RANDO PONT D ALLEYRAS SANSAC 19 KM 0000FF 4 669.7 2021-01-24T09:12:15Z 667.77 2021-01-24T09:12:27Z 671.62 2021-01-24T09:12:50Z 670.18 2021-01-24T09:12:56Z 669.7 2021-01-24T09:12:59Z 668.25 2021-01-24T09:13:18Z 661.52 2021-01-24T09:13:31Z 658.64 2021-01-24T09:13:46Z 657.68 2021-01-24T09:14:00Z 662.01 2021-01-24T09:14:20Z 662.97 2021-01-24T09:14:36Z 662.97 2021-01-24T09:14:47Z 661.04 2021-01-24T09:14:54Z 656.24 2021-01-24T09:15:12Z 652.87 2021-01-24T09:15:26Z 649.99 2021-01-24T09:15:40Z 644.7 2021-01-24T09:15:56Z 643.74 2021-01-24T09:16:11Z 643.26 2021-01-24T09:16:29Z 643.74 2021-01-24T09:16:32Z 655.28 2021-01-24T09:16:48Z 659.12 2021-01-24T09:17:05Z 660.56 2021-01-24T09:17:18Z 660.56 2021-01-24T09:17:24Z 660.56 2021-01-24T09:17:36Z 660.56 2021-01-24T09:17:46Z 660.56 2021-01-24T09:17:58Z 661.52 2021-01-24T09:18:03Z 662.49 2021-01-24T09:18:18Z 662.49 2021-01-24T09:18:19Z 665.85 2021-01-24T09:18:27Z 667.77 2021-01-24T09:18:33Z 670.66 2021-01-24T09:18:39Z 673.54 2021-01-24T09:18:50Z 673.54 2021-01-24T09:18:57Z 679.79 2021-01-24T09:19:14Z 680.27 2021-01-24T09:19:16Z 685.08 2021-01-24T09:19:28Z 687 2021-01-24T09:19:41Z 686.52 2021-01-24T09:19:49Z 687 2021-01-24T09:19:58Z 687 2021-01-24T09:20:14Z 687.96 2021-01-24T09:20:18Z 691.33 2021-01-24T09:20:30Z 693.73 2021-01-24T09:20:45Z 695.17 2021-01-24T09:21:00Z 697.57 2021-01-24T09:21:16Z 698.53 2021-01-24T09:21:29Z 701.9 2021-01-24T09:21:44Z 704.3 2021-01-24T09:21:59Z 707.67 2021-01-24T09:22:13Z 708.63 2021-01-24T09:22:27Z 708.63 2021-01-24T09:22:40Z 707.19 2021-01-24T09:22:55Z 706.23 2021-01-24T09:23:08Z 702.38 2021-01-24T09:23:21Z 700.94 2021-01-24T09:23:29Z 704.3 2021-01-24T09:23:42Z 711.99 2021-01-24T09:23:59Z 716.32 2021-01-24T09:24:18Z 721.61 2021-01-24T09:24:31Z 719.68 2021-01-24T09:24:44Z 724.49 2021-01-24T09:24:58Z 728.34 2021-01-24T09:25:13Z 735.07 2021-01-24T09:25:25Z 736.99 2021-01-24T09:25:39Z 743.24 2021-01-24T09:25:53Z 743.72 2021-01-24T09:25:54Z 752.85 2021-01-24T09:26:11Z 755.73 2021-01-24T09:26:27Z 756.69 2021-01-24T09:26:42Z 757.66 2021-01-24T09:26:58Z 759.58 2021-01-24T09:27:11Z 760.06 2021-01-24T09:27:22Z 761.98 2021-01-24T09:27:25Z 765.35 2021-01-24T09:27:43Z 767.75 2021-01-24T09:27:55Z 769.67 2021-01-24T09:28:03Z 776.4 2021-01-24T09:28:19Z 779.29 2021-01-24T09:28:29Z 779.77 2021-01-24T09:28:42Z 782.17 2021-01-24T09:28:58Z 782.65 2021-01-24T09:29:13Z 785.05 2021-01-24T09:29:27Z 789.38 2021-01-24T09:29:43Z 790.82 2021-01-24T09:29:50Z 794.67 2021-01-24T09:30:07Z 798.99 2021-01-24T09:30:26Z 800.44 2021-01-24T09:30:42Z 801.88 2021-01-24T09:30:57Z 803.32 2021-01-24T09:31:12Z 802.84 2021-01-24T09:31:24Z 800.44 2021-01-24T09:31:36Z 798.99 2021-01-24T09:31:45Z 799.95 2021-01-24T09:32:00Z 799.47 2021-01-24T09:32:05Z 802.36 2021-01-24T09:32:20Z 803.8 2021-01-24T09:32:34Z 806.68 2021-01-24T09:32:47Z 807.64 2021-01-24T09:33:00Z 811.01 2021-01-24T09:33:12Z 814.85 2021-01-24T09:33:26Z 818.22 2021-01-24T09:33:39Z 817.26 2021-01-24T09:33:47Z 815.82 2021-01-24T09:33:58Z 815.34 2021-01-24T09:34:10Z 814.85 2021-01-24T09:34:20Z 816.3 2021-01-24T09:34:32Z 822.06 2021-01-24T09:34:46Z 823.51 2021-01-24T09:35:00Z 824.47 2021-01-24T09:35:16Z 824.95 2021-01-24T09:35:29Z 825.91 2021-01-24T09:35:41Z 828.79 2021-01-24T09:35:56Z 828.31 2021-01-24T09:36:12Z 828.79 2021-01-24T09:36:29Z 828.31 2021-01-24T09:36:46Z 828.79 2021-01-24T09:36:53Z 830.24 2021-01-24T09:37:04Z 831.2 2021-01-24T09:37:10Z 833.12 2021-01-24T09:37:24Z 833.6 2021-01-24T09:37:28Z 835.04 2021-01-24T09:37:42Z 836.96 2021-01-24T09:37:55Z 840.81 2021-01-24T09:38:08Z 845.14 2021-01-24T09:38:25Z 846.58 2021-01-24T09:38:37Z 848.5 2021-01-24T09:38:50Z 850.42 2021-01-24T09:39:05Z 853.79 2021-01-24T09:39:20Z 854.27 2021-01-24T09:39:35Z 856.19 2021-01-24T09:39:47Z 857.63 2021-01-24T09:39:55Z 862.92 2021-01-24T09:40:10Z 864.84 2021-01-24T09:40:24Z 867.25 2021-01-24T09:40:39Z 868.21 2021-01-24T09:40:53Z 868.69 2021-01-24T09:41:07Z 870.13 2021-01-24T09:41:21Z 870.13 2021-01-24T09:41:23Z 873.5 2021-01-24T09:41:37Z 873.98 2021-01-24T09:42:01Z 874.94 2021-01-24T09:42:10Z 876.38 2021-01-24T09:42:26Z 878.78 2021-01-24T09:42:50Z 879.74 2021-01-24T09:43:14Z 880.71 2021-01-24T09:43:33Z 883.11 2021-01-24T09:43:46Z 884.07 2021-01-24T09:43:51Z 884.55 2021-01-24T09:44:00Z 886.47 2021-01-24T09:44:10Z 886.95 2021-01-24T09:44:12Z 887.43 2021-01-24T09:44:16Z 887.43 2021-01-24T09:44:27Z 887.43 2021-01-24T09:44:35Z 892.72 2021-01-24T09:44:45Z 899.45 2021-01-24T09:45:03Z 903.3 2021-01-24T09:45:17Z 907.14 2021-01-24T09:45:32Z 907.62 2021-01-24T09:45:33Z 909.06 2021-01-24T09:45:40Z 911.95 2021-01-24T09:45:49Z 917.24 2021-01-24T09:46:06Z 918.68 2021-01-24T09:46:22Z 920.6 2021-01-24T09:46:29Z 923.48 2021-01-24T09:46:47Z 925.89 2021-01-24T09:47:02Z 926.37 2021-01-24T09:47:16Z 925.89 2021-01-24T09:47:25Z 930.69 2021-01-24T09:47:38Z 931.65 2021-01-24T09:47:53Z 931.65 2021-01-24T09:48:23Z 931.17 2021-01-24T09:48:54Z 931.65 2021-01-24T09:48:58Z 930.69 2021-01-24T09:49:14Z 931.65 2021-01-24T09:49:29Z 933.1 2021-01-24T09:49:43Z 933.1 2021-01-24T09:49:44Z 935.02 2021-01-24T09:49:59Z 938.86 2021-01-24T09:50:13Z 940.79 2021-01-24T09:50:29Z 942.71 2021-01-24T09:50:44Z 944.63 2021-01-24T09:51:00Z 945.59 2021-01-24T09:51:17Z 948.48 2021-01-24T09:51:32Z 952.32 2021-01-24T09:51:52Z 957.13 2021-01-24T09:52:11Z 960.01 2021-01-24T09:52:26Z 960.98 2021-01-24T09:52:31Z 962.9 2021-01-24T09:52:44Z 967.22 2021-01-24T09:52:58Z 967.7 2021-01-24T09:52:59Z 969.15 2021-01-24T09:53:07Z 969.63 2021-01-24T09:53:10Z 970.59 2021-01-24T09:53:23Z 970.11 2021-01-24T09:53:42Z 970.59 2021-01-24T09:54:07Z 970.59 2021-01-24T09:54:35Z 970.11 2021-01-24T09:54:59Z 971.55 2021-01-24T09:55:18Z 975.88 2021-01-24T09:55:36Z 978.28 2021-01-24T09:55:43Z 980.68 2021-01-24T09:55:58Z 979.24 2021-01-24T09:56:16Z 978.76 2021-01-24T09:56:35Z 980.2 2021-01-24T09:56:52Z 982.6 2021-01-24T09:57:09Z 984.53 2021-01-24T09:57:24Z 986.93 2021-01-24T09:57:41Z 987.41 2021-01-24T09:57:44Z 987.89 2021-01-24T09:58:00Z 990.78 2021-01-24T09:58:14Z 997.02 2021-01-24T09:58:32Z 999.91 2021-01-24T09:58:47Z 1002.79 2021-01-24T09:59:03Z 1005.68 2021-01-24T09:59:20Z 1008.56 2021-01-24T09:59:35Z 1009.04 2021-01-24T09:59:38Z 1010.48 2021-01-24T09:59:46Z 1014.81 2021-01-24T10:00:02Z 1017.21 2021-01-24T10:00:12Z 1017.69 2021-01-24T10:00:30Z 1019.62 2021-01-24T10:00:46Z 1019.62 2021-01-24T10:00:58Z 1020.1 2021-01-24T10:01:07Z 1021.54 2021-01-24T10:01:17Z 1023.94 2021-01-24T10:01:31Z 1026.34 2021-01-24T10:01:43Z 1027.31 2021-01-24T10:01:46Z 1030.19 2021-01-24T10:01:57Z 1031.15 2021-01-24T10:02:01Z 1034.04 2021-01-24T10:02:13Z 1035.48 2021-01-24T10:02:23Z 1038.36 2021-01-24T10:02:32Z 1042.21 2021-01-24T10:02:44Z 1043.17 2021-01-24T10:02:49Z 1040.76 2021-01-24T10:03:01Z 1041.73 2021-01-24T10:03:07Z 1042.21 2021-01-24T10:03:16Z 1042.21 2021-01-24T10:03:27Z 1043.17 2021-01-24T10:03:39Z 1043.17 2021-01-24T10:03:40Z 1045.57 2021-01-24T10:03:51Z 1047.97 2021-01-24T10:04:02Z 1047.97 2021-01-24T10:04:11Z 1048.45 2021-01-24T10:04:18Z 1048.94 2021-01-24T10:04:24Z 1049.9 2021-01-24T10:04:34Z 1050.86 2021-01-24T10:04:39Z 1052.3 2021-01-24T10:04:50Z 1053.74 2021-01-24T10:04:59Z 1053.74 2021-01-24T10:05:04Z 1055.18 2021-01-24T10:05:14Z 1056.63 2021-01-24T10:05:23Z 1058.55 2021-01-24T10:05:32Z 1060.47 2021-01-24T10:05:40Z 1063.36 2021-01-24T10:05:59Z 1068.64 2021-01-24T10:06:17Z 1070.57 2021-01-24T10:06:37Z 1074.41 2021-01-24T10:06:56Z 1079.7 2021-01-24T10:07:15Z 1081.14 2021-01-24T10:07:19Z 1083.06 2021-01-24T10:07:39Z 1085.47 2021-01-24T10:08:01Z 1085.95 2021-01-24T10:08:23Z 1086.43 2021-01-24T10:08:41Z 1086.91 2021-01-24T10:09:05Z 1088.35 2021-01-24T10:09:28Z 1090.27 2021-01-24T10:09:42Z 1090.27 2021-01-24T10:09:58Z 1089.79 2021-01-24T10:10:21Z 1089.79 2021-01-24T10:10:35Z 1092.2 2021-01-24T10:10:43Z 1091.23 2021-01-24T10:10:53Z 1093.16 2021-01-24T10:11:03Z 1092.2 2021-01-24T10:11:21Z 1091.71 2021-01-24T10:11:39Z 1092.68 2021-01-24T10:11:58Z 1092.68 2021-01-24T10:12:08Z 1093.16 2021-01-24T10:12:17Z 1093.16 2021-01-24T10:12:19Z 1094.12 2021-01-24T10:12:30Z 1093.64 2021-01-24T10:12:39Z 1094.12 2021-01-24T10:12:49Z 1094.6 2021-01-24T10:13:00Z 1096.52 2021-01-24T10:13:10Z 1098.92 2021-01-24T10:13:19Z 1101.33 2021-01-24T10:13:28Z 1102.77 2021-01-24T10:13:36Z 1105.17 2021-01-24T10:13:45Z 1107.58 2021-01-24T10:13:53Z 1108.06 2021-01-24T10:13:59Z 1109.98 2021-01-24T10:14:07Z 1109.98 2021-01-24T10:14:09Z 1110.46 2021-01-24T10:14:11Z 1110.46 2021-01-24T10:14:20Z 1110.46 2021-01-24T10:14:21Z 1110.94 2021-01-24T10:14:29Z 1111.9 2021-01-24T10:14:38Z 1111.9 2021-01-24T10:14:44Z 1113.34 2021-01-24T10:14:53Z 1113.82 2021-01-24T10:15:01Z 1113.34 2021-01-24T10:15:12Z 1114.31 2021-01-24T10:15:21Z 1114.31 2021-01-24T10:15:22Z 1114.31 2021-01-24T10:15:31Z 1114.31 2021-01-24T10:15:39Z 1115.27 2021-01-24T10:15:48Z 1117.19 2021-01-24T10:15:59Z 1119.11 2021-01-24T10:16:07Z 1117.19 2021-01-24T10:16:16Z 1117.19 2021-01-24T10:16:19Z 1117.19 2021-01-24T10:16:28Z 1115.27 2021-01-24T10:16:38Z 1115.27 2021-01-24T10:16:48Z 1115.75 2021-01-24T10:16:58Z 1115.27 2021-01-24T10:17:08Z 1113.82 2021-01-24T10:17:18Z 1111.9 2021-01-24T10:17:28Z 1111.9 2021-01-24T10:17:31Z 1110.94 2021-01-24T10:17:35Z 1110.46 2021-01-24T10:17:45Z 1110.94 2021-01-24T10:17:54Z 1110.46 2021-01-24T10:17:59Z 1110.94 2021-01-24T10:18:04Z 1111.42 2021-01-24T10:18:14Z 1111.42 2021-01-24T10:18:24Z 1111.42 2021-01-24T10:18:35Z 1111.42 2021-01-24T10:18:37Z 1110.94 2021-01-24T10:18:42Z 1110.46 2021-01-24T10:18:52Z 1109.5 2021-01-24T10:19:01Z 1106.13 2021-01-24T10:19:14Z 1106.13 2021-01-24T10:19:30Z 1105.65 2021-01-24T10:19:46Z 1104.21 2021-01-24T10:20:02Z 1101.81 2021-01-24T10:20:21Z 1101.33 2021-01-24T10:20:41Z 1098.44 2021-01-24T10:21:02Z 1098.92 2021-01-24T10:21:19Z 1098.92 2021-01-24T10:21:35Z 1099.89 2021-01-24T10:21:51Z 1099.4 2021-01-24T10:21:59Z 1099.4 2021-01-24T10:22:11Z 1099.89 2021-01-24T10:22:22Z 1102.29 2021-01-24T10:22:33Z 1103.73 2021-01-24T10:22:43Z 1104.21 2021-01-24T10:22:54Z 1104.69 2021-01-24T10:23:04Z 1104.21 2021-01-24T10:23:25Z 1104.21 2021-01-24T10:23:45Z 1104.21 2021-01-24T10:23:49Z 1105.17 2021-01-24T10:24:09Z 1105.65 2021-01-24T10:24:18Z 1105.65 2021-01-24T10:24:26Z 1105.17 2021-01-24T10:24:40Z 1104.21 2021-01-24T10:24:48Z 1103.25 2021-01-24T10:24:50Z 1102.29 2021-01-24T10:25:00Z 1101.81 2021-01-24T10:25:11Z 1101.81 2021-01-24T10:25:13Z 1101.33 2021-01-24T10:25:17Z 1101.33 2021-01-24T10:25:25Z 1100.85 2021-01-24T10:25:36Z 1097 2021-01-24T10:25:45Z 1092.68 2021-01-24T10:25:55Z 1091.23 2021-01-24T10:25:58Z 1090.75 2021-01-24T10:26:01Z 1089.31 2021-01-24T10:26:10Z 1088.83 2021-01-24T10:26:16Z 1087.87 2021-01-24T10:26:29Z 1085.95 2021-01-24T10:26:42Z 1085.95 2021-01-24T10:26:43Z 1084.02 2021-01-24T10:26:53Z 1081.62 2021-01-24T10:27:03Z 1080.18 2021-01-24T10:27:17Z 1080.18 2021-01-24T10:27:36Z 1080.66 2021-01-24T10:27:41Z 1080.18 2021-01-24T10:27:45Z 1079.7 2021-01-24T10:27:48Z 1079.7 2021-01-24T10:27:51Z 1077.29 2021-01-24T10:28:02Z 1077.78 2021-01-24T10:28:13Z 1077.78 2021-01-24T10:28:29Z 1077.78 2021-01-24T10:28:31Z 1075.85 2021-01-24T10:28:41Z 1075.37 2021-01-24T10:28:47Z 1073.93 2021-01-24T10:28:58Z 1072.97 2021-01-24T10:29:08Z 1073.93 2021-01-24T10:29:17Z 1073.93 2021-01-24T10:29:19Z 1073.45 2021-01-24T10:29:29Z 1073.45 2021-01-24T10:29:38Z 1072.97 2021-01-24T10:29:48Z 1074.41 2021-01-24T10:29:59Z 1075.37 2021-01-24T10:30:09Z 1076.81 2021-01-24T10:30:19Z 1079.22 2021-01-24T10:30:30Z 1081.62 2021-01-24T10:30:38Z 1083.06 2021-01-24T10:30:48Z 1083.06 2021-01-24T10:30:58Z 1083.06 2021-01-24T10:31:05Z 1083.06 2021-01-24T10:31:08Z 1083.06 2021-01-24T10:31:17Z 1084.02 2021-01-24T10:31:25Z 1084.02 2021-01-24T10:31:31Z 1084.5 2021-01-24T10:31:41Z 1086.43 2021-01-24T10:31:52Z 1087.87 2021-01-24T10:32:00Z 1088.35 2021-01-24T10:32:09Z 1088.83 2021-01-24T10:32:18Z 1089.79 2021-01-24T10:32:25Z 1092.2 2021-01-24T10:32:34Z 1094.12 2021-01-24T10:32:43Z 1096.04 2021-01-24T10:32:52Z 1096.04 2021-01-24T10:33:00Z 1097 2021-01-24T10:33:04Z 1099.89 2021-01-24T10:33:14Z 1101.33 2021-01-24T10:33:23Z 1102.77 2021-01-24T10:33:33Z 1102.77 2021-01-24T10:33:44Z 1104.69 2021-01-24T10:33:54Z 1106.13 2021-01-24T10:34:05Z 1106.61 2021-01-24T10:34:19Z 1106.61 2021-01-24T10:34:29Z 1106.61 2021-01-24T10:34:34Z 1109.5 2021-01-24T10:34:52Z 1109.5 2021-01-24T10:34:56Z 1109.02 2021-01-24T10:35:00Z 1108.06 2021-01-24T10:35:10Z 1108.06 2021-01-24T10:35:20Z 1108.06 2021-01-24T10:35:30Z 1109.02 2021-01-24T10:35:39Z 1108.54 2021-01-24T10:35:48Z 1109.5 2021-01-24T10:35:57Z 1109.98 2021-01-24T10:36:16Z 1110.46 2021-01-24T10:36:35Z 1113.34 2021-01-24T10:36:57Z 1116.23 2021-01-24T10:37:15Z 1119.11 2021-01-24T10:37:37Z 1120.55 2021-01-24T10:37:57Z 1119.59 2021-01-24T10:38:15Z 1120.55 2021-01-24T10:38:32Z 1122.48 2021-01-24T10:38:54Z 1120.07 2021-01-24T10:39:04Z 1119.59 2021-01-24T10:39:13Z 1120.07 2021-01-24T10:39:22Z 1119.59 2021-01-24T10:39:30Z 1119.11 2021-01-24T10:39:38Z 1119.59 2021-01-24T10:39:46Z 1119.59 2021-01-24T10:39:54Z 1119.59 2021-01-24T10:40:01Z 1120.07 2021-01-24T10:40:09Z 1120.55 2021-01-24T10:40:17Z 1120.55 2021-01-24T10:40:25Z 1120.55 2021-01-24T10:40:26Z 1120.55 2021-01-24T10:40:35Z 1120.07 2021-01-24T10:40:44Z 1119.59 2021-01-24T10:41:02Z 1119.59 2021-01-24T10:41:18Z 1121.03 2021-01-24T10:41:36Z 1122.96 2021-01-24T10:41:53Z 1123.44 2021-01-24T10:41:57Z 1122.48 2021-01-24T10:42:16Z 1123.92 2021-01-24T10:42:29Z 1123.92 2021-01-24T10:42:31Z 1124.4 2021-01-24T10:42:42Z 1124.4 2021-01-24T10:42:43Z 1123.92 2021-01-24T10:42:47Z 1122.96 2021-01-24T10:42:58Z 1122 2021-01-24T10:43:12Z 1120.07 2021-01-24T10:43:30Z 1118.15 2021-01-24T10:43:49Z 1119.59 2021-01-24T10:44:08Z 1121.52 2021-01-24T10:44:20Z 1123.44 2021-01-24T10:44:32Z 1123.44 2021-01-24T10:44:40Z 1123.92 2021-01-24T10:44:51Z 1123.92 2021-01-24T10:44:58Z 1123.92 2021-01-24T10:45:05Z 1124.4 2021-01-24T10:45:12Z 1124.4 2021-01-24T10:45:20Z 1123.92 2021-01-24T10:45:27Z 1122.48 2021-01-24T10:45:35Z 1122.48 2021-01-24T10:45:42Z 1123.44 2021-01-24T10:45:49Z 1122.96 2021-01-24T10:45:56Z 1123.44 2021-01-24T10:46:03Z 1123.44 2021-01-24T10:46:09Z 1123.44 2021-01-24T10:46:13Z 1123.44 2021-01-24T10:46:21Z 1122.96 2021-01-24T10:46:33Z 1122.96 2021-01-24T10:46:50Z 1122.48 2021-01-24T10:47:02Z 1124.88 2021-01-24T10:47:19Z 1125.36 2021-01-24T10:47:28Z 1126.8 2021-01-24T10:47:36Z 1128.24 2021-01-24T10:47:44Z 1128.73 2021-01-24T10:47:52Z 1129.21 2021-01-24T10:47:59Z 1130.17 2021-01-24T10:48:04Z 1130.17 2021-01-24T10:48:11Z 1131.13 2021-01-24T10:48:18Z 1130.17 2021-01-24T10:48:26Z 1129.69 2021-01-24T10:48:36Z 1129.69 2021-01-24T10:48:40Z 1128.24 2021-01-24T10:48:50Z 1127.76 2021-01-24T10:48:54Z 1128.73 2021-01-24T10:49:04Z 1130.17 2021-01-24T10:49:13Z 1131.61 2021-01-24T10:49:22Z 1133.53 2021-01-24T10:49:30Z 1134.49 2021-01-24T10:49:39Z 1134.97 2021-01-24T10:49:43Z 1136.42 2021-01-24T10:49:53Z 1137.38 2021-01-24T10:50:01Z 1137.38 2021-01-24T10:50:10Z 1137.38 2021-01-24T10:50:18Z 1138.82 2021-01-24T10:50:28Z 1139.78 2021-01-24T10:50:38Z 1140.26 2021-01-24T10:50:47Z 1140.26 2021-01-24T10:51:03Z 1140.26 2021-01-24T10:51:21Z 1141.22 2021-01-24T10:51:44Z 1143.63 2021-01-24T10:52:03Z 1146.03 2021-01-24T10:52:21Z 1147.95 2021-01-24T10:52:29Z 1148.43 2021-01-24T10:52:48Z 1149.39 2021-01-24T10:53:08Z 1151.32 2021-01-24T10:53:26Z 1150.84 2021-01-24T10:53:45Z 1150.35 2021-01-24T10:54:05Z 1152.76 2021-01-24T10:54:23Z 1153.72 2021-01-24T10:54:33Z 1153.72 2021-01-24T10:54:35Z 1155.16 2021-01-24T10:54:52Z 1152.76 2021-01-24T10:55:09Z 1148.43 2021-01-24T10:55:26Z 1147.95 2021-01-24T10:55:39Z 1145.55 2021-01-24T10:55:57Z 1144.11 2021-01-24T10:56:15Z 1145.07 2021-01-24T10:56:32Z 1142.18 2021-01-24T10:56:43Z 1140.74 2021-01-24T10:56:52Z 1140.74 2021-01-24T10:57:02Z 1142.18 2021-01-24T10:57:12Z 1142.18 2021-01-24T10:57:22Z 1143.14 2021-01-24T10:57:31Z 1143.63 2021-01-24T10:57:41Z 1144.59 2021-01-24T10:57:49Z 1145.55 2021-01-24T10:57:53Z 1146.99 2021-01-24T10:58:03Z 1147.47 2021-01-24T10:58:12Z 1148.43 2021-01-24T10:58:22Z 1149.39 2021-01-24T10:58:29Z 1151.32 2021-01-24T10:58:31Z 1155.16 2021-01-24T10:58:44Z 1153.72 2021-01-24T10:58:56Z 1153.72 2021-01-24T10:59:06Z 1157.08 2021-01-24T10:59:18Z 1159.49 2021-01-24T10:59:25Z 1159.97 2021-01-24T10:59:38Z 1159.97 2021-01-24T10:59:56Z 1159.97 2021-01-24T11:00:15Z 1159.01 2021-01-24T11:00:20Z 1158.05 2021-01-24T11:00:41Z 1157.56 2021-01-24T11:00:54Z 1155.64 2021-01-24T11:01:09Z 1153.72 2021-01-24T11:01:19Z 1152.76 2021-01-24T11:01:24Z 1150.35 2021-01-24T11:01:35Z 1149.39 2021-01-24T11:01:44Z 1149.39 2021-01-24T11:01:50Z 1148.43 2021-01-24T11:02:01Z 1146.99 2021-01-24T11:02:26Z 1146.99 2021-01-24T11:02:46Z 1146.99 2021-01-24T11:02:47Z 1146.99 2021-01-24T11:02:56Z 1146.51 2021-01-24T11:03:06Z 1146.99 2021-01-24T11:03:08Z 1147.47 2021-01-24T11:03:19Z 1146.03 2021-01-24T11:03:31Z 1145.07 2021-01-24T11:03:42Z 1144.11 2021-01-24T11:03:53Z 1143.63 2021-01-24T11:04:04Z 1143.14 2021-01-24T11:04:17Z 1145.55 2021-01-24T11:04:29Z 1146.99 2021-01-24T11:04:39Z 1146.99 2021-01-24T11:04:49Z 1146.99 2021-01-24T11:05:00Z 1149.87 2021-01-24T11:05:12Z 1150.35 2021-01-24T11:05:19Z 1150.35 2021-01-24T11:05:24Z 1150.35 2021-01-24T11:05:35Z 1149.39 2021-01-24T11:05:50Z 1150.35 2021-01-24T11:06:05Z 1150.84 2021-01-24T11:06:16Z 1151.8 2021-01-24T11:06:25Z 1150.84 2021-01-24T11:06:36Z 1149.39 2021-01-24T11:06:47Z 1148.43 2021-01-24T11:06:58Z 1148.91 2021-01-24T11:07:07Z 1149.39 2021-01-24T11:07:16Z 1149.39 2021-01-24T11:07:26Z 1150.84 2021-01-24T11:07:40Z 1152.76 2021-01-24T11:07:56Z 1152.28 2021-01-24T11:08:10Z 1152.28 2021-01-24T11:08:23Z 1153.72 2021-01-24T11:08:33Z 1153.24 2021-01-24T11:08:46Z 1153.72 2021-01-24T11:08:56Z 1154.2 2021-01-24T11:09:06Z 1154.2 2021-01-24T11:09:16Z 1154.2 2021-01-24T11:09:23Z 1155.16 2021-01-24T11:09:33Z 1155.16 2021-01-24T11:09:42Z 1155.16 2021-01-24T11:09:51Z 1155.16 2021-01-24T11:09:59Z 1155.16 2021-01-24T11:10:09Z 1156.6 2021-01-24T11:10:17Z 1157.08 2021-01-24T11:10:26Z 1158.05 2021-01-24T11:10:34Z 1159.01 2021-01-24T11:10:44Z 1160.45 2021-01-24T11:10:54Z 1160.45 2021-01-24T11:11:03Z 1159.97 2021-01-24T11:11:12Z 1161.41 2021-01-24T11:11:21Z 1161.41 2021-01-24T11:11:23Z 1162.85 2021-01-24T11:11:34Z 1163.33 2021-01-24T11:11:38Z 1162.85 2021-01-24T11:11:48Z 1162.85 2021-01-24T11:11:56Z 1163.33 2021-01-24T11:12:04Z 1163.33 2021-01-24T11:12:07Z 1163.81 2021-01-24T11:12:16Z 1165.26 2021-01-24T11:12:29Z 1166.22 2021-01-24T11:12:39Z 1166.7 2021-01-24T11:12:51Z 1165.74 2021-01-24T11:12:55Z 1165.74 2021-01-24T11:13:05Z 1166.7 2021-01-24T11:13:13Z 1164.29 2021-01-24T11:13:30Z 1163.33 2021-01-24T11:13:44Z 1162.37 2021-01-24T11:13:58Z 1161.89 2021-01-24T11:14:17Z 1161.89 2021-01-24T11:14:38Z 1162.85 2021-01-24T11:14:58Z 1162.85 2021-01-24T11:15:18Z 1162.85 2021-01-24T11:15:38Z 1161.89 2021-01-24T11:15:56Z 1162.85 2021-01-24T11:16:12Z 1164.29 2021-01-24T11:16:33Z 1164.29 2021-01-24T11:16:54Z 1165.74 2021-01-24T11:17:05Z 1165.26 2021-01-24T11:17:13Z 1165.74 2021-01-24T11:17:23Z 1165.74 2021-01-24T11:17:24Z 1165.74 2021-01-24T11:17:35Z 1165.26 2021-01-24T11:17:46Z 1165.26 2021-01-24T11:17:52Z 1164.29 2021-01-24T11:17:57Z 1163.81 2021-01-24T11:18:01Z 1164.29 2021-01-24T11:18:13Z 1164.29 2021-01-24T11:18:23Z 1162.85 2021-01-24T11:18:47Z 1163.33 2021-01-24T11:19:05Z 1165.26 2021-01-24T11:19:23Z 1168.62 2021-01-24T11:19:42Z 1170.06 2021-01-24T11:20:00Z 1170.54 2021-01-24T11:20:11Z 1170.06 2021-01-24T11:20:15Z 1170.54 2021-01-24T11:20:25Z 1169.1 2021-01-24T11:20:31Z 1169.58 2021-01-24T11:20:42Z 1172.47 2021-01-24T11:20:52Z 1174.39 2021-01-24T11:21:02Z 1174.87 2021-01-24T11:21:12Z 1173.43 2021-01-24T11:21:20Z 1172.95 2021-01-24T11:21:22Z 1172.47 2021-01-24T11:21:31Z 1171.5 2021-01-24T11:21:42Z 1170.06 2021-01-24T11:21:51Z 1169.58 2021-01-24T11:22:01Z 1169.58 2021-01-24T11:22:11Z 1169.1 2021-01-24T11:22:19Z 1169.1 2021-01-24T11:22:29Z 1168.14 2021-01-24T11:22:41Z 1168.14 2021-01-24T11:22:54Z 1167.66 2021-01-24T11:23:07Z 1166.7 2021-01-24T11:23:19Z 1166.7 2021-01-24T11:23:22Z 1167.66 2021-01-24T11:23:32Z 1168.14 2021-01-24T11:23:41Z 1168.62 2021-01-24T11:23:50Z 1170.06 2021-01-24T11:24:01Z 1170.54 2021-01-24T11:24:09Z 1170.54 2021-01-24T11:24:30Z 1170.54 2021-01-24T11:24:46Z 1170.06 2021-01-24T11:24:54Z 1168.62 2021-01-24T11:25:15Z 1172.47 2021-01-24T11:25:20Z 1175.83 2021-01-24T11:25:29Z 1176.31 2021-01-24T11:25:31Z 1177.75 2021-01-24T11:25:36Z 1178.23 2021-01-24T11:25:38Z 1177.75 2021-01-24T11:25:43Z 1177.75 2021-01-24T11:25:55Z 1179.19 2021-01-24T11:26:04Z 1179.67 2021-01-24T11:26:08Z 1181.12 2021-01-24T11:26:19Z 1182.56 2021-01-24T11:26:31Z 1183.04 2021-01-24T11:26:36Z 1184.48 2021-01-24T11:26:48Z 1184.96 2021-01-24T11:26:58Z 1184.48 2021-01-24T11:27:14Z 1183.52 2021-01-24T11:27:24Z 1180.16 2021-01-24T11:27:42Z 1181.12 2021-01-24T11:28:04Z 1182.08 2021-01-24T11:28:22Z 1184 2021-01-24T11:28:39Z 1185.44 2021-01-24T11:28:56Z 1185.92 2021-01-24T11:29:15Z 1188.33 2021-01-24T11:29:35Z 1188.33 2021-01-24T11:29:49Z 1186.88 2021-01-24T11:30:15Z 1184.48 2021-01-24T11:30:34Z 1181.6 2021-01-24T11:30:50Z 1181.12 2021-01-24T11:30:54Z 1180.16 2021-01-24T11:31:12Z 1177.27 2021-01-24T11:31:29Z 1171.5 2021-01-24T11:31:46Z 1170.06 2021-01-24T11:32:05Z 1169.1 2021-01-24T11:32:21Z 1168.14 2021-01-24T11:32:40Z 1167.66 2021-01-24T11:32:57Z 1166.22 2021-01-24T11:33:14Z 1167.66 2021-01-24T11:33:19Z 1167.66 2021-01-24T11:33:27Z 1167.66 2021-01-24T11:33:34Z 1167.66 2021-01-24T11:33:42Z 1167.18 2021-01-24T11:33:50Z 1166.7 2021-01-24T11:33:56Z 1167.18 2021-01-24T11:34:03Z 1166.7 2021-01-24T11:34:10Z 1165.74 2021-01-24T11:34:16Z 1165.74 2021-01-24T11:34:24Z 1165.26 2021-01-24T11:34:33Z 1164.77 2021-01-24T11:34:35Z 1164.77 2021-01-24T11:34:52Z 1164.77 2021-01-24T11:35:12Z 1164.77 2021-01-24T11:35:26Z 1163.81 2021-01-24T11:35:43Z 1163.33 2021-01-24T11:35:45Z 1162.85 2021-01-24T11:35:50Z 1160.45 2021-01-24T11:36:05Z 1158.53 2021-01-24T11:36:23Z 1155.64 2021-01-24T11:36:38Z 1155.64 2021-01-24T11:36:43Z 1154.68 2021-01-24T11:37:02Z 1151.32 2021-01-24T11:37:19Z 1149.87 2021-01-24T11:37:29Z 1147.47 2021-01-24T11:37:43Z 1146.03 2021-01-24T11:37:54Z 1143.14 2021-01-24T11:38:12Z 1140.74 2021-01-24T11:38:28Z 1141.22 2021-01-24T11:38:37Z 1143.14 2021-01-24T11:38:46Z 1143.63 2021-01-24T11:38:55Z 1143.63 2021-01-24T11:39:08Z 1144.11 2021-01-24T11:39:27Z 1143.63 2021-01-24T11:39:41Z 1143.63 2021-01-24T11:39:57Z 1143.14 2021-01-24T11:40:13Z 1141.7 2021-01-24T11:40:31Z 1141.7 2021-01-24T11:40:34Z 1141.22 2021-01-24T11:40:53Z 1140.74 2021-01-24T11:41:11Z 1139.3 2021-01-24T11:41:26Z 1138.82 2021-01-24T11:41:27Z 1136.42 2021-01-24T11:41:39Z 1136.42 2021-01-24T11:41:48Z 1135.45 2021-01-24T11:41:55Z 1134.97 2021-01-24T11:41:58Z 1133.05 2021-01-24T11:42:10Z 1132.09 2021-01-24T11:42:22Z 1133.05 2021-01-24T11:42:37Z 1130.65 2021-01-24T11:42:53Z 1130.65 2021-01-24T11:42:56Z 1128.24 2021-01-24T11:43:09Z 1126.32 2021-01-24T11:43:23Z 1124.4 2021-01-24T11:43:40Z 1123.44 2021-01-24T11:43:54Z 1123.44 2021-01-24T11:44:09Z 1123.44 2021-01-24T11:44:40Z 1123.44 2021-01-24T11:45:02Z 1123.92 2021-01-24T11:45:06Z 1123.92 2021-01-24T11:45:09Z 1122.48 2021-01-24T11:45:13Z 1121.03 2021-01-24T11:45:24Z 1117.67 2021-01-24T11:45:42Z 1116.71 2021-01-24T11:45:49Z 1116.23 2021-01-24T11:46:00Z 1115.75 2021-01-24T11:46:12Z 1113.82 2021-01-24T11:46:26Z 1112.86 2021-01-24T11:46:37Z 1112.86 2021-01-24T11:46:48Z 1112.38 2021-01-24T11:46:58Z 1109.5 2021-01-24T11:47:13Z 1108.06 2021-01-24T11:47:29Z 1107.58 2021-01-24T11:47:35Z 1106.61 2021-01-24T11:47:51Z 1104.69 2021-01-24T11:48:08Z 1102.29 2021-01-24T11:48:22Z 1101.33 2021-01-24T11:48:32Z 1099.89 2021-01-24T11:48:45Z 1098.44 2021-01-24T11:49:03Z 1098.44 2021-01-24T11:49:20Z 1097.48 2021-01-24T11:49:37Z 1093.64 2021-01-24T11:49:56Z 1094.6 2021-01-24T11:50:12Z 1094.6 2021-01-24T11:50:13Z 1096.52 2021-01-24T11:50:24Z 1097.96 2021-01-24T11:50:37Z 1097.48 2021-01-24T11:50:51Z 1096.04 2021-01-24T11:51:08Z 1095.56 2021-01-24T11:51:17Z 1096.52 2021-01-24T11:51:30Z 1097.96 2021-01-24T11:51:44Z 1097.96 2021-01-24T11:52:02Z 1096.52 2021-01-24T11:52:10Z 1096.04 2021-01-24T11:52:12Z 1093.64 2021-01-24T11:52:28Z 1095.56 2021-01-24T11:52:43Z 1096.04 2021-01-24T11:52:44Z 1096.52 2021-01-24T11:52:51Z 1097.48 2021-01-24T11:53:06Z 1098.44 2021-01-24T11:53:19Z 1097.48 2021-01-24T11:53:25Z 1096.04 2021-01-24T11:53:39Z 1095.56 2021-01-24T11:53:51Z 1093.64 2021-01-24T11:54:03Z 1090.75 2021-01-24T11:54:20Z 1090.27 2021-01-24T11:54:35Z 1089.79 2021-01-24T11:54:51Z 1088.35 2021-01-24T11:55:02Z 1087.39 2021-01-24T11:55:12Z 1085.95 2021-01-24T11:55:28Z 1085.95 2021-01-24T11:55:37Z 1087.87 2021-01-24T11:55:52Z 1089.79 2021-01-24T11:56:09Z 1091.23 2021-01-24T11:56:23Z 1090.75 2021-01-24T11:56:39Z 1091.71 2021-01-24T11:56:56Z 1091.71 2021-01-24T11:57:21Z 1091.71 2021-01-24T11:57:43Z 1091.71 2021-01-24T11:58:05Z 1091.23 2021-01-24T11:58:35Z 1091.23 2021-01-24T11:58:53Z 1091.23 2021-01-24T11:59:16Z 1091.23 2021-01-24T11:59:24Z 1090.75 2021-01-24T11:59:38Z 1091.71 2021-01-24T11:59:55Z 1092.2 2021-01-24T12:00:21Z 1092.68 2021-01-24T12:00:55Z 1093.16 2021-01-24T12:01:42Z 1094.12 2021-01-24T12:02:28Z 1094.12 2021-01-24T12:03:05Z 1095.08 2021-01-24T12:03:20Z 1094.6 2021-01-24T12:03:30Z 1094.12 2021-01-24T12:03:46Z 1093.16 2021-01-24T12:04:06Z 1091.23 2021-01-24T12:04:30Z 1091.71 2021-01-24T12:04:54Z 1092.2 2021-01-24T12:05:13Z 1092.68 2021-01-24T12:05:31Z 1093.16 2021-01-24T12:06:06Z 1092.68 2021-01-24T12:06:36Z 1092.2 2021-01-24T12:07:10Z 1091.71 2021-01-24T12:07:45Z 1092.2 2021-01-24T12:07:59Z 1091.23 2021-01-24T12:08:16Z 1090.75 2021-01-24T12:08:32Z 1090.75 2021-01-24T12:08:54Z 1089.79 2021-01-24T12:09:06Z 1089.79 2021-01-24T12:09:09Z 1087.87 2021-01-24T12:09:24Z 1087.39 2021-01-24T12:09:34Z 1084.99 2021-01-24T12:09:50Z 1083.54 2021-01-24T12:10:11Z 1082.58 2021-01-24T12:10:16Z 1081.62 2021-01-24T12:10:34Z 1076.81 2021-01-24T12:10:52Z 1075.85 2021-01-24T12:11:09Z 1073.93 2021-01-24T12:11:30Z 1072.01 2021-01-24T12:11:49Z 1068.16 2021-01-24T12:12:10Z 1066.24 2021-01-24T12:12:31Z 1063.36 2021-01-24T12:12:49Z 1060.47 2021-01-24T12:13:05Z 1054.7 2021-01-24T12:13:24Z 1047.49 2021-01-24T12:13:43Z 1054.22 2021-01-24T12:13:59Z 1054.7 2021-01-24T12:14:14Z 1051.34 2021-01-24T12:14:34Z 1048.45 2021-01-24T12:14:54Z 1052.3 2021-01-24T12:15:02Z 1054.22 2021-01-24T12:15:20Z 1051.82 2021-01-24T12:15:41Z 1050.38 2021-01-24T12:15:50Z 1047.49 2021-01-24T12:16:06Z 1047.01 2021-01-24T12:16:18Z 1046.53 2021-01-24T12:16:26Z 1045.09 2021-01-24T12:16:43Z 1044.13 2021-01-24T12:16:56Z 1043.17 2021-01-24T12:17:05Z 1039.32 2021-01-24T12:17:22Z 1034.04 2021-01-24T12:17:40Z 1032.59 2021-01-24T12:17:53Z 1030.67 2021-01-24T12:18:10Z 1026.83 2021-01-24T12:18:25Z 1026.83 2021-01-24T12:18:40Z 1023.46 2021-01-24T12:18:56Z 1020.58 2021-01-24T12:19:10Z 1017.69 2021-01-24T12:19:29Z 1017.21 2021-01-24T12:19:43Z 1016.73 2021-01-24T12:20:01Z 1015.29 2021-01-24T12:20:15Z 1013.37 2021-01-24T12:20:29Z 1010.48 2021-01-24T12:20:47Z 1007.6 2021-01-24T12:21:05Z 1002.79 2021-01-24T12:21:25Z 998.95 2021-01-24T12:21:40Z 997.99 2021-01-24T12:21:56Z 999.43 2021-01-24T12:22:12Z 997.99 2021-01-24T12:22:29Z 996.06 2021-01-24T12:22:40Z 993.66 2021-01-24T12:22:50Z 990.78 2021-01-24T12:23:06Z 987.89 2021-01-24T12:23:20Z 983.57 2021-01-24T12:23:33Z 982.6 2021-01-24T12:23:39Z 981.16 2021-01-24T12:23:44Z 978.28 2021-01-24T12:24:00Z 975.39 2021-01-24T12:24:16Z 972.51 2021-01-24T12:24:32Z 972.03 2021-01-24T12:24:50Z 970.11 2021-01-24T12:24:57Z 969.15 2021-01-24T12:25:18Z 970.59 2021-01-24T12:25:30Z 967.22 2021-01-24T12:25:50Z 966.74 2021-01-24T12:25:53Z 962.9 2021-01-24T12:26:09Z 958.57 2021-01-24T12:26:28Z 960.01 2021-01-24T12:26:46Z 960.49 2021-01-24T12:27:06Z 960.01 2021-01-24T12:27:25Z 961.94 2021-01-24T12:27:41Z 964.82 2021-01-24T12:27:53Z 965.78 2021-01-24T12:27:57Z 966.74 2021-01-24T12:28:08Z 965.78 2021-01-24T12:28:26Z 965.3 2021-01-24T12:28:40Z 967.22 2021-01-24T12:28:50Z 969.15 2021-01-24T12:29:02Z 971.07 2021-01-24T12:29:11Z 972.51 2021-01-24T12:29:23Z 972.51 2021-01-24T12:29:25Z 972.03 2021-01-24T12:29:38Z 969.63 2021-01-24T12:29:53Z 968.67 2021-01-24T12:30:01Z 966.74 2021-01-24T12:30:18Z 965.78 2021-01-24T12:30:23Z 964.82 2021-01-24T12:30:25Z 961.94 2021-01-24T12:30:39Z 959.05 2021-01-24T12:30:55Z 955.21 2021-01-24T12:31:11Z 949.92 2021-01-24T12:31:31Z 948.96 2021-01-24T12:31:47Z 949.44 2021-01-24T12:32:06Z 946.56 2021-01-24T12:32:22Z 942.71 2021-01-24T12:32:38Z 939.35 2021-01-24T12:32:49Z 935.02 2021-01-24T12:33:02Z 930.21 2021-01-24T12:33:16Z 929.73 2021-01-24T12:33:19Z 928.77 2021-01-24T12:33:32Z 925.41 2021-01-24T12:33:46Z 921.56 2021-01-24T12:33:59Z 922.52 2021-01-24T12:34:23Z 919.64 2021-01-24T12:34:42Z 915.79 2021-01-24T12:34:55Z 913.39 2021-01-24T12:35:11Z 912.91 2021-01-24T12:35:18Z 911.47 2021-01-24T12:35:31Z 907.62 2021-01-24T12:35:43Z 903.3 2021-01-24T12:35:57Z 898.49 2021-01-24T12:36:10Z 895.12 2021-01-24T12:36:20Z 892.24 2021-01-24T12:36:27Z 887.91 2021-01-24T12:36:37Z 885.51 2021-01-24T12:36:51Z 880.22 2021-01-24T12:37:08Z 878.3 2021-01-24T12:37:23Z 877.82 2021-01-24T12:37:34Z 878.78 2021-01-24T12:37:48Z 876.86 2021-01-24T12:38:05Z 876.86 2021-01-24T12:38:23Z 875.42 2021-01-24T12:38:40Z 871.57 2021-01-24T12:38:55Z 870.61 2021-01-24T12:39:10Z 875.9 2021-01-24T12:39:20Z 874.94 2021-01-24T12:39:35Z 874.94 2021-01-24T12:39:47Z 877.82 2021-01-24T12:40:00Z 879.26 2021-01-24T12:40:13Z 881.67 2021-01-24T12:40:33Z 883.59 2021-01-24T12:40:50Z 884.55 2021-01-24T12:41:01Z 885.51 2021-01-24T12:41:13Z 887.91 2021-01-24T12:41:27Z 887.43 2021-01-24T12:41:42Z 887.91 2021-01-24T12:42:02Z 887.43 2021-01-24T12:42:19Z 887.91 2021-01-24T12:42:41Z 886.47 2021-01-24T12:43:01Z 886.95 2021-01-24T12:43:03Z 881.67 2021-01-24T12:43:18Z 878.78 2021-01-24T12:43:30Z 878.78 2021-01-24T12:43:32Z 877.34 2021-01-24T12:43:43Z 873.01 2021-01-24T12:43:52Z 870.61 2021-01-24T12:43:57Z 861.96 2021-01-24T12:44:14Z 858.11 2021-01-24T12:44:33Z 859.56 2021-01-24T12:44:55Z 860.04 2021-01-24T12:45:11Z 860.52 2021-01-24T12:45:29Z 861 2021-01-24T12:45:30Z 864.84 2021-01-24T12:45:47Z 864.84 2021-01-24T12:46:14Z 864.84 2021-01-24T12:46:16Z 861.96 2021-01-24T12:46:27Z 861.96 2021-01-24T12:46:37Z 861.48 2021-01-24T12:46:43Z 860.52 2021-01-24T12:46:47Z 860.04 2021-01-24T12:46:49Z 855.71 2021-01-24T12:47:01Z 848.98 2021-01-24T12:47:18Z 844.18 2021-01-24T12:47:30Z 841.29 2021-01-24T12:47:45Z 836.96 2021-01-24T12:47:59Z 836.48 2021-01-24T12:48:00Z 828.79 2021-01-24T12:48:15Z 828.31 2021-01-24T12:48:30Z 830.24 2021-01-24T12:48:43Z 832.16 2021-01-24T12:48:59Z 828.31 2021-01-24T12:49:14Z 823.03 2021-01-24T12:49:32Z 822.55 2021-01-24T12:49:37Z 822.06 2021-01-24T12:49:44Z 822.55 2021-01-24T12:49:55Z 822.55 2021-01-24T12:50:09Z 822.55 2021-01-24T12:50:23Z 822.55 2021-01-24T12:50:37Z 823.03 2021-01-24T12:51:02Z 823.51 2021-01-24T12:51:13Z 822.55 2021-01-24T12:51:22Z 822.06 2021-01-24T12:51:25Z 821.58 2021-01-24T12:51:35Z 822.06 2021-01-24T12:51:37Z 821.58 2021-01-24T12:51:49Z 821.1 2021-01-24T12:51:53Z 821.1 2021-01-24T12:51:56Z 822.55 2021-01-24T12:52:06Z 823.03 2021-01-24T12:52:19Z 823.51 2021-01-24T12:52:40Z 822.55 2021-01-24T12:52:53Z 823.03 2021-01-24T12:52:57Z 823.99 2021-01-24T12:53:10Z 823.99 2021-01-24T12:53:18Z 823.03 2021-01-24T12:53:36Z 824.47 2021-01-24T12:53:45Z 824.95 2021-01-24T12:53:47Z 825.91 2021-01-24T12:53:58Z 827.83 2021-01-24T12:54:09Z 833.12 2021-01-24T12:54:21Z 834.56 2021-01-24T12:54:29Z 836 2021-01-24T12:54:33Z 838.89 2021-01-24T12:54:45Z 840.81 2021-01-24T12:54:55Z 838.89 2021-01-24T12:54:59Z 828.79 2021-01-24T12:55:09Z 826.39 2021-01-24T12:55:18Z 826.39 2021-01-24T12:55:19Z 825.43 2021-01-24T12:55:22Z 822.55 2021-01-24T12:55:28Z 819.18 2021-01-24T12:55:38Z 817.26 2021-01-24T12:55:48Z 812.93 2021-01-24T12:56:05Z 811.01 2021-01-24T12:56:18Z 809.09 2021-01-24T12:56:36Z 811.49 2021-01-24T12:56:47Z 812.93 2021-01-24T12:56:57Z 812.45 2021-01-24T12:57:01Z 811.97 2021-01-24T12:57:11Z 812.45 2021-01-24T12:57:14Z 814.37 2021-01-24T12:57:25Z 816.3 2021-01-24T12:57:38Z 816.3 2021-01-24T12:57:51Z 817.74 2021-01-24T12:57:57Z 818.22 2021-01-24T12:58:08Z 819.66 2021-01-24T12:58:20Z 817.74 2021-01-24T12:58:37Z 815.34 2021-01-24T12:58:47Z 811.49 2021-01-24T12:59:08Z 811.49 2021-01-24T12:59:23Z 814.37 2021-01-24T12:59:38Z 815.34 2021-01-24T12:59:52Z 816.3 2021-01-24T13:00:09Z 814.37 2021-01-24T13:00:15Z 809.09 2021-01-24T13:00:32Z 811.01 2021-01-24T13:00:42Z 806.68 2021-01-24T13:00:58Z 806.2 2021-01-24T13:01:14Z 806.2 2021-01-24T13:01:16Z 805.24 2021-01-24T13:01:36Z 804.28 2021-01-24T13:01:50Z 806.2 2021-01-24T13:02:04Z 807.16 2021-01-24T13:02:15Z 806.68 2021-01-24T13:02:27Z 806.2 2021-01-24T13:02:38Z 807.16 2021-01-24T13:02:49Z 807.64 2021-01-24T13:02:52Z 808.61 2021-01-24T13:03:05Z 810.53 2021-01-24T13:03:17Z 811.49 2021-01-24T13:03:26Z 811.49 2021-01-24T13:03:31Z 810.05 2021-01-24T13:03:43Z 811.49 2021-01-24T13:03:52Z 814.85 2021-01-24T13:04:03Z 817.74 2021-01-24T13:04:15Z 818.22 2021-01-24T13:04:18Z 817.74 2021-01-24T13:04:33Z 813.41 2021-01-24T13:04:54Z 810.53 2021-01-24T13:05:12Z 810.05 2021-01-24T13:05:15Z 805.72 2021-01-24T13:05:40Z 798.99 2021-01-24T13:06:00Z 797.55 2021-01-24T13:06:14Z 791.78 2021-01-24T13:06:33Z 788.42 2021-01-24T13:06:54Z 792.26 2021-01-24T13:07:05Z 789.86 2021-01-24T13:07:19Z 786.98 2021-01-24T13:07:36Z 785.53 2021-01-24T13:07:51Z 783.61 2021-01-24T13:08:05Z 783.61 2021-01-24T13:08:21Z 780.25 2021-01-24T13:08:36Z 776.4 2021-01-24T13:08:51Z 774.96 2021-01-24T13:09:11Z 770.15 2021-01-24T13:09:30Z 768.23 2021-01-24T13:09:51Z 773.52 2021-01-24T13:10:09Z 774.48 2021-01-24T13:10:29Z 775.44 2021-01-24T13:10:35Z 782.17 2021-01-24T13:10:47Z 783.13 2021-01-24T13:10:51Z 784.57 2021-01-24T13:11:02Z 785.53 2021-01-24T13:11:06Z 787.94 2021-01-24T13:11:09Z 789.86 2021-01-24T13:11:14Z 791.78 2021-01-24T13:11:21Z 796.11 2021-01-24T13:11:33Z 796.59 2021-01-24T13:11:36Z 800.92 2021-01-24T13:11:49Z 803.8 2021-01-24T13:12:02Z 802.84 2021-01-24T13:12:14Z 800.44 2021-01-24T13:12:26Z 798.99 2021-01-24T13:12:44Z 799.47 2021-01-24T13:13:01Z 800.92 2021-01-24T13:13:19Z 801.88 2021-01-24T13:13:27Z 803.8 2021-01-24T13:13:45Z 803.32 2021-01-24T13:13:54Z 804.28 2021-01-24T13:14:12Z 801.88 2021-01-24T13:14:28Z 801.4 2021-01-24T13:14:35Z 798.99 2021-01-24T13:14:52Z 798.51 2021-01-24T13:15:06Z 797.55 2021-01-24T13:15:12Z 795.63 2021-01-24T13:15:29Z 795.63 2021-01-24T13:15:32Z 796.59 2021-01-24T13:15:51Z 797.07 2021-01-24T13:16:03Z 796.59 2021-01-24T13:16:10Z 796.59 2021-01-24T13:16:18Z 796.11 2021-01-24T13:16:26Z 796.59 2021-01-24T13:16:33Z 797.55 2021-01-24T13:16:41Z 798.03 2021-01-24T13:16:44Z 798.99 2021-01-24T13:16:49Z 800.44 2021-01-24T13:16:55Z 800.92 2021-01-24T13:16:57Z 801.4 2021-01-24T13:17:05Z 800.92 2021-01-24T13:17:09Z 799.47 2021-01-24T13:17:18Z 799.47 2021-01-24T13:17:21Z 799.47 2021-01-24T13:17:30Z 798.99 2021-01-24T13:17:39Z 797.55 2021-01-24T13:17:48Z 798.03 2021-01-24T13:17:57Z 796.59 2021-01-24T13:18:06Z 794.19 2021-01-24T13:18:14Z 792.26 2021-01-24T13:18:22Z 790.82 2021-01-24T13:18:30Z 788.9 2021-01-24T13:18:39Z 786.98 2021-01-24T13:18:47Z 787.46 2021-01-24T13:18:54Z 789.86 2021-01-24T13:19:04Z 790.34 2021-01-24T13:19:11Z 789.86 2021-01-24T13:19:20Z 788.9 2021-01-24T13:19:34Z 788.42 2021-01-24T13:19:35Z 787.94 2021-01-24T13:19:41Z 786.98 2021-01-24T13:19:49Z 785.53 2021-01-24T13:19:58Z 784.09 2021-01-24T13:20:06Z 783.61 2021-01-24T13:20:10Z 784.09 2021-01-24T13:20:19Z 775.44 2021-01-24T13:41:22Z 774.96 2021-01-24T13:41:24Z 774.48 2021-01-24T13:41:26Z 774.48 2021-01-24T13:41:38Z 774 2021-01-24T13:41:41Z 775.44 2021-01-24T13:41:59Z 776.4 2021-01-24T13:42:17Z 776.4 2021-01-24T13:42:32Z 775.92 2021-01-24T13:42:43Z 775.92 2021-01-24T13:42:57Z 775.44 2021-01-24T13:43:13Z 774.48 2021-01-24T13:43:20Z 778.32 2021-01-24T13:43:28Z 781.21 2021-01-24T13:43:43Z 781.21 2021-01-24T13:43:44Z 781.21 2021-01-24T13:43:52Z 781.21 2021-01-24T13:43:58Z 781.21 2021-01-24T13:44:01Z 778.81 2021-01-24T13:44:13Z 776.88 2021-01-24T13:44:23Z 776.4 2021-01-24T13:44:34Z 774.48 2021-01-24T13:44:51Z 775.92 2021-01-24T13:45:02Z 774 2021-01-24T13:45:12Z 774 2021-01-24T13:45:13Z 772.08 2021-01-24T13:45:27Z 772.08 2021-01-24T13:45:38Z 772.56 2021-01-24T13:45:45Z 771.11 2021-01-24T13:45:54Z 771.11 2021-01-24T13:46:05Z 771.11 2021-01-24T13:46:19Z 773.52 2021-01-24T13:46:23Z 774.96 2021-01-24T13:46:25Z 775.44 2021-01-24T13:46:35Z 775.44 2021-01-24T13:46:36Z 775.44 2021-01-24T13:46:40Z 775.44 2021-01-24T13:46:44Z 775.44 2021-01-24T13:46:56Z 774.96 2021-01-24T13:47:05Z 774.48 2021-01-24T13:47:15Z 773.04 2021-01-24T13:47:23Z 773.04 2021-01-24T13:47:26Z 773.04 2021-01-24T13:47:38Z 773.04 2021-01-24T13:47:41Z 775.44 2021-01-24T13:47:53Z 775.44 2021-01-24T13:48:08Z 776.4 2021-01-24T13:48:20Z 777.36 2021-01-24T13:48:31Z 777.84 2021-01-24T13:48:40Z 776.4 2021-01-24T13:48:48Z 775.92 2021-01-24T13:49:01Z 775.92 2021-01-24T13:49:03Z 779.77 2021-01-24T13:49:14Z 783.13 2021-01-24T13:49:23Z 784.09 2021-01-24T13:49:29Z 783.13 2021-01-24T13:49:36Z 782.17 2021-01-24T13:49:41Z 781.69 2021-01-24T13:49:43Z 780.73 2021-01-24T13:49:51Z 779.77 2021-01-24T13:50:02Z 778.81 2021-01-24T13:50:15Z 779.29 2021-01-24T13:50:30Z 779.77 2021-01-24T13:50:43Z 782.65 2021-01-24T13:50:51Z 784.09 2021-01-24T13:51:04Z 784.57 2021-01-24T13:51:16Z 785.53 2021-01-24T13:51:19Z 785.53 2021-01-24T13:51:22Z 786.98 2021-01-24T13:51:37Z 788.42 2021-01-24T13:51:50Z 788.9 2021-01-24T13:52:03Z 788.9 2021-01-24T13:52:24Z 788.9 2021-01-24T13:52:30Z 789.86 2021-01-24T13:52:41Z 790.34 2021-01-24T13:52:49Z 790.82 2021-01-24T13:52:52Z 792.74 2021-01-24T13:53:03Z 793.22 2021-01-24T13:53:10Z 793.71 2021-01-24T13:53:12Z 794.67 2021-01-24T13:53:16Z 794.19 2021-01-24T13:53:23Z 795.15 2021-01-24T13:53:38Z 794.67 2021-01-24T13:53:53Z 794.67 2021-01-24T13:54:08Z 794.67 2021-01-24T13:54:28Z 794.67 2021-01-24T13:54:50Z 795.15 2021-01-24T13:55:12Z 795.15 2021-01-24T13:55:32Z 795.15 2021-01-24T13:55:39Z 795.15 2021-01-24T13:55:55Z 795.15 2021-01-24T13:56:15Z 794.19 2021-01-24T13:56:25Z 792.74 2021-01-24T13:56:39Z 792.26 2021-01-24T13:56:41Z 791.78 2021-01-24T13:56:57Z 791.78 2021-01-24T13:57:05Z 792.74 2021-01-24T13:57:18Z 792.26 2021-01-24T13:57:37Z 793.22 2021-01-24T13:57:50Z 793.71 2021-01-24T13:58:03Z 794.19 2021-01-24T13:58:16Z 794.19 2021-01-24T13:58:17Z 794.67 2021-01-24T13:58:34Z 794.67 2021-01-24T13:58:48Z 794.67 2021-01-24T13:59:02Z 794.19 2021-01-24T13:59:05Z 794.19 2021-01-24T13:59:20Z 793.22 2021-01-24T13:59:35Z 792.26 2021-01-24T13:59:50Z 792.26 2021-01-24T13:59:56Z 791.78 2021-01-24T14:00:12Z 791.78 2021-01-24T14:00:19Z 791.78 2021-01-24T14:00:23Z 790.34 2021-01-24T14:00:30Z 786.5 2021-01-24T14:00:44Z 786.5 2021-01-24T14:01:03Z 784.57 2021-01-24T14:01:19Z 783.13 2021-01-24T14:01:37Z 782.65 2021-01-24T14:01:39Z 779.29 2021-01-24T14:01:57Z 779.77 2021-01-24T14:02:11Z 777.36 2021-01-24T14:02:27Z 776.4 2021-01-24T14:02:38Z 775.44 2021-01-24T14:02:52Z 774.96 2021-01-24T14:02:57Z 774.96 2021-01-24T14:03:12Z 774.48 2021-01-24T14:03:28Z 774 2021-01-24T14:03:37Z 772.08 2021-01-24T14:03:50Z 772.56 2021-01-24T14:03:56Z 772.08 2021-01-24T14:03:58Z 770.63 2021-01-24T14:04:09Z 770.63 2021-01-24T14:04:17Z 770.15 2021-01-24T14:04:21Z 764.87 2021-01-24T14:04:36Z 763.9 2021-01-24T14:04:39Z 761.98 2021-01-24T14:04:53Z 761.5 2021-01-24T14:04:54Z 760.54 2021-01-24T14:05:00Z 758.14 2021-01-24T14:05:20Z 758.14 2021-01-24T14:05:29Z 758.62 2021-01-24T14:05:33Z 758.14 2021-01-24T14:05:37Z 753.33 2021-01-24T14:05:51Z 749.49 2021-01-24T14:06:06Z 748.52 2021-01-24T14:06:11Z 748.04 2021-01-24T14:06:13Z 747.08 2021-01-24T14:06:28Z 748.04 2021-01-24T14:06:52Z 748.52 2021-01-24T14:07:16Z 749.49 2021-01-24T14:07:43Z 749.49 2021-01-24T14:07:44Z 749 2021-01-24T14:07:52Z 747.08 2021-01-24T14:07:59Z 746.12 2021-01-24T14:08:09Z 746.6 2021-01-24T14:08:24Z 745.16 2021-01-24T14:08:39Z 742.76 2021-01-24T14:08:49Z 741.79 2021-01-24T14:08:57Z 741.79 2021-01-24T14:09:05Z 741.31 2021-01-24T14:09:14Z 740.35 2021-01-24T14:09:24Z 738.91 2021-01-24T14:09:33Z 738.43 2021-01-24T14:09:38Z 737.47 2021-01-24T14:09:47Z 737.95 2021-01-24T14:09:51Z 737.47 2021-01-24T14:09:58Z 735.55 2021-01-24T14:10:10Z 735.55 2021-01-24T14:10:20Z 735.55 2021-01-24T14:10:31Z 736.03 2021-01-24T14:10:41Z 736.03 2021-01-24T14:10:52Z 736.51 2021-01-24T14:10:58Z 736.03 2021-01-24T14:11:03Z 733.62 2021-01-24T14:11:14Z 731.22 2021-01-24T14:11:26Z 729.3 2021-01-24T14:11:36Z 728.34 2021-01-24T14:11:46Z 727.86 2021-01-24T14:11:58Z 726.41 2021-01-24T14:12:10Z 724.01 2021-01-24T14:12:20Z 722.09 2021-01-24T14:12:30Z 721.13 2021-01-24T14:12:36Z 719.2 2021-01-24T14:12:41Z 716.32 2021-01-24T14:12:51Z 716.8 2021-01-24T14:13:03Z 716.8 2021-01-24T14:13:09Z 715.84 2021-01-24T14:13:13Z 713.44 2021-01-24T14:13:23Z 711.03 2021-01-24T14:13:31Z 710.55 2021-01-24T14:13:32Z 706.23 2021-01-24T14:13:46Z 703.82 2021-01-24T14:13:57Z 702.38 2021-01-24T14:14:03Z 697.57 2021-01-24T14:14:18Z 694.69 2021-01-24T14:14:28Z 691.33 2021-01-24T14:14:39Z 689.88 2021-01-24T14:14:47Z 689.4 2021-01-24T14:14:52Z 687.96 2021-01-24T14:15:02Z 688.44 2021-01-24T14:15:05Z 687.48 2021-01-24T14:15:15Z 686.52 2021-01-24T14:15:24Z 685.56 2021-01-24T14:15:33Z 684.6 2021-01-24T14:15:42Z 683.63 2021-01-24T14:15:51Z 682.19 2021-01-24T14:16:00Z 682.19 2021-01-24T14:16:09Z 681.23 2021-01-24T14:16:19Z 681.23 2021-01-24T14:16:30Z 679.79 2021-01-24T14:23:29Z 679.79 2021-01-24T14:23:45Z 680.75 2021-01-24T14:23:59Z 681.23 2021-01-24T14:24:04Z 681.23 2021-01-24T14:24:15Z 681.23 2021-01-24T14:24:20Z 681.23 2021-01-24T14:24:26Z 681.71 2021-01-24T14:24:30Z 682.19 2021-01-24T14:24:39Z 684.12 2021-01-24T14:24:52Z 683.15 2021-01-24T14:25:04Z 683.15 2021-01-24T14:25:05Z 683.15 2021-01-24T14:25:11Z 683.63 2021-01-24T14:25:18Z 682.67 2021-01-24T14:25:29Z 681.71 2021-01-24T14:25:43Z 685.08 2021-01-24T14:25:56Z 685.08 2021-01-24T14:26:07Z 684.6 2021-01-24T14:26:17Z 684.6 2021-01-24T14:26:20Z 683.15 2021-01-24T14:26:31Z 681.71 2021-01-24T14:26:42Z 680.27 2021-01-24T14:26:53Z 681.71 2021-01-24T14:27:04Z 681.23 2021-01-24T14:27:16Z 680.75 2021-01-24T14:27:27Z 680.27 2021-01-24T14:27:37Z 678.83 2021-01-24T14:27:47Z 678.83 2021-01-24T14:27:52Z 677.87 2021-01-24T14:28:02Z 677.87 2021-01-24T14:28:12Z 676.91 2021-01-24T14:28:16Z 674.02 2021-01-24T14:28:28Z 674.02 2021-01-24T14:28:30Z 672.58 2021-01-24T14:28:34Z 669.7 2021-01-24T14:28:47Z 668.73 2021-01-24T14:28:58Z 668.73 2021-01-24T14:29:08Z 669.22 2021-01-24T14:29:18Z 669.22 2021-01-24T14:29:29Z 666.33 2021-01-24T14:29:39Z 664.41 2021-01-24T14:29:50Z 663.93 2021-01-24T14:30:00Z 663.93 2021-01-24T14:30:12Z 664.89 2021-01-24T14:30:22Z 664.89 2021-01-24T14:30:33Z 665.37 2021-01-24T14:30:43Z 667.29 2021-01-24T14:30:49Z 669.22 2021-01-24T14:31:02Z 669.22 2021-01-24T14:31:04Z 670.18 2021-01-24T14:31:15Z 670.18 2021-01-24T14:31:27Z 670.66 2021-01-24T14:31:43Z 672.1 2021-01-24T14:31:55Z 672.58 2021-01-24T14:32:06Z 674.02 2021-01-24T14:32:13Z 674.02 2021-01-24T14:32:27Z 674.02 2021-01-24T14:32:38Z 674.02 2021-01-24T14:32:51Z 674.02 2021-01-24T14:33:03Z 673.06 2021-01-24T14:33:16Z 672.1 2021-01-24T14:33:29Z 670.18 2021-01-24T14:33:44Z 670.66 2021-01-24T14:33:48Z 671.14 2021-01-24T14:34:02Z 671.14 2021-01-24T14:34:18Z 673.54 2021-01-24T14:34:32Z 673.54 2021-01-24T14:34:35Z 674.02 2021-01-24T14:34:48Z 676.91 2021-01-24T14:35:01Z 678.35 2021-01-24T14:35:15Z 677.87 2021-01-24T14:35:30Z 677.87 2021-01-24T14:35:45Z 678.35 2021-01-24T14:35:59Z 677.39 2021-01-24T14:36:13Z 677.39 2021-01-24T14:36:14Z