:27Z 1720.9 2016-09-18T06:42:41Z 1722.82 2016-09-18T06:42:55Z 1724.26 2016-09-18T06:43:11Z 1725.7 2016-09-18T06:43:27Z 1727.63 2016-09-18T06:43:40Z 1729.07 2016-09-18T06:43:55Z 1730.99 2016-09-18T06:44:10Z 1732.43 2016-09-18T06:44:22Z 1733.39 2016-09-18T06:44:37Z 1733.88 2016-09-18T06:44:40Z 1736.28 2016-09-18T06:44:54Z 1738.2 2016-09-18T06:45:09Z 1739.16 2016-09-18T06:45:12Z 1740.6 2016-09-18T06:45:25Z 1742.53 2016-09-18T06:45:41Z 1743.97 2016-09-18T06:45:55Z 1744.45 2016-09-18T06:45:59Z 1745.41 2016-09-18T06:46:12Z 1747.81 2016-09-18T06:46:29Z 1748.78 2016-09-18T06:46:42Z 1750.22 2016-09-18T06:46:45Z 1751.66 2016-09-18T06:47:00Z 1753.58 2016-09-18T06:47:15Z 1755.99 2016-09-18T06:47:32Z 1757.43 2016-09-18T06:47:45Z 1758.87 2016-09-18T06:48:00Z 1760.79 2016-09-18T06:48:12Z 1762.71 2016-09-18T06:48:26Z 1765.12 2016-09-18T06:48:40Z 1766.56 2016-09-18T06:48:56Z 1768.96 2016-09-18T06:49:12Z 1770.41 2016-09-18T06:49:25Z 1772.33 2016-09-18T06:49:39Z 1774.73 2016-09-18T06:49:53Z 1777.13 2016-09-18T06:50:06Z 1778.58 2016-09-18T06:50:20Z 1780.5 2016-09-18T06:50:31Z 1783.86 2016-09-18T06:50:43Z 1784.34 2016-09-18T06:50:54Z 1786.27 2016-09-18T06:51:06Z 1787.71 2016-09-18T06:51:19Z 1789.15 2016-09-18T06:51:25Z 1790.59 2016-09-18T06:51:37Z 1793.96 2016-09-18T06:51:51Z 1796.36 2016-09-18T06:52:06Z 1798.28 2016-09-18T06:52:15Z 1798.28 2016-09-18T06:52:17Z 1800.69 2016-09-18T06:52:28Z 1802.13 2016-09-18T06:52:39Z 1804.05 2016-09-18T06:52:51Z 1805.97 2016-09-18T06:53:02Z 1808.38 2016-09-18T06:53:16Z 1810.3 2016-09-18T06:53:28Z 1810.78 2016-09-18T06:53:33Z 1812.7 2016-09-18T06:53:44Z 1814.63 2016-09-18T06:53:55Z 1816.07 2016-09-18T06:54:06Z 1817.03 2016-09-18T06:54:12Z 1817.99 2016-09-18T06:54:17Z 1819.91 2016-09-18T06:54:30Z 1822.32 2016-09-18T06:54:43Z 1823.28 2016-09-18T06:54:56Z 1823.28 2016-09-18T06:55:06Z 1823.76 2016-09-18T06:55:19Z 1823.76 2016-09-18T06:55:35Z 1824.24 2016-09-18T06:56:05Z 1824.24 2016-09-18T06:56:28Z 1824.24 2016-09-18T06:56:54Z 1824.24 2016-09-18T06:57:18Z 1824.72 2016-09-18T06:57:26Z 1827.12 2016-09-18T06:57:40Z 1829.53 2016-09-18T06:57:53Z 1830.49 2016-09-18T06:58:06Z 1832.41 2016-09-18T06:58:19Z 1834.81 2016-09-18T06:58:34Z 1836.74 2016-09-18T06:58:49Z 1839.14 2016-09-18T06:59:01Z 1840.58 2016-09-18T06:59:13Z 1842.5 2016-09-18T06:59:26Z 1843.95 2016-09-18T06:59:39Z 1846.35 2016-09-18T06:59:52Z 1848.27 2016-09-18T07:00:04Z 1850.68 2016-09-18T07:00:19Z 1852.12 2016-09-18T07:00:32Z 1853.56 2016-09-18T07:00:45Z 1855.48 2016-09-18T07:01:00Z 1856.92 2016-09-18T07:01:11Z 1858.85 2016-09-18T07:01:22Z 1859.81 2016-09-18T07:01:35Z 1861.73 2016-09-18T07:01:47Z 1864.61 2016-09-18T07:02:03Z 1867.5 2016-09-18T07:02:17Z 1868.46 2016-09-18T07:02:29Z 1870.38 2016-09-18T07:02:40Z 1872.3 2016-09-18T07:02:52Z 1875.19 2016-09-18T07:03:07Z 1877.11 2016-09-18T07:03:21Z 1879.03 2016-09-18T07:03:34Z 1879.03 2016-09-18T07:03:37Z 1881.44 2016-09-18T07:03:49Z 1883.36 2016-09-18T07:04:01Z 1885.76 2016-09-18T07:04:14Z 1887.69 2016-09-18T07:04:25Z 1890.09 2016-09-18T07:04:39Z 1891.53 2016-09-18T07:04:52Z 1893.45 2016-09-18T07:05:03Z 1895.38 2016-09-18T07:05:16Z 1896.82 2016-09-18T07:05:27Z 1899.22 2016-09-18T07:05:39Z 1901.14 2016-09-18T07:05:54Z 1902.59 2016-09-18T07:06:08Z 1902.59 2016-09-18T07:06:35Z 1902.59 2016-09-18T07:06:59Z 1902.59 2016-09-18T07:07:22Z 1902.59 2016-09-18T07:07:47Z 1902.59 2016-09-18T07:08:10Z 1902.59 2016-09-18T07:08:38Z 1902.59 2016-09-18T07:09:10Z 1902.59 2016-09-18T07:09:38Z 1902.59 2016-09-18T07:10:02Z 1902.59 2016-09-18T07:10:26Z 1904.51 2016-09-18T07:10:38Z 1906.43 2016-09-18T07:10:51Z 1907.87 2016-09-18T07:11:03Z 1909.8 2016-09-18T07:11:17Z 1910.76 2016-09-18T07:11:29Z 1911.72 2016-09-18T07:11:40Z 1913.16 2016-09-18T07:11:52Z 1915.08 2016-09-18T07:12:03Z 1917.01 2016-09-18T07:12:18Z 1919.41 2016-09-18T07:12:30Z 1922.29 2016-09-18T07:12:44Z 1923.74 2016-09-18T07:12:57Z 1926.14 2016-09-18T07:13:10Z 1927.58 2016-09-18T07:13:22Z 1929.5 2016-09-18T07:13:35Z 1930.95 2016-09-18T07:13:46Z 1932.87 2016-09-18T07:13:59Z 1934.31 2016-09-18T07:14:11Z 1936.71 2016-09-18T07:14:23Z 1937.67 2016-09-18T07:14:33Z 1939.6 2016-09-18T07:14:43Z 1941.52 2016-09-18T07:14:54Z 1943.44 2016-09-18T07:15:05Z 1944.88 2016-09-18T07:15:18Z 1947.29 2016-09-18T07:15:34Z 1949.21 2016-09-18T07:15:49Z 1951.61 2016-09-18T07:16:02Z 1953.06 2016-09-18T07:16:17Z 1955.94 2016-09-18T07:16:32Z 1958.34 2016-09-18T07:16:49Z 1960.75 2016-09-18T07:17:03Z 1962.67 2016-09-18T07:17:16Z 1964.11 2016-09-18T07:17:27Z 1966.51 2016-09-18T07:17:40Z 1968.44 2016-09-18T07:17:53Z 1970.84 2016-09-18T07:18:07Z 1972.76 2016-09-18T07:18:20Z 1974.69 2016-09-18T07:18:32Z 1976.13 2016-09-18T07:18:44Z 1978.05 2016-09-18T07:18:53Z 1979.49 2016-09-18T07:19:04Z 1980.93 2016-09-18T07:19:16Z 1982.38 2016-09-18T07:19:27Z 1984.78 2016-09-18T07:19:42Z 1986.7 2016-09-18T07:19:53Z 1988.14 2016-09-18T07:20:07Z 1990.55 2016-09-18T07:20:21Z 1992.47 2016-09-18T07:20:36Z 1994.87 2016-09-18T07:20:50Z 1996.8 2016-09-18T07:21:02Z 1997.76 2016-09-18T07:21:12Z 2000.16 2016-09-18T07:21:23Z 2002.08 2016-09-18T07:21:37Z 2004.01 2016-09-18T07:21:50Z 2005.45 2016-09-18T07:22:04Z 2007.85 2016-09-18T07:22:17Z 2009.77 2016-09-18T07:22:30Z 2011.7 2016-09-18T07:22:43Z 2013.62 2016-09-18T07:22:54Z 2015.06 2016-09-18T07:23:05Z 2017.46 2016-09-18T07:23:18Z 2019.39 2016-09-18T07:23:29Z 2020.83 2016-09-18T07:23:40Z 2021.79 2016-09-18T07:23:55Z 2021.79 2016-09-18T07:24:01Z 2022.27 2016-09-18T07:24:14Z 2022.75 2016-09-18T07:24:19Z 2024.19 2016-09-18T07:24:32Z 2024.67 2016-09-18T07:24:48Z 2024.19 2016-09-18T07:24:55Z 2023.71 2016-09-18T07:25:08Z 2024.19 2016-09-18T07:25:21Z 2024.67 2016-09-18T07:25:32Z 2024.19 2016-09-18T07:25:45Z 2024.19 2016-09-18T07:26:09Z 2024.19 2016-09-18T07:26:28Z 2024.19 2016-09-18T07:26:56Z 2024.19 2016-09-18T07:27:20Z 2024.19 2016-09-18T07:27:49Z 2024.19 2016-09-18T07:28:18Z 2024.19 2016-09-18T07:28:49Z 2024.19 2016-09-18T07:29:23Z 2024.19 2016-09-18T07:29:55Z 2024.19 2016-09-18T07:30:29Z 2025.15 2016-09-18T07:30:47Z 2023.71 2016-09-18T07:31:02Z 2024.19 2016-09-18T07:31:28Z 2023.71 2016-09-18T07:31:54Z 2023.71 2016-09-18T07:32:21Z 2024.67 2016-09-18T07:32:47Z 2024.67 2016-09-18T07:33:03Z 2024.19 2016-09-18T07:33:17Z 2023.71 2016-09-18T07:33:38Z 2024.19 2016-09-18T07:33:40Z 2023.71 2016-09-18T07:33:42Z 2023.71 2016-09-18T07:33:53Z 2023.23 2016-09-18T07:34:01Z 2023.71 2016-09-18T07:34:15Z 2024.19 2016-09-18T07:34:28Z 2024.19 2016-09-18T07:34:29Z 2022.75 2016-09-18T07:34:40Z 2021.79 2016-09-18T07:34:44Z 2020.35 2016-09-18T07:34:55Z 2020.35 2016-09-18T07:34:56Z 2019.39 2016-09-18T07:35:11Z 2018.43 2016-09-18T07:35:23Z 2017.46 2016-09-18T07:35:36Z 2016.02 2016-09-18T07:35:49Z 2014.1 2016-09-18T07:36:02Z 2013.14 2016-09-18T07:36:09Z 2012.18 2016-09-18T07:36:20Z 2011.7 2016-09-18T07:36:27Z 2011.7 2016-09-18T07:36:32Z 2012.18 2016-09-18T07:36:39Z 2011.22 2016-09-18T07:36:53Z 2010.73 2016-09-18T07:36:57Z 2010.73 2016-09-18T07:37:11Z 2010.73 2016-09-18T07:37:21Z 2010.25 2016-09-18T07:37:33Z 2010.25 2016-09-18T07:37:38Z 2009.77 2016-09-18T07:37:51Z 2009.77 2016-09-18T07:37:58Z 2009.77 2016-09-18T07:38:01Z 2010.25 2016-09-18T07:38:12Z 2011.22 2016-09-18T07:38:25Z 2011.7 2016-09-18T07:38:30Z 2012.66 2016-09-18T07:38:39Z 2013.62 2016-09-18T07:38:53Z 2014.1 2016-09-18T07:38:55Z 2014.58 2016-09-18T07:39:07Z 2014.58 2016-09-18T07:39:19Z 2014.1 2016-09-18T07:39:37Z 2013.14 2016-09-18T07:39:50Z 2012.18 2016-09-18T07:40:02Z 2011.22 2016-09-18T07:40:14Z 2010.73 2016-09-18T07:40:20Z 2010.73 2016-09-18T07:40:23Z 2011.22 2016-09-18T07:40:26Z 2011.22 2016-09-18T07:40:33Z 2011.22 2016-09-18T07:40:42Z 2011.7 2016-09-18T07:40:48Z 2011.7 2016-09-18T07:40:57Z 2011.7 2016-09-18T07:41:09Z 2011.7 2016-09-18T07:41:10Z 2012.66 2016-09-18T07:41:21Z 2013.14 2016-09-18T07:41:33Z 2013.62 2016-09-18T07:41:47Z 2014.58 2016-09-18T07:41:58Z 2014.58 2016-09-18T07:42:09Z 2014.58 2016-09-18T07:42:22Z 2015.06 2016-09-18T07:42:32Z 2015.54 2016-09-18T07:42:43Z 2015.54 2016-09-18T07:42:48Z 2015.54 2016-09-18T07:42:52Z 2015.54 2016-09-18T07:42:56Z 2016.02 2016-09-18T07:43:10Z 2015.54 2016-09-18T07:43:13Z 2015.54 2016-09-18T07:43:25Z 2016.02 2016-09-18T07:43:39Z 2016.02 2016-09-18T07:43:47Z 2016.02 2016-09-18T07:43:59Z 2015.54 2016-09-18T07:44:14Z 2016.02 2016-09-18T07:44:26Z 2017.46 2016-09-18T07:44:36Z 2017.46 2016-09-18T07:44:38Z 2017.94 2016-09-18T07:44:44Z 2017.46 2016-09-18T07:44:47Z 2017.46 2016-09-18T07:44:56Z 2018.91 2016-09-18T07:45:03Z 2018.91 2016-09-18T07:45:07Z 2019.87 2016-09-18T07:45:19Z 2020.35 2016-09-18T07:45:30Z 2019.87 2016-09-18T07:45:31Z 2020.83 2016-09-18T07:45:45Z 2021.31 2016-09-18T07:45:52Z 2020.83 2016-09-18T07:45:57Z 2020.35 2016-09-18T07:46:05Z 2019.39 2016-09-18T07:46:14Z 2019.39 2016-09-18T07:46:22Z 2018.91 2016-09-18T07:46:34Z 2018.91 2016-09-18T07:46:48Z 2019.39 2016-09-18T07:46:51Z 2019.39 2016-09-18T07:46:58Z 2020.35 2016-09-18T07:47:11Z 2020.35 2016-09-18T07:47:14Z 2020.35 2016-09-18T07:47:20Z 2021.31 2016-09-18T07:47:27Z 2022.27 2016-09-18T07:47:39Z 2023.23 2016-09-18T07:47:48Z 2024.19 2016-09-18T07:48:01Z 2025.64 2016-09-18T07:48:13Z 2025.64 2016-09-18T07:48:23Z 2027.08 2016-09-18T07:48:33Z 2028.04 2016-09-18T07:48:40Z 2028.52 2016-09-18T07:48:53Z 2029 2016-09-18T07:48:57Z 2029.48 2016-09-18T07:49:09Z 2030.44 2016-09-18T07:49:21Z 2030.44 2016-09-18T07:49:40Z 2031.88 2016-09-18T07:49:49Z 2032.36 2016-09-18T07:50:12Z 2032.36 2016-09-18T07:50:34Z 2032.36 2016-09-18T07:50:58Z 2032.36 2016-09-18T07:51:25Z 2032.84 2016-09-18T07:51:48Z 2032.84 2016-09-18T07:52:14Z 2032.84 2016-09-18T07:52:39Z 2032.84 2016-09-18T07:53:06Z 2032.84 2016-09-18T07:53:39Z 2033.33 2016-09-18T07:53:56Z 2033.81 2016-09-18T07:54:07Z 2035.25 2016-09-18T07:54:18Z 2036.69 2016-09-18T07:54:28Z 2037.65 2016-09-18T07:54:38Z 2039.57 2016-09-18T07:54:48Z 2040.05 2016-09-18T07:54:58Z 2041.5 2016-09-18T07:55:08Z 2042.46 2016-09-18T07:55:17Z 2043.9 2016-09-18T07:55:26Z 2045.34 2016-09-18T07:55:37Z 2047.26 2016-09-18T07:55:48Z 2048.71 2016-09-18T07:55:57Z 2050.15 2016-09-18T07:56:07Z 2051.59 2016-09-18T07:56:17Z 2053.99 2016-09-18T07:56:29Z 2055.92 2016-09-18T07:56:40Z 2057.84 2016-09-18T07:56:51Z 2058.32 2016-09-18T07:56:53Z 2060.24 2016-09-18T07:57:05Z 2059.76 2016-09-18T07:57:06Z 2061.68 2016-09-18T07:57:17Z 2063.61 2016-09-18T07:57:28Z 2065.05 2016-09-18T07:57:37Z 2066.49 2016-09-18T07:57:47Z 2067.93 2016-09-18T07:57:57Z 2068.89 2016-09-18T07:58:06Z 2070.34 2016-09-18T07:58:17Z 2071.78 2016-09-18T07:58:27Z 2073.22 2016-09-18T07:58:36Z 2074.18 2016-09-18T07:58:46Z 2076.1 2016-09-18T07:58:57Z 2077.55 2016-09-18T07:59:07Z 2079.47 2016-09-18T07:59:17Z 2080.91 2016-09-18T07:59:25Z 2081.39 2016-09-18T07:59:28Z 2082.35 2016-09-18T07:59:38Z 2083.79 2016-09-18T07:59:49Z 2084.76 2016-09-18T08:00:00Z 2086.2 2016-09-18T08:00:09Z 2087.64 2016-09-18T08:00:19Z 2089.08 2016-09-18T08:00:28Z 2090.04 2016-09-18T08:00:39Z 2091.97 2016-09-18T08:00:52Z 2093.41 2016-09-18T08:01:02Z 2094.37 2016-09-18T08:01:13Z 2095.81 2016-09-18T08:01:21Z 2096.29 2016-09-18T08:01:29Z 2098.21 2016-09-18T08:01:38Z 2099.66 2016-09-18T08:01:52Z 2101.58 2016-09-18T08:02:03Z 2102.54 2016-09-18T08:02:09Z 2105.42 2016-09-18T08:02:20Z 2106.39 2016-09-18T08:02:29Z 2107.83 2016-09-18T08:02:39Z 2109.75 2016-09-18T08:02:51Z 2111.67 2016-09-18T08:03:01Z 2113.12 2016-09-18T08:03:10Z 2113.12 2016-09-18T08:03:13Z 2114.56 2016-09-18T08:03:25Z 2116.48 2016-09-18T08:03:36Z 2117.92 2016-09-18T08:03:46Z 2119.84 2016-09-18T08:03:56Z 2121.29 2016-09-18T08:04:05Z 2122.73 2016-09-18T08:04:15Z 2124.17 2016-09-18T08:04:19Z 2124.17 2016-09-18T08:04:26Z 2126.57 2016-09-18T08:04:36Z 2127.53 2016-09-18T08:04:43Z 2128.5 2016-09-18T08:04:54Z 2130.9 2016-09-18T08:05:08Z 2132.34 2016-09-18T08:05:18Z 2133.78 2016-09-18T08:05:28Z 2135.71 2016-09-18T08:05:39Z 2137.15 2016-09-18T08:05:50Z 2139.07 2016-09-18T08:06:01Z 2140.51 2016-09-18T08:06:12Z 2142.44 2016-09-18T08:06:24Z 2143.88 2016-09-18T08:06:36Z 2146.28 2016-09-18T08:06:49Z 2146.76 2016-09-18T08:07:00Z 2148.2 2016-09-18T08:07:13Z 2150.13 2016-09-18T08:07:24Z 2151.57 2016-09-18T08:07:35Z 2153.01 2016-09-18T08:07:45Z 2154.45 2016-09-18T08:07:54Z 2155.41 2016-09-18T08:08:00Z 2156.37 2016-09-18T08:08:10Z 2157.82 2016-09-18T08:08:18Z 2158.78 2016-09-18T08:08:26Z 2160.22 2016-09-18T08:08:37Z 2161.66 2016-09-18T08:08:47Z 2163.58 2016-09-18T08:08:56Z 2165.03 2016-09-18T08:09:09Z 2165.03 2016-09-18T08:09:11Z 2165.99 2016-09-18T08:09:16Z 2167.43 2016-09-18T08:09:23Z 2168.87 2016-09-18T08:09:33Z 2170.31 2016-09-18T08:09:42Z 2172.24 2016-09-18T08:09:53Z 2173.2 2016-09-18T08:10:03Z 2173.2 2016-09-18T08:10:13Z 2174.64 2016-09-18T08:10:23Z 2175.12 2016-09-18T08:10:29Z 2176.56 2016-09-18T08:10:39Z 2177.04 2016-09-18T08:10:47Z 2177.04 2016-09-18T08:10:50Z 2177.52 2016-09-18T08:11:05Z 2177.52 2016-09-18T08:11:17Z 2177.52 2016-09-18T08:11:38Z 2177.52 2016-09-18T08:11:50Z 2177.52 2016-09-18T08:12:01Z 2177.52 2016-09-18T08:12:27Z 2177.04 2016-09-18T08:12:38Z 2177.04 2016-09-18T08:12:53Z 2177.52 2016-09-18T08:13:15Z 2178 2016-09-18T08:13:33Z 2177.52 2016-09-18T08:13:51Z 2178 2016-09-18T08:14:07Z 2178.48 2016-09-18T08:14:32Z 2178.97 2016-09-18T08:14:50Z 2177.04 2016-09-18T08:15:13Z 2177.04 2016-09-18T08:15:25Z 2177.52 2016-09-18T08:15:39Z 2178.97 2016-09-18T08:15:58Z 2178.48 2016-09-18T08:16:01Z 2178.48 2016-09-18T08:16:15Z 2179.93 2016-09-18T08:16:50Z 2178 2016-09-18T08:17:04Z 2177.52 2016-09-18T08:17:23Z 2178 2016-09-18T08:17:46Z 2178 2016-09-18T08:18:04Z 2178.48 2016-09-18T08:18:17Z 2177.04 2016-09-18T08:18:35Z 2175.6 2016-09-18T08:18:47Z 2174.16 2016-09-18T08:18:55Z 2172.72 2016-09-18T08:19:06Z 2171.76 2016-09-18T08:19:14Z 2170.31 2016-09-18T08:19:26Z 2170.31 2016-09-18T08:19:37Z 2169.83 2016-09-18T08:19:39Z 2169.83 2016-09-18T08:19:45Z 2169.35 2016-09-18T08:19:54Z 2169.35 2016-09-18T08:19:56Z 2169.83 2016-09-18T08:20:00Z 2169.83 2016-09-18T08:20:04Z 2169.83 2016-09-18T08:20:09Z 2170.31 2016-09-18T08:20:16Z 2170.31 2016-09-18T08:20:18Z 2170.31 2016-09-18T08:20:32Z 2170.31 2016-09-18T08:20:35Z 2170.79 2016-09-18T08:20:46Z 2171.76 2016-09-18T08:20:50Z 2170.79 2016-09-18T08:20:56Z 2171.76 2016-09-18T08:21:02Z 2172.24 2016-09-18T08:21:11Z 2172.24 2016-09-18T08:21:21Z 2172.72 2016-09-18T08:21:33Z 2173.2 2016-09-18T08:21:42Z 2173.2 2016-09-18T08:21:55Z 2173.2 2016-09-18T08:22:02Z 2171.27 2016-09-18T08:22:15Z 2170.79 2016-09-18T08:22:21Z 2169.83 2016-09-18T08:22:33Z 2168.87 2016-09-18T08:22:43Z 2168.87 2016-09-18T08:22:46Z 2168.39 2016-09-18T08:22:57Z 2166.47 2016-09-18T08:23:08Z 2167.43 2016-09-18T08:23:28Z 2167.43 2016-09-18T08:23:48Z 2167.91 2016-09-18T08:24:08Z 2167.91 2016-09-18T08:24:13Z 2167.91 2016-09-18T08:24:16Z 2167.43 2016-09-18T08:24:24Z 2165.51 2016-09-18T08:24:35Z 2163.58 2016-09-18T08:24:45Z 2163.1 2016-09-18T08:24:46Z 2160.22 2016-09-18T08:24:57Z 2158.78 2016-09-18T08:25:03Z 2157.82 2016-09-18T08:25:08Z 2154.93 2016-09-18T08:25:20Z 2151.57 2016-09-18T08:25:34Z 2150.61 2016-09-18T08:25:39Z 2147.24 2016-09-18T08:25:49Z 2144.36 2016-09-18T08:26:00Z 2143.4 2016-09-18T08:26:04Z 2141.95 2016-09-18T08:26:15Z 2141.47 2016-09-18T08:26:19Z 2140.99 2016-09-18T08:26:24Z 2140.51 2016-09-18T08:26:26Z 2141.47 2016-09-18T08:26:37Z 2141.95 2016-09-18T08:26:48Z 2142.44 2016-09-18T08:26:59Z 2142.44 2016-09-18T08:27:02Z 2140.99 2016-09-18T08:27:14Z 2140.99 2016-09-18T08:27:17Z 2140.51 2016-09-18T08:27:22Z 2139.55 2016-09-18T08:27:33Z 2139.55 2016-09-18T08:27:42Z 2140.03 2016-09-18T08:27:50Z 2140.03 2016-09-18T08:27:52Z 2140.03 2016-09-18T08:28:02Z 2140.51 2016-09-18T08:28:14Z 2140.51 2016-09-18T08:28:24Z 2140.99 2016-09-18T08:28:32Z 2141.47 2016-09-18T08:28:46Z 2142.92 2016-09-18T08:28:56Z 2143.4 2016-09-18T08:29:01Z 2144.84 2016-09-18T08:29:11Z 2145.8 2016-09-18T08:29:15Z 2146.28 2016-09-18T08:29:19Z 2146.76 2016-09-18T08:29:25Z 2148.2 2016-09-18T08:29:36Z 2149.65 2016-09-18T08:29:47Z 2151.09 2016-09-18T08:29:57Z 2152.05 2016-09-18T08:30:08Z 2153.01 2016-09-18T08:30:19Z 2154.45 2016-09-18T08:30:30Z 2154.93 2016-09-18T08:30:42Z 2155.41 2016-09-18T08:30:46Z 2156.37 2016-09-18T08:30:57Z 2158.3 2016-09-18T08:31:07Z 2159.74 2016-09-18T08:31:17Z 2161.18 2016-09-18T08:31:27Z 2161.66 2016-09-18T08:31:37Z 2161.18 2016-09-18T08:31:38Z 2162.14 2016-09-18T08:31:48Z 2162.62 2016-09-18T08:31:59Z 2163.1 2016-09-18T08:32:08Z 2163.58 2016-09-18T08:32:14Z 2163.58 2016-09-18T08:32:18Z 2164.06 2016-09-18T08:32:28Z 2164.55 2016-09-18T08:32:36Z 2164.55 2016-09-18T08:32:42Z 2165.51 2016-09-18T08:32:48Z 2165.51 2016-09-18T08:33:01Z 2165.51 2016-09-18T08:33:15Z 2166.95 2016-09-18T08:33:27Z 2167.91 2016-09-18T08:33:40Z 2169.83 2016-09-18T08:33:51Z 2170.79 2016-09-18T08:33:56Z 2172.24 2016-09-18T08:34:06Z 2174.64 2016-09-18T08:34:16Z 2175.12 2016-09-18T08:34:18Z 2176.08 2016-09-18T08:34:26Z 2177.04 2016-09-18T08:34:36Z 2178 2016-09-18T08:34:45Z 2179.93 2016-09-18T08:34:56Z 2180.89 2016-09-18T08:35:07Z 2182.81 2016-09-18T08:35:18Z 2184.73 2016-09-18T08:35:30Z 2186.18 2016-09-18T08:35:40Z 2187.62 2016-09-18T08:35:52Z 2190.02 2016-09-18T08:36:06Z 2191.46 2016-09-18T08:36:17Z 2193.39 2016-09-18T08:36:29Z 2194.83 2016-09-18T08:36:39Z 2196.27 2016-09-18T08:36:49Z 2197.71 2016-09-18T08:36:57Z 2199.63 2016-09-18T08:37:10Z 2200.59 2016-09-18T08:37:17Z 2201.08 2016-09-18T08:37:20Z 2202.04 2016-09-18T08:37:30Z 2203.48 2016-09-18T08:37:40Z 2204.92 2016-09-18T08:37:51Z 2207.32 2016-09-18T08:38:01Z 2208.77 2016-09-18T08:38:11Z 2209.73 2016-09-18T08:38:13Z 2209.73 2016-09-18T08:38:18Z 2209.25 2016-09-18T08:38:26Z 2209.73 2016-09-18T08:38:29Z 2210.69 2016-09-18T08:38:39Z 2211.65 2016-09-18T08:38:48Z 2213.09 2016-09-18T08:38:58Z 2215.01 2016-09-18T08:39:08Z 2216.94 2016-09-18T08:39:17Z 2218.38 2016-09-18T08:39:28Z 2219.82 2016-09-18T08:39:39Z 2221.74 2016-09-18T08:39:49Z 2223.67 2016-09-18T08:40:01Z 2225.11 2016-09-18T08:40:10Z 2226.55 2016-09-18T08:40:21Z 2228.95 2016-09-18T08:40:33Z 2230.88 2016-09-18T08:40:44Z 2232.32 2016-09-18T08:40:53Z 2233.28 2016-09-18T08:40:58Z 2234.24 2016-09-18T08:41:04Z 2235.2 2016-09-18T08:41:16Z 2235.68 2016-09-18T08:41:26Z 2236.64 2016-09-18T08:41:36Z 2237.61 2016-09-18T08:41:41Z 2239.53 2016-09-18T08:41:52Z 2240.97 2016-09-18T08:42:03Z 2242.89 2016-09-18T08:42:13Z 2244.82 2016-09-18T08:42:25Z 2246.26 2016-09-18T08:42:36Z 2248.18 2016-09-18T08:42:47Z 2248.66 2016-09-18T08:42:58Z 2251.06 2016-09-18T08:43:09Z 2252.51 2016-09-18T08:43:21Z 2253.95 2016-09-18T08:43:32Z 2254.43 2016-09-18T08:43:39Z 2254.91 2016-09-18T08:43:41Z 2255.39 2016-09-18T08:43:52Z 2255.87 2016-09-18T08:43:55Z 2255.87 2016-09-18T08:44:06Z 2254.91 2016-09-18T08:44:16Z 2255.39 2016-09-18T08:44:22Z 2255.87 2016-09-18T08:44:33Z 2256.83 2016-09-18T08:44:44Z 2259.24 2016-09-18T08:44:55Z 2261.16 2016-09-18T08:45:06Z 2262.6 2016-09-18T08:45:14Z 2264.04 2016-09-18T08:45:26Z 2265.96 2016-09-18T08:45:36Z 2267.41 2016-09-18T08:45:46Z 2269.33 2016-09-18T08:45:56Z 2270.77 2016-09-18T08:46:06Z 2272.69 2016-09-18T08:46:19Z 2274.14 2016-09-18T08:46:30Z 2276.54 2016-09-18T08:46:42Z 2277.98 2016-09-18T08:46:54Z 2279.42 2016-09-18T08:47:03Z 2281.35 2016-09-18T08:47:16Z 2282.79 2016-09-18T08:47:25Z 2284.23 2016-09-18T08:47:33Z 2284.23 2016-09-18T08:47:49Z 2284.23 2016-09-18T08:48:16Z 2284.23 2016-09-18T08:48:38Z 2284.71 2016-09-18T08:49:05Z 2284.71 2016-09-18T08:49:23Z 2285.67 2016-09-18T08:49:32Z 2286.15 2016-09-18T08:49:36Z 2286.15 2016-09-18T08:49:51Z 2286.15 2016-09-18T08:50:17Z 2286.15 2016-09-18T08:50:46Z 2286.15 2016-09-18T08:51:11Z 2286.63 2016-09-18T08:51:33Z 2286.63 2016-09-18T08:52:00Z 2286.63 2016-09-18T08:52:17Z 2286.63 2016-09-18T08:52:38Z 2286.63 2016-09-18T08:53:07Z 2286.63 2016-09-18T08:53:36Z 2286.63 2016-09-18T08:54:03Z 2286.63 2016-09-18T08:54:29Z 2286.63 2016-09-18T08:54:57Z 2287.11 2016-09-18T08:55:26Z 2287.11 2016-09-18T08:55:56Z 2287.11 2016-09-18T08:56:25Z 2287.11 2016-09-18T08:56:49Z 2288.08 2016-09-18T08:56:59Z 2289.52 2016-09-18T08:57:10Z 2291.44 2016-09-18T08:57:23Z 2293.36 2016-09-18T08:57:36Z 2295.28 2016-09-18T08:57:49Z 2297.21 2016-09-18T08:58:00Z 2299.13 2016-09-18T08:58:11Z 2300.57 2016-09-18T08:58:23Z 2302.01 2016-09-18T08:58:33Z 2303.46 2016-09-18T08:58:43Z 2304.9 2016-09-18T08:58:53Z 2305.86 2016-09-18T08:59:03Z 2307.3 2016-09-18T08:59:12Z 2307.78 2016-09-18T08:59:13Z 2309.22 2016-09-18T08:59:23Z 2310.67 2016-09-18T08:59:33Z 2312.59 2016-09-18T08:59:46Z 2314.51 2016-09-18T08:59:58Z 2316.43 2016-09-18T09:00:09Z 2318.36 2016-09-18T09:00:21Z 2319.8 2016-09-18T09:00:30Z 2321.24 2016-09-18T09:00:41Z 2323.16 2016-09-18T09:00:52Z 2325.09 2016-09-18T09:01:05Z 2326.53 2016-09-18T09:01:16Z 2328.45 2016-09-18T09:01:26Z 2329.89 2016-09-18T09:01:36Z 2331.81 2016-09-18T09:01:47Z 2332.78 2016-09-18T09:01:59Z 2333.74 2016-09-18T09:02:04Z 2334.7 2016-09-18T09:02:15Z 2335.18 2016-09-18T09:02:20Z 2335.18 2016-09-18T09:02:23Z 2336.14 2016-09-18T09:02:36Z 2337.1 2016-09-18T09:02:43Z 2336.62 2016-09-18T09:02:56Z 2336.62 2016-09-18T09:03:09Z 2336.14 2016-09-18T09:03:26Z 2336.14 2016-09-18T09:03:47Z 2335.66 2016-09-18T09:04:14Z 2336.14 2016-09-18T09:04:43Z 2336.14 2016-09-18T09:04:58Z 2336.14 2016-09-18T09:05:15Z 2337.1 2016-09-18T09:05:18Z 2336.14 2016-09-18T09:05:32Z 2335.66 2016-09-18T09:05:49Z 2335.66 2016-09-18T09:06:00Z 2333.74 2016-09-18T09:06:13Z 2332.78 2016-09-18T09:06:22Z 2330.85 2016-09-18T09:06:37Z 2329.89 2016-09-18T09:06:40Z 2329.89 2016-09-18T09:06:48Z 2330.37 2016-09-18T09:07:01Z 2330.37 2016-09-18T09:07:04Z 2330.85 2016-09-18T09:07:16Z 2329.89 2016-09-18T09:07:30Z 2328.93 2016-09-18T09:07:43Z 2327.97 2016-09-18T09:07:57Z 2328.93 2016-09-18T09:08:00Z 2328.93 2016-09-18T09:08:02Z 2328.93 2016-09-18T09:08:04Z 2328.93 2016-09-18T09:08:06Z 2328.45 2016-09-18T09:08:13Z 2328.93 2016-09-18T09:08:16Z 2328.45 2016-09-18T09:08:22Z 2328.45 2016-09-18T09:08:29Z 2327.97 2016-09-18T09:08:39Z 2327.97 2016-09-18T09:08:51Z 2328.45 2016-09-18T09:09:08Z 2328.45 2016-09-18T09:09:12Z 2329.41 2016-09-18T09:09:27Z 2329.41 2016-09-18T09:09:34Z 2329.89 2016-09-18T09:09:38Z 2330.37 2016-09-18T09:09:42Z 2331.33 2016-09-18T09:09:46Z 2332.3 2016-09-18T09:09:50Z 2333.26 2016-09-18T09:09:58Z 2335.18 2016-09-18T09:10:09Z 2337.1 2016-09-18T09:10:19Z 2339.02 2016-09-18T09:10:32Z 2341.43 2016-09-18T09:10:46Z 2342.39 2016-09-18T09:10:57Z 2342.39 2016-09-18T09:11:13Z 2344.31 2016-09-18T09:11:26Z 2346.23 2016-09-18T09:11:36Z 2346.72 2016-09-18T09:11:40Z 2346.72 2016-09-18T09:11:52Z 2346.72 2016-09-18T09:12:14Z 2346.72 2016-09-18T09:12:18Z 2348.16 2016-09-18T09:12:30Z 2348.16 2016-09-18T09:12:34Z 2348.64 2016-09-18T09:12:38Z 2349.12 2016-09-18T09:12:44Z 2350.08 2016-09-18T09:12:55Z 2351.52 2016-09-18T09:13:07Z 2352.96 2016-09-18T09:13:17Z 2352.96 2016-09-18T09:13:18Z 2354.89 2016-09-18T09:13:29Z 2356.81 2016-09-18T09:13:40Z 2358.73 2016-09-18T09:13:51Z 2360.65 2016-09-18T09:14:02Z 2362.58 2016-09-18T09:14:13Z 2364.5 2016-09-18T09:14:25Z 2365.94 2016-09-18T09:14:37Z 2367.86 2016-09-18T09:14:48Z 2369.31 2016-09-18T09:14:58Z 2370.27 2016-09-18T09:15:08Z 2373.15 2016-09-18T09:15:20Z 2374.59 2016-09-18T09:15:31Z 2376.52 2016-09-18T09:15:42Z 2377.96 2016-09-18T09:15:53Z 2379.88 2016-09-18T09:16:04Z 2381.8 2016-09-18T09:16:14Z 2383.25 2016-09-18T09:16:26Z 2384.69 2016-09-18T09:16:36Z 2384.69 2016-09-18T09:16:50Z 2383.25 2016-09-18T09:17:03Z 2382.28 2016-09-18T09:17:09Z 2381.8 2016-09-18T09:17:23Z 2381.32 2016-09-18T09:17:36Z 2380.84 2016-09-18T09:17:57Z 2380.84 2016-09-18T09:18:18Z 2380.36 2016-09-18T09:18:40Z 2379.88 2016-09-18T09:18:58Z 2380.84 2016-09-18T09:19:21Z 2380.84 2016-09-18T09:19:46Z 2380.84 2016-09-18T09:20:04Z 2380.84 2016-09-18T09:20:30Z 2382.28 2016-09-18T09:20:57Z 2380.84 2016-09-18T09:21:10Z 2378.92 2016-09-18T09:21:21Z 2378.44 2016-09-18T09:21:23Z 2379.4 2016-09-18T09:21:29Z 2378.92 2016-09-18T09:21:32Z 2378.44 2016-09-18T09:21:46Z 2378.92 2016-09-18T09:22:09Z 2378.92 2016-09-18T09:22:24Z 2378.92 2016-09-18T09:22:33Z 2378.92 2016-09-18T09:22:37Z 2379.88 2016-09-18T09:22:44Z 2380.36 2016-09-18T09:22:50Z 2381.32 2016-09-18T09:23:01Z 2380.36 2016-09-18T09:23:06Z 2380.36 2016-09-18T09:23:17Z 2380.36 2016-09-18T09:23:19Z 2381.8 2016-09-18T09:23:29Z 2382.28 2016-09-18T09:23:32Z 2381.8 2016-09-18T09:23:36Z 2381.32 2016-09-18T09:23:38Z 2381.32 2016-09-18T09:23:43Z 2380.84 2016-09-18T09:23:53Z 2381.32 2016-09-18T09:23:55Z 2381.8 2016-09-18T09:23:58Z 2382.28 2016-09-18T09:24:03Z 2382.28 2016-09-18T09:24:06Z 2383.25 2016-09-18T09:24:16Z 2384.21 2016-09-18T09:24:23Z 2384.69 2016-09-18T09:24:28Z 2385.65 2016-09-18T09:24:32Z 2387.09 2016-09-18T09:24:36Z 2388.53 2016-09-18T09:24:46Z 2388.53 2016-09-18T09:24:50Z 2390.94 2016-09-18T09:25:01Z 2391.9 2016-09-18T09:25:07Z 2392.38 2016-09-18T09:25:22Z 2392.38 2016-09-18T09:25:24Z 2392.86 2016-09-18T09:25:27Z 2393.34 2016-09-18T09:25:31Z 2394.3 2016-09-18T09:25:37Z 2394.78 2016-09-18T09:25:44Z 2395.26 2016-09-18T09:25:48Z 2395.74 2016-09-18T09:25:51Z 2396.22 2016-09-18T09:25:55Z 2396.7 2016-09-18T09:26:00Z 2398.15 2016-09-18T09:26:08Z 2399.11 2016-09-18T09:26:15Z 2399.11 2016-09-18T09:26:22Z 2399.11 2016-09-18T09:26:27Z 2399.59 2016-09-18T09:26:34Z 2400.07 2016-09-18T09:26:36Z 2400.07 2016-09-18T09:26:39Z 2400.55 2016-09-18T09:26:43Z 2401.99 2016-09-18T09:26:54Z 2402.47 2016-09-18T09:26:55Z 2402.95 2016-09-18T09:27:05Z 2403.43 2016-09-18T09:27:08Z 2404.39 2016-09-18T09:27:14Z 2406.32 2016-09-18T09:27:25Z 2407.76 2016-09-18T09:27:34Z 2409.2 2016-09-18T09:27:44Z 2410.64 2016-09-18T09:27:52Z 2411.6 2016-09-18T09:27:59Z 2413.05 2016-09-18T09:28:09Z 2414.49 2016-09-18T09:28:19Z 2416.41 2016-09-18T09:28:29Z 2418.81 2016-09-18T09:28:41Z 2418.81 2016-09-18T09:28:42Z 2419.78 2016-09-18T09:28:53Z 2421.7 2016-09-18T09:29:03Z 2423.14 2016-09-18T09:29:13Z 2423.62 2016-09-18T09:29:16Z 2425.06 2016-09-18T09:29:27Z 2426.5 2016-09-18T09:29:40Z 2427.95 2016-09-18T09:29:47Z 2428.43 2016-09-18T09:29:53Z 2430.35 2016-09-18T09:30:03Z 2432.27 2016-09-18T09:30:15Z 2433.71 2016-09-18T09:30:22Z 2434.68 2016-09-18T09:30:32Z 2435.64 2016-09-18T09:30:44Z 2436.12 2016-09-18T09:31:06Z 2436.12 2016-09-18T09:31:07Z 2436.12 2016-09-18T09:31:11Z 2436.6 2016-09-18T09:31:23Z 2436.6 2016-09-18T09:31:25Z 2436.6 2016-09-18T09:31:27Z 2437.08 2016-09-18T09:31:31Z 2436.6 2016-09-18T09:31:35Z 2436.6 2016-09-18T09:31:48Z 2436.6 2016-09-18T09:31:50Z 2436.6 2016-09-18T09:32:03Z 2436.6 2016-09-18T09:32:15Z 2436.6 2016-09-18T09:32:29Z 2436.6 2016-09-18T09:32:45Z 2436.6 2016-09-18T09:33:02Z 2436.6 2016-09-18T09:33:22Z 2436.6 2016-09-18T09:33:45Z 2436.6 2016-09-18T09:34:07Z 2436.6 2016-09-18T09:34:22Z 2437.08 2016-09-18T09:34:48Z 2437.56 2016-09-18T09:35:07Z 2438.04 2016-09-18T09:35:24Z 2438.04 2016-09-18T09:35:44Z 2437.08 2016-09-18T09:35:58Z 2439.96 2016-09-18T09:36:20Z 2437.56 2016-09-18T09:36:36Z 2436.6 2016-09-18T09:36:49Z 2435.16 2016-09-18T09:37:03Z 2433.23 2016-09-18T09:37:18Z 2433.23 2016-09-18T09:37:22Z 2432.75 2016-09-18T09:37:38Z 2433.23 2016-09-18T09:37:52Z 2432.75 2016-09-18T09:38:04Z 2432.75 2016-09-18T09:38:19Z 2433.23 2016-09-18T09:38:24Z 2433.23 2016-09-18T09:38:27Z 2433.23 2016-09-18T09:38:39Z 2432.75 2016-09-18T09:38:45Z 2433.23 2016-09-18T09:38:51Z 2433.23 2016-09-18T09:38:55Z 2433.23 2016-09-18T09:39:05Z 2433.23 2016-09-18T09:39:17Z 2433.23 2016-09-18T09:39:18Z 2433.71 2016-09-18T09:39:21Z 2433.23 2016-09-18T09:39:23Z 2434.2 2016-09-18T09:39:29Z 2434.2 2016-09-18T09:39:41Z 2435.16 2016-09-18T09:39:54Z 2435.16 2016-09-18T09:39:57Z 2435.16 2016-09-18T09:40:04Z 2436.12 2016-09-18T09:40:18Z 2436.12 2016-09-18T09:40:27Z 2436.12 2016-09-18T09:40:31Z 2436.12 2016-09-18T09:40:45Z 2436.12 2016-09-18T09:40:49Z 2435.64 2016-09-18T09:40:53Z 2435.16 2016-09-18T09:40:57Z 2435.64 2016-09-18T09:41:06Z 2436.6 2016-09-18T09:41:22Z 2437.08 2016-09-18T09:41:33Z 2437.08 2016-09-18T09:41:38Z 2437.08 2016-09-18T09:41:43Z 2437.08 2016-09-18T09:41:47Z 2436.6 2016-09-18T09:41:54Z 2436.6 2016-09-18T09:42:06Z 2437.08 2016-09-18T09:42:14Z 2437.08 2016-09-18T09:42:17Z 2437.08 2016-09-18T09:42:26Z 2437.08 2016-09-18T09:42:30Z 2438.04 2016-09-18T09:42:36Z 2437.56 2016-09-18T09:42:38Z 2438.04 2016-09-18T09:42:47Z 2438.04 2016-09-18T09:42:52Z 2438.04 2016-09-18T09:42:58Z 2439 2016-09-18T09:43:02Z 2439.48 2016-09-18T09:43:15Z 2439 2016-09-18T09:43:19Z 2439.48 2016-09-18T09:43:34Z 2438.52 2016-09-18T09:43:43Z 2438.52 2016-09-18T09:43:50Z 2438.52 2016-09-18T09:43:59Z 2438.52 2016-09-18T09:44:10Z 2439 2016-09-18T09:44:23Z 2438.52 2016-09-18T09:44:25Z 2438.52 2016-09-18T09:44:39Z 2438.52 2016-09-18T09:45:02Z 2438.52 2016-09-18T09:45:22Z 2438.52 2016-09-18T09:45:38Z 2438.52 2016-09-18T09:46:01Z 2438.52 2016-09-18T09:46:20Z 2439 2016-09-18T09:46:36Z 2439 2016-09-18T09:46:50Z 2439 2016-09-18T09:47:08Z 2438.52 2016-09-18T09:47:26Z 2438.52 2016-09-18T09:47:51Z 2439 2016-09-18T09:48:21Z 2438.04 2016-09-18T09:48:43Z 2439 2016-09-18T09:49:10Z 2438.52 2016-09-18T09:49:38Z 2438.04 2016-09-18T09:50:06Z 2438.04 2016-09-18T09:50:29Z 2438.52 2016-09-18T09:50:58Z 2436.12 2016-09-18T09:51:29Z 2440.92 2016-09-18T09:51:30Z 2439 2016-09-18T09:51:48Z 2439 2016-09-18T09:52:10Z 2439.48 2016-09-18T09:52:37Z 2439.48 2016-09-18T09:53:07Z 2436.6 2016-09-18T09:53:33Z 2439.96 2016-09-18T09:53:34Z 2440.92 2016-09-18T09:53:36Z 2439.48 2016-09-18T09:53:38Z 2439.48 2016-09-18T09:54:03Z 2439 2016-09-18T09:54:23Z 2438.04 2016-09-18T09:54:48Z 2439 2016-09-18T09:55:10Z 2439 2016-09-18T09:55:37Z 2439 2016-09-18T09:56:10Z 2439 2016-09-18T09:56:34Z 2439 2016-09-18T09:57:09Z 2433.23 2016-09-18T09:57:21Z 2433.23 2016-09-18T09:57:22Z 2439 2016-09-18T09:57:23Z 2441.89 2016-09-18T09:57:24Z 2440.44 2016-09-18T09:57:25Z 2439.48 2016-09-18T09:57:41Z 2439.48 2016-09-18T09:58:13Z 2439.48 2016-09-18T09:59:47Z 2439 2016-09-18T10:00:11Z 2439 2016-09-18T10:00:37Z 2439.48 2016-09-18T10:00:38Z 2439.48 2016-09-18T10:01:16Z 2439.48 2016-09-18T10:01:37Z 2439.48 2016-09-18T10:02:00Z 2439.48 2016-09-18T10:02:27Z 2439.48 2016-09-18T10:02:51Z 2439.96 2016-09-18T10:03:16Z 2439.96 2016-09-18T10:03:47Z 2439.96 2016-09-18T10:04:11Z 2439.48 2016-09-18T10:04:43Z 2439.96 2016-09-18T10:05:11Z 2439.96 2016-09-18T10:05:38Z 2439.96 2016-09-18T10:06:08Z 2440.44 2016-09-18T10:06:32Z 2439.96 2016-09-18T10:06:57Z 2440.44 2016-09-18T10:07:23Z 2436.12 2016-09-18T10:07:30Z 2440.44 2016-09-18T10:07:31Z 2440.44 2016-09-18T10:08:03Z 2440.44 2016-09-18T10:08:32Z 2440.44 2016-09-18T10:09:00Z 2440.92 2016-09-18T10:09:28Z 2440.92 2016-09-18T10:09:54Z 2440.92 2016-09-18T10:10:26Z 2440.44 2016-09-18T10:10:49Z 2440.44 2016-09-18T10:11:03Z 2440.92 2016-09-18T10:11:30Z 2440.92 2016-09-18T10:11:54Z 2440.92 2016-09-18T10:12:20Z 2441.41 2016-09-18T10:12:42Z 2440.44 2016-09-18T10:13:09Z 2440.92 2016-09-18T10:13:42Z 2445.25 2016-09-18T10:14:08Z 2441.41 2016-09-18T10:14:09Z 2437.08 2016-09-18T10:14:11Z 2441.89 2016-09-18T10:14:12Z 2439 2016-09-18T10:14:16Z 2440.44 2016-09-18T10:14:17Z 2443.81 2016-09-18T10:14:20Z 2436.12 2016-09-18T10:14:21Z 2442.85 2016-09-18T10:14:23Z 2439 2016-09-18T10:14:24Z 2447.17 2016-09-18T10:14:26Z 2440.92 2016-09-18T10:14:30Z 2441.41 2016-09-18T10:14:34Z 2440.44 2016-09-18T10:15:05Z 2441.41 2016-09-18T10:15:07Z 2437.08 2016-09-18T10:15:18Z 2437.08 2016-09-18T10:15:19Z 2442.85 2016-09-18T10:15:20Z 2439.48 2016-09-18T10:15:21Z 2444.29 2016-09-18T10:15:22Z 2440.92 2016-09-18T10:15:28Z 2440.92 2016-09-18T10:15:55Z 2440.44 2016-09-18T10:16:19Z 2440.44 2016-09-18T10:16:46Z 2440.92 2016-09-18T10:17:11Z 2440.44 2016-09-18T10:17:43Z 2436.6 2016-09-18T10:18:00Z 2440.44 2016-09-18T10:18:01Z 2442.85 2016-09-18T10:18:03Z 2440.92 2016-09-18T10:18:05Z 2440.92 2016-09-18T10:18:27Z 2440.92 2016-09-18T10:18:47Z 2440.92 2016-09-18T10:19:04Z 2440.92 2016-09-18T10:19:26Z 2440.44 2016-09-18T10:19:49Z 2441.41 2016-09-18T10:20:15Z 2440.44 2016-09-18T10:20:40Z 2440.44 2016-09-18T10:21:03Z 2440.44 2016-09-18T10:21:31Z 2440.44 2016-09-18T10:21:52Z 2439.96 2016-09-18T10:22:18Z 2440.44 2016-09-18T10:22:38Z 2439.96 2016-09-18T10:22:55Z 2439.96 2016-09-18T10:23:22Z 2439.96 2016-09-18T10:23:48Z 2439.96 2016-09-18T10:24:08Z 2439.96 2016-09-18T10:24:36Z 2439.48 2016-09-18T10:24:58Z 2439.96 2016-09-18T10:25:12Z 2440.44 2016-09-18T10:25:19Z 2439.96 2016-09-18T10:25:22Z 2439.48 2016-09-18T10:25:33Z 2439.48 2016-09-18T10:25:45Z 2439.96 2016-09-18T10:25:57Z 2439.96 2016-09-18T10:26:03Z 2439.48 2016-09-18T10:26:07Z 2439 2016-09-18T10:26:15Z 2438.04 2016-09-18T10:26:26Z 2438.04 2016-09-18T10:26:40Z 2438.04 2016-09-18T10:26:42Z 2437.56 2016-09-18T10:26:45Z 2437.56 2016-09-18T10:26:47Z 2437.56 2016-09-18T10:27:00Z 2437.56 2016-09-18T10:27:03Z 2437.56 2016-09-18T10:27:06Z 2436.6 2016-09-18T10:27:15Z 2436.6 2016-09-18T10:27:19Z 2436.12 2016-09-18T10:27:21Z 2436.12 2016-09-18T10:27:26Z 2436.12 2016-09-18T10:27:30Z 2435.64 2016-09-18T10:27:35Z 2435.64 2016-09-18T10:27:44Z 2435.16 2016-09-18T10:27:57Z 2434.2 2016-09-18T10:28:06Z 2433.71 2016-09-18T10:28:17Z 2433.71 2016-09-18T10:28:18Z 2433.71 2016-09-18T10:28:20Z 2433.23 2016-09-18T10:28:26Z 2433.23 2016-09-18T10:28:29Z 2432.27 2016-09-18T10:28:31Z 2431.31 2016-09-18T10:28:42Z 2430.83 2016-09-18T10:28:52Z 2431.79 2016-09-18T10:29:06Z 2431.79 2016-09-18T10:29:19Z 2431.31 2016-09-18T10:29:22Z 2430.83 2016-09-18T10:29:25Z 2430.35 2016-09-18T10:29:38Z 2430.35 2016-09-18T10:29:39Z 2430.83 2016-09-18T10:29:49Z 2431.31 2016-09-18T10:29:59Z 2431.31 2016-09-18T10:30:10Z 2432.27 2016-09-18T10:30:20Z 2431.79 2016-09-18T10:30:21Z 2432.75 2016-09-18T10:30:25Z 2432.75 2016-09-18T10:30:27Z 2433.23 2016-09-18T10:30:35Z 2434.2 2016-09-18T10:30:48Z 2435.16 2016-09-18T10:30:57Z 2438.04 2016-09-18T10:31:09Z 2439.96 2016-09-18T10:31:21Z 2440.44 2016-09-18T10:31:24Z 2442.37 2016-09-18T10:31:34Z 2444.77 2016-09-18T10:31:46Z 2447.17 2016-09-18T10:31:58Z 2448.62 2016-09-18T10:32:09Z 2451.02 2016-09-18T10:32:20Z 2452.94 2016-09-18T10:32:33Z 2453.42 2016-09-18T10:32:38Z 2455.34 2016-09-18T10:32:51Z 2458.23 2016-09-18T10:33:06Z 2459.19 2016-09-18T10:33:20Z 2460.63 2016-09-18T10:33:32Z 2461.59 2016-09-18T10:33:43Z 2463.04 2016-09-18T10:33:52Z 2464.48 2016-09-18T10:34:03Z 2465.92 2016-09-18T10:34:07Z 2465.92 2016-09-18T10:34:12Z 2468.32 2016-09-18T10:34:25Z 2469.28 2016-09-18T10:34:31Z 2470.24 2016-09-18T10:34:42Z 2472.17 2016-09-18T10:34:53Z 2474.09 2016-09-18T10:35:03Z 2474.57 2016-09-18T10:35:08Z 2476.49 2016-09-18T10:35:23Z 2478.9 2016-09-18T10:35:35Z 2480.34 2016-09-18T10:35:44Z 2482.26 2016-09-18T10:35:55Z 2484.18 2016-09-18T10:36:04Z 2484.66 2016-09-18T10:36:17Z 2485.15 2016-09-18T10:36:29Z 2486.11 2016-09-18T10:36:36Z 2486.11 2016-09-18T10:36:48Z 2486.11 2016-09-18T10:36:54Z 2486.59 2016-09-18T10:36:56Z 2486.11 2016-09-18T10:37:03Z 2486.11 2016-09-18T10:37:06Z 2485.63 2016-09-18T10:37:12Z 2485.63 2016-09-18T10:37:16Z 2485.63 2016-09-18T10:37:23Z 2485.15 2016-09-18T10:37:30Z 2484.66 2016-09-18T10:37:34Z 2484.18 2016-09-18T10:37:50Z 2484.18 2016-09-18T10:38:10Z 2484.18 2016-09-18T10:38:36Z 2484.18 2016-09-18T10:39:04Z 2483.7 2016-09-18T10:39:23Z 2483.7 2016-09-18T10:39:46Z 2483.7 2016-09-18T10:40:10Z 2483.7 2016-09-18T10:40:36Z 2483.7 2016-09-18T10:40:58Z 2483.7 2016-09-18T10:41:16Z 2483.7 2016-09-18T10:41:40Z 2483.7 2016-09-18T10:42:07Z 2483.7 2016-09-18T10:42:32Z 2483.7 2016-09-18T10:43:01Z 2483.7 2016-09-18T10:43:23Z 2483.7 2016-09-18T10:43:49Z 2483.22 2016-09-18T10:44:17Z 2483.22 2016-09-18T10:44:51Z 2483.22 2016-09-18T10:45:21Z 2483.22 2016-09-18T10:45:59Z 2483.22 2016-09-18T10:46:18Z 2483.22 2016-09-18T10:46:39Z 2484.18 2016-09-18T10:47:03Z 2483.22 2016-09-18T10:47:28Z 2483.22 2016-09-18T10:47:48Z 2483.22 2016-09-18T10:48:03Z 2483.22 2016-09-18T10:48:34Z 2483.22 2016-09-18T10:48:56Z 2483.22 2016-09-18T10:49:17Z 2483.22 2016-09-18T10:49:51Z 2483.22 2016-09-18T10:50:20Z 2483.7 2016-09-18T10:50:38Z 2483.7 2016-09-18T10:50:43Z 2484.18 2016-09-18T10:50:48Z 2484.66 2016-09-18T10:51:00Z 2485.15 2016-09-18T10:51:06Z 2484.66 2016-09-18T10:51:11Z 2485.15 2016-09-18T10:51:15Z 2485.15 2016-09-18T10:51:28Z 2485.63 2016-09-18T10:51:40Z 2486.11 2016-09-18T10:51:43Z 2487.55 2016-09-18T10:51:50Z 2488.03 2016-09-18T10:51:54Z 2488.51 2016-09-18T10:51:57Z 2488.99 2016-09-18T10:52:02Z 2489.95 2016-09-18T10:52:08Z 2490.43 2016-09-18T10:52:10Z 2490.43 2016-09-18T10:52:14Z 2491.39 2016-09-18T10:52:18Z 2491.87 2016-09-18T10:52:24Z 2491.87 2016-09-18T10:52:27Z 2491.87 2016-09-18T10:52:29Z 2492.36 2016-09-18T10:52:34Z 2492.84 2016-09-18T10:52:43Z 2492.84 2016-09-18T10:52:46Z 2493.8 2016-09-18T10:52:50Z 2494.28 2016-09-18T10:52:54Z 2494.76 2016-09-18T10:53:00Z 2494.76 2016-09-18T10:53:03Z 2495.24 2016-09-18T10:53:06Z 2495.24 2016-09-18T10:53:10Z 2496.2 2016-09-18T10:53:14Z 2497.16 2016-09-18T10:53:25Z 2497.16 2016-09-18T10:53:26Z 2497.16 2016-09-18T10:53:30Z 2498.12 2016-09-18T10:53:35Z 2498.6 2016-09-18T10:53:49Z 2498.6 2016-09-18T10:53:58Z 2499.08 2016-09-18T10:54:02Z 2500.05 2016-09-18T10:54:15Z 2500.05 2016-09-18T10:54:18Z 2500.53 2016-09-18T10:54:32Z 2501.01 2016-09-18T10:54:42Z 2500.53 2016-09-18T10:54:57Z 2500.53 2016-09-18T10:55:20Z 2500.53 2016-09-18T10:55:32Z 2500.53 2016-09-18T10:55:41Z 2499.57 2016-09-18T10:55:54Z 2499.08 2016-09-18T10:55:56Z 2498.6 2016-09-18T10:55:58Z 2497.64 2016-09-18T10:56:06Z 2497.16 2016-09-18T10:56:11Z 2497.16 2016-09-18T10:56:15Z 2497.64 2016-09-18T10:56:23Z 2497.64 2016-09-18T10:56:35Z 2497.64 2016-09-18T10:56:47Z 2497.64 2016-09-18T10:56:50Z 2498.12 2016-09-18T10:57:00Z 2498.6 2016-09-18T10:57:09Z 2499.08 2016-09-18T10:57:12Z 2499.08 2016-09-18T10:57:15Z 2501.01 2016-09-18T10:57:28Z 2501.97 2016-09-18T10:57:32Z 2501.97 2016-09-18T10:57:34Z 2501.97 2016-09-18T10:57:49Z 2501.97 2016-09-18T10:58:15Z 2501.97 2016-09-18T10:58:33Z 2503.41 2016-09-18T10:58:49Z 2506.29 2016-09-18T10:59:03Z 2509.18 2016-09-18T10:59:15Z 2509.18 2016-09-18T10:59:27Z 2510.14 2016-09-18T10:59:46Z 2509.66 2016-09-18T11:00:09Z 2509.66 2016-09-18T11:00:25Z 2509.66 2016-09-18T11:00:36Z 2509.66 2016-09-18T11:00:42Z 2509.66 2016-09-18T11:00:44Z 2509.66 2016-09-18T11:00:46Z 2510.14 2016-09-18T11:00:50Z 2510.14 2016-09-18T11:00:54Z 2509.66 2016-09-18T11:01:00Z 2509.18 2016-09-18T11:01:10Z 2509.18 2016-09-18T11:01:20Z 2508.22 2016-09-18T11:01:25Z 2507.26 2016-09-18T11:01:32Z 2506.77 2016-09-18T11:01:35Z 2506.29 2016-09-18T11:01:38Z 2504.85 2016-09-18T11:01:48Z 2504.37 2016-09-18T11:01:58Z 2505.33 2016-09-18T11:02:10Z 2505.33 2016-09-18T11:02:21Z 2505.33 2016-09-18T11:02:28Z 2505.33 2016-09-18T11:02:41Z 2505.33 2016-09-18T11:02:43Z 2505.33 2016-09-18T11:02:53Z 2505.33 2016-09-18T11:02:56Z 2505.33 2016-09-18T11:03:03Z 2505.33 2016-09-18T11:03:08Z 2505.33 2016-09-18T11:03:22Z 2505.81 2016-09-18T11:03:27Z 2505.81 2016-09-18T11:03:35Z 2506.77 2016-09-18T11:03:48Z 2506.29 2016-09-18T11:03:54Z 2506.29 2016-09-18T11:03:57Z 2505.81 2016-09-18T11:04:01Z 2506.29 2016-09-18T11:04:11Z 2506.29 2016-09-18T11:04:21Z 2505.81 2016-09-18T11:04:33Z 2505.81 2016-09-18T11:04:41Z 2506.29 2016-09-18T11:04:49Z 2505.33 2016-09-18T11:04:54Z 2504.85 2016-09-18T11:04:59Z 2505.33 2016-09-18T11:05:03Z 2505.33 2016-09-18T11:05:16Z 2505.33 2016-09-18T11:05:19Z 2505.33 2016-09-18T11:05:23Z 2505.33 2016-09-18T11:05:38Z 2504.85 2016-09-18T11:05:44Z 2504.37 2016-09-18T11:05:55Z 2503.41 2016-09-18T11:06:08Z 2503.41 2016-09-18T11:06:10Z 2503.41 2016-09-18T11:06:13Z 2503.89 2016-09-18T11:06:15Z 2503.41 2016-09-18T11:06:17Z 2503.89 2016-09-18T11:06:23Z 2503.89 2016-09-18T11:06:28Z 2504.37 2016-09-18T11:06:30Z 2504.85 2016-09-18T11:06:38Z 2504.85 2016-09-18T11:06:40Z 2503.41 2016-09-18T11:06:53Z 2503.41 2016-09-18T11:06:54Z 2502.93 2016-09-18T11:07:03Z 2502.45 2016-09-18T11:07:10Z 2501.01 2016-09-18T11:07:25Z 2501.01 2016-09-18T11:07:29Z 2500.53 2016-09-18T11:07:44Z 2500.53 2016-09-18T11:07:50Z 2500.05 2016-09-18T11:07:54Z 2500.05 2016-09-18T11:08:01Z 2498.6 2016-09-18T11:08:12Z 2497.16 2016-09-18T11:08:24Z 2496.68 2016-09-18T11:08:28Z 2495.72 2016-09-18T11:08:35Z 2495.24 2016-09-18T11:08:48Z 2495.24 2016-09-18T11:08:49Z 2494.28 2016-09-18T11:08:58Z 2493.8 2016-09-18T11:09:12Z 2493.32 2016-09-18T11:09:16Z 2492.84 2016-09-18T11:09:30Z 2492.84 2016-09-18T11:09:38Z 2491.39 2016-09-18T11:09:49Z 2490.91 2016-09-18T11:10:03Z 2491.39 2016-09-18T11:10:31Z 2491.39 2016-09-18T11:11:03Z 2491.39 2016-09-18T11:11:30Z 2491.39 2016-09-18T11:11:56Z 2491.39 2016-09-18T11:12:12Z 2490.43 2016-09-18T11:12:20Z 2488.99 2016-09-18T11:12:31Z 2489.47 2016-09-18T11:12:34Z 2488.99 2016-09-18T11:12:49Z 2488.99 2016-09-18T11:13:03Z 2488.51 2016-09-18T11:13:24Z 2488.51 2016-09-18T11:13:30Z 2486.59 2016-09-18T11:13:41Z 2486.11 2016-09-18T11:13:54Z 2486.11 2016-09-18T11:14:14Z 2486.11 2016-09-18T11:14:19Z 2485.63 2016-09-18T11:14:21Z 2484.66 2016-09-18T11:14:26Z 2485.15 2016-09-18T11:14:28Z 2484.18 2016-09-18T11:14:35Z 2481.3 2016-09-18T11:14:48Z 2480.34 2016-09-18T11:14:58Z 2479.86 2016-09-18T11:15:01Z 2479.38 2016-09-18T11:15:08Z 2478.9 2016-09-18T11:15:14Z 2477.94 2016-09-18T11:15:23Z 2477.45 2016-09-18T11:15:28Z 2477.45 2016-09-18T11:15:32Z 2476.01 2016-09-18T11:15:43Z 2476.01 2016-09-18T11:15:47Z 2475.05 2016-09-18T11:15:56Z 2475.05 2016-09-18T11:15:58Z 2473.61 2016-09-18T11:16:11Z 2472.17 2016-09-18T11:16:21Z 2471.21 2016-09-18T11:16:31Z 2470.73 2016-09-18T11:16:36Z 2468.8 2016-09-18T11:16:49Z 2468.8 2016-09-18T11:16:54Z 2467.36 2016-09-18T11:17:06Z 2465.44 2016-09-18T11:17:18Z 2463.52 2016-09-18T11:17:29Z 2463.04 2016-09-18T11:17:32Z 2462.07 2016-09-18T11:17:45Z 2462.55 2016-09-18T11:17:53Z 2462.07 2016-09-18T11:17:58Z 2460.63 2016-09-18T11:18:08Z 2461.11 2016-09-18T11:18:11Z 2461.11 2016-09-18T11:18:21Z 2461.11 2016-09-18T11:18:22Z 2460.63 2016-09-18T11:18:29Z 2459.67 2016-09-18T11:18:41Z 2459.19 2016-09-18T11:18:44Z 2458.71 2016-09-18T11:18:47Z 2457.27 2016-09-18T11:19:00Z 2456.31 2016-09-18T11:19:03Z 2455.82 2016-09-18T11:19:08Z 2452.94 2016-09-18T11:19:19Z 2451.02 2016-09-18T11:19:27Z 2450.54 2016-09-18T11:19:33Z 2448.13 2016-09-18T11:19:46Z 2446.21 2016-09-18T11:19:53Z 2444.29 2016-09-18T11:20:05Z 2443.81 2016-09-18T11:20:08Z 2441.89 2016-09-18T11:20:18Z 2441.41 2016-09-18T11:20:22Z 2438.52 2016-09-18T11:20:35Z 2436.6 2016-09-18T11:20:44Z 2435.16 2016-09-18T11:20:54Z 2435.16 2016-09-18T11:20:55Z 2434.2 2016-09-18T11:21:00Z 2433.23 2016-09-18T11:21:06Z 2431.79 2016-09-18T11:21:10Z 2430.83 2016-09-18T11:21:15Z 2429.87 2016-09-18T11:21:20Z 2429.39 2016-09-18T11:21:28Z 2428.43 2016-09-18T11:21:39Z 2427.47 2016-09-18T11:21:47Z 2426.99 2016-09-18T11:21:53Z 2426.99 2016-09-18T11:21:55Z 2426.5 2016-09-18T11:21:59Z 2426.02 2016-09-18T11:22:09Z 2426.02 2016-09-18T11:22:11Z 2425.54 2016-09-18T11:22:14Z 2425.06 2016-09-18T11:22:26Z 2425.06 2016-09-18T11:22:55Z 2425.54 2016-09-18T11:23:05Z 2425.54 2016-09-18T11:23:10Z 2425.06 2016-09-18T11:23:13Z 2424.58 2016-09-18T11:23:24Z 2424.58 2016-09-18T11:23:31Z 2424.1 2016-09-18T11:23:38Z 2423.62 2016-09-18T11:23:43Z 2422.18 2016-09-18T11:23:53Z 2421.22 2016-09-18T11:24:07Z 2421.22 2016-09-18T11:24:11Z 2421.7 2016-09-18T11:24:14Z 2421.22 2016-09-18T11:24:17Z 2420.26 2016-09-18T11:24:28Z 2420.26 2016-09-18T11:24:48Z 2420.26 2016-09-18T11:24:51Z 2420.26 2016-09-18T11:24:59Z 2419.78 2016-09-18T11:25:02Z 2418.81 2016-09-18T11:25:13Z 2418.81 2016-09-18T11:25:18Z 2418.81 2016-09-18T11:25:24Z 2418.33 2016-09-18T11:25:28Z 2417.37 2016-09-18T11:25:37Z 2416.89 2016-09-18T11:25:43Z 2416.41 2016-09-18T11:25:55Z 2415.93 2016-09-18T11:25:58Z 2414.97 2016-09-18T11:26:04Z 2414.97 2016-09-18T11:26:08Z 2414.49 2016-09-18T11:26:13Z 2413.53 2016-09-18T11:26:24Z 2414.01 2016-09-18T11:26:40Z 2414.49 2016-09-18T11:26:45Z 2414.49 2016-09-18T11:27:00Z 2414.49 2016-09-18T11:27:24Z 2414.49 2016-09-18T11:27:27Z 2414.97 2016-09-18T11:27:42Z 2414.49 2016-09-18T11:27:55Z 2414.01 2016-09-18T11:28:11Z 2414.01 2016-09-18T11:28:36Z 2413.53 2016-09-18T11:29:03Z 2413.53 2016-09-18T11:29:29Z 2413.53 2016-09-18T11:29:58Z 2413.53 2016-09-18T11:30:14Z 2413.53 2016-09-18T11:30:34Z 2413.53 2016-09-18T11:31:05Z 2413.05 2016-09-18T11:31:33Z 2413.05 2016-09-18T11:32:03Z 2413.05 2016-09-18T11:32:31Z 2413.05 2016-09-18T11:32:51Z 2412.57 2016-09-18T11:33:11Z 2413.05 2016-09-18T11:33:27Z 2412.09 2016-09-18T11:33:38Z 2411.12 2016-09-18T11:33:50Z 2410.64 2016-09-18T11:34:06Z 2409.68 2016-09-18T11:34:17Z 2408.24 2016-09-18T11:34:31Z 2407.76 2016-09-18T11:34:40Z 2406.8 2016-09-18T11:34:51Z 2406.32 2016-09-18T11:35:04Z 2405.36 2016-09-18T11:35:12Z 2404.39 2016-09-18T11:35:25Z 2403.91 2016-09-18T11:35:29Z 2403.91 2016-09-18T11:35:31Z 2402.95 2016-09-18T11:35:44Z 2402.47 2016-09-18T11:36:01Z 2401.99 2016-09-18T11:36:13Z 2401.99 2016-09-18T11:36:25Z 2401.99 2016-09-18T11:36:45Z 2402.47 2016-09-18T11:36:56Z 2401.51 2016-09-18T11:37:07Z 2401.51 2016-09-18T11:37:11Z 2400.55 2016-09-18T11:37:22Z 2399.59 2016-09-18T11:37:29Z 2399.11 2016-09-18T11:37:44Z 2399.11 2016-09-18T11:37:54Z 2397.67 2016-09-18T11:38:05Z 2397.18 2016-09-18T11:38:11Z 2395.26 2016-09-18T11:38:22Z 2394.78 2016-09-18T11:38:27Z 2393.82 2016-09-18T11:38:42Z 2392.38 2016-09-18T11:38:53Z 2392.38 2016-09-18T11:39:18Z 2392.38 2016-09-18T11:39:42Z 2391.9 2016-09-18T11:39:46Z 2390.46 2016-09-18T11:39:57Z 2389.97 2016-09-18T11:40:02Z 2389.97 2016-09-18T11:40:07Z 2389.01 2016-09-18T11:40:11Z 2386.61 2016-09-18T11:40:24Z 2385.17 2016-09-18T11:40:36Z 2382.76 2016-09-18T11:40:47Z 2381.8 2016-09-18T11:40:54Z 2380.36 2016-09-18T11:41:06Z 2377.96 2016-09-18T11:41:16Z 2377.48 2016-09-18T11:41:18Z 2377 2016-09-18T11:41:28Z 2377.48 2016-09-18T11:41:31Z 2377 2016-09-18T11:41:44Z 2376.04 2016-09-18T11:41:55Z 2375.07 2016-09-18T11:42:00Z 2373.63 2016-09-18T11:42:14Z 2373.15 2016-09-18T11:42:26Z 2372.67 2016-09-18T11:42:27Z 2371.71 2016-09-18T11:42:32Z 2370.75 2016-09-18T11:42:39Z 2369.79 2016-09-18T11:42:49Z 2369.31 2016-09-18T11:42:57Z 2368.83 2016-09-18T11:43:02Z 2367.38 2016-09-18T11:43:14Z 2366.42 2016-09-18T11:43:25Z 2365.46 2016-09-18T11:43:33Z 2364.5 2016-09-18T11:43:44Z 2364.02 2016-09-18T11:43:46Z 2362.58 2016-09-18T11:43:53Z 2362.58 2016-09-18T11:43:55Z 2362.58 2016-09-18T11:43:58Z 2363.06 2016-09-18T11:44:09Z 2362.58 2016-09-18T11:44:16Z 2361.62 2016-09-18T11:44:20Z 2360.65 2016-09-18T11:44:34Z 2360.65 2016-09-18T11:44:45Z 2359.69 2016-09-18T11:44:58Z 2358.25 2016-09-18T11:45:13Z 2356.81 2016-09-18T11:45:27Z 2355.37 2016-09-18T11:45:39Z 2353.44 2016-09-18T11:45:51Z 2352.48 2016-09-18T11:46:04Z 2351.04 2016-09-18T11:46:17Z 2351.04 2016-09-18T11:46:19Z 2349.6 2016-09-18T11:46:25Z 2349.6 2016-09-18T11:46:28Z 2349.12 2016-09-18T11:46:35Z 2347.68 2016-09-18T11:46:42Z 2347.2 2016-09-18T11:46:50Z 2345.27 2016-09-18T11:47:03Z 2343.83 2016-09-18T11:47:13Z 2342.87 2016-09-18T11:47:20Z 2342.87 2016-09-18T11:47:33Z 2342.39 2016-09-18T11:47:37Z 2342.39 2016-09-18T11:47:41Z 2341.43 2016-09-18T11:47:49Z 2340.95 2016-09-18T11:48:01Z 2340.47 2016-09-18T11:48:11Z 2339.51 2016-09-18T11:48:20Z 2339.02 2016-09-18T11:48:26Z 2338.06 2016-09-18T11:48:39Z 2337.58 2016-09-18T11:48:50Z 2336.14 2016-09-18T11:48:59Z 2335.66 2016-09-18T11:49:05Z 2335.18 2016-09-18T11:49:13Z 2333.74 2016-09-18T11:49:27Z 2332.3 2016-09-18T11:49:39Z 2330.85 2016-09-18T11:49:50Z 2330.37 2016-09-18T11:49:57Z 2330.85 2016-09-18T11:50:04Z 2330.37 2016-09-18T11:50:09Z 2329.89 2016-09-18T11:50:23Z 2329.89 2016-09-18T11:50:27Z 2328.93 2016-09-18T11:50:36Z 2328.45 2016-09-18T11:50:48Z 2328.45 2016-09-18T11:51:02Z 2328.45 2016-09-18T11:51:14Z 2327.97 2016-09-18T11:51:25Z 2327.97 2016-09-18T11:51:52Z 2327.49 2016-09-18T11:52:24Z 2327.97 2016-09-18T11:52:54Z 2327.97 2016-09-18T11:53:25Z 2327.97 2016-09-18T11:53:58Z 2327.97 2016-09-18T11:54:25Z 2328.45 2016-09-18T11:55:00Z 2327.97 2016-09-18T11:55:35Z 2327.97 2016-09-18T11:56:07Z 2327.97 2016-09-18T11:56:41Z 2328.93 2016-09-18T11:57:10Z 2327.97 2016-09-18T11:57:34Z 2327.97 2016-09-18T11:57:53Z 2327.97 2016-09-18T11:57:55Z 2327.97 2016-09-18T11:57:59Z 2327.01 2016-09-18T11:58:07Z 2326.53 2016-09-18T11:58:15Z 2326.53 2016-09-18T11:58:29Z 2324.61 2016-09-18T11:58:42Z 2323.64 2016-09-18T11:58:45Z 2323.64 2016-09-18T11:58:47Z 2321.72 2016-09-18T11:58:59Z 2320.28 2016-09-18T11:59:05Z 2320.76 2016-09-18T11:59:10Z 2320.76 2016-09-18T11:59:15Z 2321.72 2016-09-18T11:59:27Z 2321.72 2016-09-18T11:59:28Z 2321.72 2016-09-18T11:59:31Z 2320.76 2016-09-18T11:59:41Z 2320.76 2016-09-18T11:59:54Z 2320.28 2016-09-18T12:00:13Z 2318.84 2016-09-18T12:00:24Z 2317.88 2016-09-18T12:00:28Z 2315.47 2016-09-18T12:00:40Z 2315.47 2016-09-18T12:00:42Z 2314.99 2016-09-18T12:00:48Z 2314.51 2016-09-18T12:00:54Z 2314.03 2016-09-18T12:01:00Z 2313.07 2016-09-18T12:01:08Z 2312.11 2016-09-18T12:01:21Z 2310.19 2016-09-18T12:01:33Z 2308.26 2016-09-18T12:01:44Z 2308.26 2016-09-18T12:01:45Z 2307.3 2016-09-18T12:01:53Z 2306.82 2016-09-18T12:01:56Z 2306.82 2016-09-18T12:02:03Z 2305.86 2016-09-18T12:02:09Z 2305.86 2016-09-18T12:02:11Z 2304.42 2016-09-18T12:02:16Z 2303.94 2016-09-18T12:02:19Z 2300.57 2016-09-18T12:02:28Z 2297.21 2016-09-18T12:02:36Z 2294.32 2016-09-18T12:02:46Z 2294.32 2016-09-18T12:02:47Z 2292.88 2016-09-18T12:02:51Z 2292.4 2016-09-18T12:02:58Z 2291.92 2016-09-18T12:03:04Z 2291.44 2016-09-18T12:03:09Z 2290.48 2016-09-18T12:03:20Z 2290.48 2016-09-18T12:03:21Z 2290 2016-09-18T12:03:27Z 2289.52 2016-09-18T12:03:37Z 2289.52 2016-09-18T12:03:46Z 2289.04 2016-09-18T12:03:56Z 2289.04 2016-09-18T12:04:05Z 2288.56 2016-09-18T12:04:07Z 2288.08 2016-09-18T12:04:18Z 2287.59 2016-09-18T12:04:25Z 2288.08 2016-09-18T12:04:28Z 2287.59 2016-09-18T12:04:33Z 2284.71 2016-09-18T12:04:38Z 2287.11 2016-09-18T12:04:40Z 2287.11 2016-09-18T12:04:46Z 2286.63 2016-09-18T12:04:51Z 2286.63 2016-09-18T12:04:56Z 2286.63 2016-09-18T12:04:58Z 2286.63 2016-09-18T12:05:01Z 2286.15 2016-09-18T12:05:03Z 2285.67 2016-09-18T12:05:08Z 2285.67 2016-09-18T12:05:14Z 2285.19 2016-09-18T12:05:23Z 2285.19 2016-09-18T12:05:28Z 2282.79 2016-09-18T12:05:40Z 2281.35 2016-09-18T12:05:47Z 2279.9 2016-09-18T12:05:56Z 2278.94 2016-09-18T12:06:02Z 2278.46 2016-09-18T12:06:05Z 2278.46 2016-09-18T12:06:16Z 2278.94 2016-09-18T12:06:17Z 2278.94 2016-09-18T12:06:22Z 2278.94 2016-09-18T12:06:30Z 2278.46 2016-09-18T12:06:36Z 2277.98 2016-09-18T12:06:46Z 2277.5 2016-09-18T12:07:00Z 2276.54 2016-09-18T12:07:13Z 2276.06 2016-09-18T12:07:23Z 2276.06 2016-09-18T12:07:25Z 2275.58 2016-09-18T12:07:28Z 2275.1 2016-09-18T12:07:32Z 2275.1 2016-09-18T12:07:35Z 2274.62 2016-09-18T12:07:40Z 2275.1 2016-09-18T12:07:47Z 2275.1 2016-09-18T12:08:06Z 2274.62 2016-09-18T12:08:31Z 2274.62 2016-09-18T12:08:52Z 2274.62 2016-09-18T12:09:05Z 2272.69 2016-09-18T12:09:14Z 2271.25 2016-09-18T12:09:20Z 2269.33 2016-09-18T12:09:30Z 2267.41 2016-09-18T12:09:38Z 2266.93 2016-09-18T12:09:40Z 2266.45 2016-09-18T12:09:43Z 2266.45 2016-09-18T12:09:54Z 2265.96 2016-09-18T12:10:04Z 2266.93 2016-09-18T12:10:06Z 2266.45 2016-09-18T12:10:10Z 2266.45 2016-09-18T12:10:13Z 2266.45 2016-09-18T12:10:17Z 2266.45 2016-09-18T12:10:19Z 2266.45 2016-09-18T12:10:21Z 2266.45 2016-09-18T12:10:27Z 2266.45 2016-09-18T12:10:36Z 2266.45 2016-09-18T12:10:39Z 2266.45 2016-09-18T12:10:56Z 2266.93 2016-09-18T12:10:59Z 2268.37 2016-09-18T12:11:06Z 2270.77 2016-09-18T12:11:17Z 2269.81 2016-09-18T12:11:19Z 2269.81 2016-09-18T12:11:21Z 2269.81 2016-09-18T12:11:23Z 2268.37 2016-09-18T12:11:31Z 2265.96 2016-09-18T12:11:42Z 2264.52 2016-09-18T12:11:49Z 2263.08 2016-09-18T12:11:59Z 2260.2 2016-09-18T12:12:10Z 2259.24 2016-09-18T12:12:16Z 2255.87 2016-09-18T12:12:29Z 2254.43 2016-09-18T12:12:35Z 2253.95 2016-09-18T12:12:39Z 2251.06 2016-09-18T12:12:49Z 2248.66 2016-09-18T12:13:01Z 2246.26 2016-09-18T12:13:13Z 2246.26 2016-09-18T12:13:14Z 2244.82 2016-09-18T12:13:25Z 2242.41 2016-09-18T12:13:36Z 2241.45 2016-09-18T12:13:39Z 2240.97 2016-09-18T12:13:43Z 2239.05 2016-09-18T12:13:57Z 2238.57 2016-09-18T12:13:58Z 2238.09 2016-09-18T12:14:03Z 2237.61 2016-09-18T12:14:08Z 2236.64 2016-09-18T12:14:11Z 2236.16 2016-09-18T12:14:22Z 2236.16 2016-09-18T12:14:31Z 2236.16 2016-09-18T12:14:35Z 2236.16 2016-09-18T12:14:39Z 2235.68 2016-09-18T12:14:44Z 2235.2 2016-09-18T12:14:49Z 2234.72 2016-09-18T12:14:52Z 2231.36 2016-09-18T12:15:05Z 2229.92 2016-09-18T12:15:10Z 2228.95 2016-09-18T12:15:15Z 2225.59 2016-09-18T12:15:26Z 2222.22 2016-09-18T12:15:38Z 2221.26 2016-09-18T12:15:43Z 2220.78 2016-09-18T12:15:50Z 2220.3 2016-09-18T12:16:03Z 2219.82 2016-09-18T12:16:33Z 2219.82 2016-09-18T12:16:41Z 2218.86 2016-09-18T12:16:47Z 2217.9 2016-09-18T12:16:51Z 2216.94 2016-09-18T12:17:06Z 2216.46 2016-09-18T12:17:12Z 2215.5 2016-09-18T12:17:20Z 2214.53 2016-09-18T12:17:26Z 2213.57 2016-09-18T12:17:30Z 2213.09 2016-09-18T12:17:43Z 2213.09 2016-09-18T12:17:49Z 2212.61 2016-09-18T12:17:53Z 2212.61 2016-09-18T12:17:55Z 2211.65 2016-09-18T12:18:04Z 2212.13 2016-09-18T12:18:09Z 2211.65 2016-09-18T12:18:12Z 2210.21 2016-09-18T12:18:26Z 2209.73 2016-09-18T12:18:30Z 2209.25 2016-09-18T12:18:33Z 2208.77 2016-09-18T12:18:40Z 2208.77 2016-09-18T12:18:42Z 2207.81 2016-09-18T12:18:48Z 2207.81 2016-09-18T12:18:50Z 2207.81 2016-09-18T12:18:52Z 2207.32 2016-09-18T12:18:55Z 2207.32 2016-09-18T12:19:01Z 2205.88 2016-09-18T12:19:08Z 2204.44 2016-09-18T12:19:18Z 2203 2016-09-18T12:19:32Z 2203 2016-09-18T12:19:43Z 2201.56 2016-09-18T12:19:55Z 2200.59 2016-09-18T12:20:03Z 2199.63 2016-09-18T12:20:08Z 2197.71 2016-09-18T12:20:16Z 2196.75 2016-09-18T12:20:22Z 2195.79 2016-09-18T12:20:26Z 2195.31 2016-09-18T12:20:28Z 2192.9 2016-09-18T12:20:39Z 2190.02 2016-09-18T12:20:50Z 2189.06 2016-09-18T12:20:55Z 2188.58 2016-09-18T12:20:57Z 2188.1 2016-09-18T12:21:00Z 2185.21 2016-09-18T12:21:13Z 2184.73 2016-09-18T12:21:14Z 2182.33 2016-09-18T12:21:23Z 2181.37 2016-09-18T12:21:27Z 2179.93 2016-09-18T12:21:32Z 2177.52 2016-09-18T12:21:42Z 2176.56 2016-09-18T12:21:45Z 2175.12 2016-09-18T12:21:53Z 2174.16 2016-09-18T12:21:56Z 2171.76 2016-09-18T12:22:08Z 2170.79 2016-09-18T12:22:13Z 2168.87 2016-09-18T12:22:22Z 2168.39 2016-09-18T12:22:25Z 2165.51 2016-09-18T12:22:36Z 2165.03 2016-09-18T12:22:39Z 2161.66 2016-09-18T12:22:51Z 2160.22 2016-09-18T12:22:56Z 2159.74 2016-09-18T12:22:58Z 2158.78 2016-09-18T12:23:07Z 2158.78 2016-09-18T12:23:12Z 2158.78 2016-09-18T12:23:16Z 2158.78 2016-09-18T12:23:28Z 2158.3 2016-09-18T12:23:30Z 2157.82 2016-09-18T12:23:38Z 2156.86 2016-09-18T12:23:41Z 2156.37 2016-09-18T12:23:43Z 2156.37 2016-09-18T12:23:52Z 2155.89 2016-09-18T12:24:04Z 2155.89 2016-09-18T12:24:15Z 2155.41 2016-09-18T12:24:18Z 2155.41 2016-09-18T12:24:25Z 2155.89 2016-09-18T12:24:29Z 2154.93 2016-09-18T12:24:39Z 2154.45 2016-09-18T12:24:50Z 2154.45 2016-09-18T12:24:59Z 2153.97 2016-09-18T12:25:02Z 2153.49 2016-09-18T12:25:04Z 2153.49 2016-09-18T12:25:07Z 2153.01 2016-09-18T12:25:15Z 2152.05 2016-09-18T12:25:24Z 2151.09 2016-09-18T12:25:35Z 2150.61 2016-09-18T12:25:44Z 2150.13 2016-09-18T12:25:52Z 2150.13 2016-09-18T12:25:56Z 2149.16 2016-09-18T12:26:01Z 2148.2 2016-09-18T12:26:13Z 2147.72 2016-09-18T12:26:15Z 2146.76 2016-09-18T12:26:20Z 2144.84 2016-09-18T12:26:26Z 2144.36 2016-09-18T12:26:33Z 2144.36 2016-09-18T12:26:45Z 2144.36 2016-09-18T12:26:53Z 2143.88 2016-09-18T12:26:55Z 2142.92 2016-09-18T12:27:06Z 2141.95 2016-09-18T12:27:10Z 2139.07 2016-09-18T12:27:22Z 2138.11 2016-09-18T12:27:26Z 2136.19 2016-09-18T12:27:34Z 2134.74 2016-09-18T12:27:37Z 2133.78 2016-09-18T12:27:43Z 2134.26 2016-09-18T12:27:45Z 2135.71 2016-09-18T12:27:48Z 2133.3 2016-09-18T12:27:52Z 2132.34 2016-09-18T12:27:56Z 2129.94 2016-09-18T12:28:08Z 2127.05 2016-09-18T12:28:21Z 2127.05 2016-09-18T12:28:22Z 2126.09 2016-09-18T12:28:29Z 2122.73 2016-09-18T12:28:43Z 2122.73 2016-09-18T12:28:44Z 2122.25 2016-09-18T12:28:45Z 2119.36 2016-09-18T12:28:55Z 2118.4 2016-09-18T12:28:57Z 2116.48 2016-09-18T12:29:02Z 2113.6 2016-09-18T12:29:10Z 2110.71 2016-09-18T12:29:22Z 2109.75 2016-09-18T12:29:26Z 2109.27 2016-09-18T12:29:34Z 2107.83 2016-09-18T12:29:46Z 2107.35 2016-09-18T12:29:57Z 2106.87 2016-09-18T12:30:07Z 2105.91 2016-09-18T12:30:20Z 2105.42 2016-09-18T12:30:27Z 2104.46 2016-09-18T12:30:38Z 2104.46 2016-09-18T12:30:40Z 2103.5 2016-09-18T12:30:50Z 2103.02 2016-09-18T12:31:01Z 2102.54 2016-09-18T12:31:07Z 2102.06 2016-09-18T12:31:21Z 2102.06 2016-09-18T12:31:32Z 2102.06 2016-09-18T12:31:43Z 2102.06 2016-09-18T12:31:49Z 2101.1 2016-09-18T12:32:02Z 2101.1 2016-09-18T12:32:15Z 2100.62 2016-09-18T12:32:16Z 2100.62 2016-09-18T12:32:28Z 2100.62 2016-09-18T12:32:37Z 2098.21 2016-09-18T12:32:46Z 2097.73 2016-09-18T12:32:50Z 2096.29 2016-09-18T12:33:03Z 2095.81 2016-09-18T12:33:05Z 2093.89 2016-09-18T12:33:14Z 2091.97 2016-09-18T12:33:25Z 2091.49 2016-09-18T12:33:27Z 2091 2016-09-18T12:33:31Z 2090.52 2016-09-18T12:33:34Z 2089.56 2016-09-18T12:33:40Z 2087.64 2016-09-18T12:33:52Z 2087.64 2016-09-18T12:33:53Z 2086.2 2016-09-18T12:33:57Z 2084.76 2016-09-18T12:34:05Z 2084.28 2016-09-18T12:34:14Z 2083.79 2016-09-18T12:34:21Z 2083.31 2016-09-18T12:34:34Z 2083.79 2016-09-18T12:34:35Z 2082.35 2016-09-18T12:34:49Z 2081.87 2016-09-18T12:34:51Z 2080.91 2016-09-18T12:35:04Z 2079.95 2016-09-18T12:35:12Z 2078.51 2016-09-18T12:35:21Z 2078.03 2016-09-18T12:35:25Z 2074.66 2016-09-18T12:35:39Z 2074.66 2016-09-18T12:35:45Z 2071.78 2016-09-18T12:35:57Z 2070.34 2016-09-18T12:36:08Z 2069.86 2016-09-18T12:36:09Z 2068.89 2016-09-18T12:36:14Z 2069.38 2016-09-18T12:36:16Z 2068.89 2016-09-18T12:36:21Z 2068.89 2016-09-18T12:36:26Z 2067.93 2016-09-18T12:36:28Z 2065.53 2016-09-18T12:36:39Z 2065.05 2016-09-18T12:36:55Z 2063.61 2016-09-18T12:37:01Z 2062.17 2016-09-18T12:37:07Z 2060.72 2016-09-18T12:37:14Z 2059.28 2016-09-18T12:37:28Z 2060.72 2016-09-18T12:37:39Z 2060.24 2016-09-18T12:37:41Z 2059.76 2016-09-18T12:37:52Z 2058.8 2016-09-18T12:38:00Z 2057.84 2016-09-18T12:38:07Z 2057.36 2016-09-18T12:38:16Z 2057.36 2016-09-18T12:38:21Z 2056.4 2016-09-18T12:38:27Z 2055.92 2016-09-18T12:38:29Z 2053.99 2016-09-18T12:38:33Z 2053.51 2016-09-18T12:38:34Z 2050.15 2016-09-18T12:38:45Z 2049.67 2016-09-18T12:38:49Z 2048.71 2016-09-18T12:38:53Z 2046.3 2016-09-18T12:39:04Z 2045.34 2016-09-18T12:39:07Z 2043.42 2016-09-18T12:39:18Z 2042.46 2016-09-18T12:39:24Z 2040.54 2016-09-18T12:39:36Z 2038.61 2016-09-18T12:39:46Z 2038.13 2016-09-18T12:39:47Z 2035.25 2016-09-18T12:40:01Z 2033.81 2016-09-18T12:40:07Z 2033.33 2016-09-18T12:40:09Z 2031.88 2016-09-18T12:40:18Z 2031.4 2016-09-18T12:40:21Z 2029 2016-09-18T12:40:33Z 2026.12 2016-09-18T12:40:44Z 2024.19 2016-09-18T12:40:53Z 2024.19 2016-09-18T12:40:56Z 2023.23 2016-09-18T12:41:02Z 2022.27 2016-09-18T12:41:09Z 2021.79 2016-09-18T12:41:15Z 2020.35 2016-09-18T12:41:24Z 2020.35 2016-09-18T12:41:27Z 2018.91 2016-09-18T12:41:33Z 2017.94 2016-09-18T12:41:46Z 2016.98 2016-09-18T12:41:58Z 2017.46 2016-09-18T12:42:06Z 2017.46 2016-09-18T12:42:16Z 2017.94 2016-09-18T12:42:20Z 2018.91 2016-09-18T12:42:32Z 2019.39 2016-09-18T12:42:38Z 2020.35 2016-09-18T12:42:51Z 2019.39 2016-09-18T12:43:03Z 2018.91 2016-09-18T12:43:13Z 2016.98 2016-09-18T12:43:24Z 2015.54 2016-09-18T12:43:37Z 2015.06 2016-09-18T12:43:48Z 2014.58 2016-09-18T12:43:52Z 2014.1 2016-09-18T12:43:55Z 2012.18 2016-09-18T12:44:04Z 2009.77 2016-09-18T12:44:14Z 2009.29 2016-09-18T12:44:16Z 2008.81 2016-09-18T12:44:23Z 2008.81 2016-09-18T12:44:25Z 2008.33 2016-09-18T12:44:27Z 2008.33 2016-09-18T12:44:30Z 2008.33 2016-09-18T12:44:32Z 2007.85 2016-09-18T12:44:35Z 2006.89 2016-09-18T12:44:47Z 2006.41 2016-09-18T12:44:50Z 2006.41 2016-09-18T12:44:56Z 2006.41 2016-09-18T12:44:59Z 2005.93 2016-09-18T12:45:08Z 2006.89 2016-09-18T12:45:21Z 2005.93 2016-09-18T12:45:23Z 2006.41 2016-09-18T12:45:30Z 2006.41 2016-09-18T12:45:38Z 2006.41 2016-09-18T12:45:47Z 2004.97 2016-09-18T12:46:00Z 2004.97 2016-09-18T12:46:08Z 2005.45 2016-09-18T12:46:18Z 2003.04 2016-09-18T12:46:27Z 2002.56 2016-09-18T12:46:38Z 2002.08 2016-09-18T12:46:50Z 2002.56 2016-09-18T12:46:53Z 2001.6 2016-09-18T12:47:05Z 2002.08 2016-09-18T12:47:14Z 2000.64 2016-09-18T12:47:16Z 1999.68 2016-09-18T12:47:26Z 2003.52 2016-09-18T12:47:27Z 2000.16 2016-09-18T12:47:29Z 2005.45 2016-09-18T12:47:33Z 2003.52 2016-09-18T12:47:43Z 2004.01 2016-09-18T12:47:55Z