POUR LES COSTAUD ONF 15/01 828.94580078125 2020-01-16T19:20:43.000Z 828.6259765625 2020-01-16T19:20:43.001Z 818.48211669922 2020-01-16T19:20:43.034Z 818.47131347656 2020-01-16T19:20:43.067Z 815.93267822266 2020-01-16T19:20:43.107Z 815.9345703125 2020-01-16T19:20:43.147Z 815.55914306641 2020-01-16T19:20:43.191Z 815.55902099609 2020-01-16T19:20:43.235Z 811.42645263672 2020-01-16T19:20:43.287Z 811.42340087891 2020-01-16T19:20:43.339Z 805.31329345703 2020-01-16T19:20:43.402Z 805.30383300781 2020-01-16T19:20:43.465Z 804.08673095703 2020-01-16T19:20:43.530Z 804.08245849609 2020-01-16T19:20:43.595Z 799.74859619141 2020-01-16T19:20:43.670Z 799.74676513672 2020-01-16T19:20:43.745Z 798.28887939453 2020-01-16T19:20:43.826Z 798.28503417969 2020-01-16T19:20:43.907Z 796.85229492188 2020-01-16T19:20:43.993Z 796.85003662109 2020-01-16T19:20:44.079Z 794.51080322266 2020-01-16T19:20:44.172Z 794.50964355469 2020-01-16T19:20:44.265Z 794.74176025391 2020-01-16T19:20:44.361Z 794.74243164062 2020-01-16T19:20:44.457Z 795.76989746094 2020-01-16T19:20:44.559Z 795.77319335938 2020-01-16T19:20:44.661Z 794.55999755859 2020-01-16T19:20:44.767Z 794.55297851562 2020-01-16T19:20:44.873Z 789.71282958984 2020-01-16T19:20:44.991Z 789.70446777344 2020-01-16T19:20:45.109Z 788.34350585938 2020-01-16T19:20:45.237Z 788.34423828125 2020-01-16T19:20:45.365Z 786.24536132812 2020-01-16T19:20:45.504Z 786.24011230469 2020-01-16T19:20:45.643Z 781.78552246094 2020-01-16T19:20:45.791Z 781.78118896484 2020-01-16T19:20:45.939Z 779.82763671875 2020-01-16T19:20:46.095Z 779.82415771484 2020-01-16T19:20:46.251Z 780.47869873047 2020-01-16T19:20:46.415Z 780.48248291016 2020-01-16T19:20:46.579Z 777.11889648438 2020-01-16T19:20:46.754Z 777.1162109375 2020-01-16T19:20:46.929Z 775.88470458984 2020-01-16T19:20:47.110Z 775.88000488281 2020-01-16T19:20:47.291Z 771.94854736328 2020-01-16T19:20:47.482Z 771.94598388672 2020-01-16T19:20:47.673Z 771.78656005859 2020-01-16T19:20:47.873Z 771.78607177734 2020-01-16T19:20:48.073Z 770.63763427734 2020-01-16T19:20:48.281Z 770.63488769531 2020-01-16T19:20:48.489Z 768.80706787109 2020-01-16T19:20:48.703Z 768.802734375 2020-01-16T19:20:48.917Z 764.26135253906 2020-01-16T19:20:49.143Z 764.24908447266 2020-01-16T19:20:49.370Z 759.92010498047 2020-01-16T19:20:49.611Z 759.91345214844 2020-01-16T19:20:49.852Z 757.50476074219 2020-01-16T19:20:50.103Z 757.49713134766 2020-01-16T19:20:50.354Z 755.80462646484 2020-01-16T19:20:50.614Z 755.80151367188 2020-01-16T19:20:50.874Z 754.08489990234 2020-01-16T19:20:51.146Z 754.08227539062 2020-01-16T19:20:51.418Z 752.41412353516 2020-01-16T19:20:51.698Z 752.40777587891 2020-01-16T19:20:51.978Z 751.96923828125 2020-01-16T19:20:52.266Z 751.96716308594 2020-01-16T19:20:52.554Z 751.17590332031 2020-01-16T19:20:52.846Z 751.16912841797 2020-01-16T19:20:53.138Z 748.24243164062 2020-01-16T19:20:53.440Z 748.23480224609 2020-01-16T19:20:53.742Z 745.7529296875 2020-01-16T19:20:54.055Z 745.75024414062 2020-01-16T19:20:54.368Z 745.60076904297 2020-01-16T19:20:54.687Z 745.59979248047 2020-01-16T19:20:55.006Z 739.64959716797 2020-01-16T19:20:55.341Z 739.63482666016 2020-01-16T19:20:55.676Z 736.46661376953 2020-01-16T19:20:56.028Z 736.45739746094 2020-01-16T19:20:56.380Z 734.25561523438 2020-01-16T19:20:56.743Z 734.24664306641 2020-01-16T19:20:57.106Z 732.68988037109 2020-01-16T19:20:57.478Z 732.67962646484 2020-01-16T19:20:57.850Z 732.2578125 2020-01-16T19:20:58.228Z 732.25708007812 2020-01-16T19:20:58.606Z 732.640625 2020-01-16T19:20:58.990Z 732.64324951172 2020-01-16T19:20:59.374Z 732.376953125 2020-01-16T19:20:59.765Z 732.38342285156 2020-01-16T19:21:00.156Z 732.19506835938 2020-01-16T19:21:00.554Z 732.19390869141 2020-01-16T19:21:00.952Z 731.04357910156 2020-01-16T19:21:01.357Z 731.04174804688 2020-01-16T19:21:01.762Z 733.61334228516 2020-01-16T19:21:02.175Z 733.62835693359 2020-01-16T19:21:02.588Z 736.16717529297 2020-01-16T19:21:03.015Z 736.17846679688 2020-01-16T19:21:03.442Z 738.07568359375 2020-01-16T19:21:03.875Z 738.08587646484 2020-01-16T19:21:04.308Z 743.42944335938 2020-01-16T19:21:04.758Z 743.43084716797 2020-01-16T19:21:05.208Z 752.83843994141 2020-01-16T19:21:05.677Z 752.85131835938 2020-01-16T19:21:06.146Z 769.37640380859 2020-01-16T19:21:06.656Z 769.39068603516 2020-01-16T19:21:07.167Z 772.70776367188 2020-01-16T19:21:07.686Z 772.72467041016 2020-01-16T19:21:08.205Z 777.66687011719 2020-01-16T19:21:08.734Z 777.67633056641 2020-01-16T19:21:09.263Z 779.05346679688 2020-01-16T19:21:09.796Z 779.06756591797 2020-01-16T19:21:10.329Z 778.00604248047 2020-01-16T19:21:10.866Z 777.99169921875 2020-01-16T19:21:11.403Z 776.53015136719 2020-01-16T19:21:11.943Z 776.51135253906 2020-01-16T19:21:12.483Z 775.14141845703 2020-01-16T19:21:13.039Z 775.13916015625 2020-01-16T19:21:13.595Z 777.77746582031 2020-01-16T19:21:14.163Z 777.78778076172 2020-01-16T19:21:14.731Z 778.40936279297 2020-01-16T19:21:15.303Z 778.41864013672 2020-01-16T19:21:15.875Z 779.8095703125 2020-01-16T19:21:16.451Z 779.82696533203 2020-01-16T19:21:17.027Z 780.08142089844 2020-01-16T19:21:17.605Z 780.08709716797 2020-01-16T19:21:18.183Z 781.54241943359 2020-01-16T19:21:18.765Z 781.56256103516 2020-01-16T19:21:19.347Z 782.34857177734 2020-01-16T19:21:19.931Z 782.3662109375 2020-01-16T19:21:20.515Z 782.77282714844 2020-01-16T19:21:21.102Z 782.78332519531 2020-01-16T19:21:21.689Z 785.43048095703 2020-01-16T19:21:22.283Z 785.45166015625 2020-01-16T19:21:22.877Z 786.7841796875 2020-01-16T19:21:23.473Z 786.81573486328 2020-01-16T19:21:24.069Z 790.88623046875 2020-01-16T19:21:24.674Z 790.91534423828 2020-01-16T19:21:25.279Z 798.43035888672 2020-01-16T19:21:25.898Z 798.45642089844 2020-01-16T19:21:26.517Z 803.81121826172 2020-01-16T19:21:27.153Z 803.82073974609 2020-01-16T19:21:27.789Z 811.08386230469 2020-01-16T19:21:28.449Z 811.09252929688 2020-01-16T19:21:29.109Z 813.22564697266 2020-01-16T19:21:29.781Z 813.22692871094 2020-01-16T19:21:30.453Z 814.00231933594 2020-01-16T19:21:31.128Z 814.01446533203 2020-01-16T19:21:31.803Z 814.65478515625 2020-01-16T19:21:32.493Z 814.65667724609 2020-01-16T19:21:33.183Z 815.14898681641 2020-01-16T19:21:33.876Z 815.15869140625 2020-01-16T19:21:34.569Z 815.18127441406 2020-01-16T19:21:35.264Z 815.18212890625 2020-01-16T19:21:35.959Z 818.517578125 2020-01-16T19:21:36.660Z 818.54534912109 2020-01-16T19:21:37.361Z 819.67559814453 2020-01-16T19:21:38.068Z 819.68780517578 2020-01-16T19:21:38.775Z 820.49871826172 2020-01-16T19:21:39.493Z 820.50756835938 2020-01-16T19:21:40.211Z 820.69812011719 2020-01-16T19:21:40.932Z 820.70190429688 2020-01-16T19:21:41.653Z 825.40600585938 2020-01-16T19:21:42.381Z 825.44549560547 2020-01-16T19:21:43.109Z 827.61114501953 2020-01-16T19:21:43.840Z 827.66229248047 2020-01-16T19:21:44.571Z 833.92401123047 2020-01-16T19:21:45.311Z 833.96569824219 2020-01-16T19:21:46.051Z 838.26092529297 2020-01-16T19:21:46.799Z 838.28259277344 2020-01-16T19:21:47.547Z 839.72729492188 2020-01-16T19:21:48.301Z 839.74353027344 2020-01-16T19:21:49.055Z 840.35369873047 2020-01-16T19:21:49.812Z 840.36547851562 2020-01-16T19:21:50.569Z 840.20758056641 2020-01-16T19:21:51.329Z 840.1962890625 2020-01-16T19:21:52.089Z 839.79333496094 2020-01-16T19:21:52.851Z 839.7783203125 2020-01-16T19:21:53.613Z 839.46496582031 2020-01-16T19:21:54.379Z 839.45819091797 2020-01-16T19:21:55.145Z 838.31762695312 2020-01-16T19:21:55.919Z 838.28515625 2020-01-16T19:21:56.693Z 835.32440185547 2020-01-16T19:21:57.471Z 835.28021240234 2020-01-16T19:21:58.249Z 832.65667724609 2020-01-16T19:21:59.037Z 832.63946533203 2020-01-16T19:21:59.825Z 830.34869384766 2020-01-16T19:22:00.617Z 830.31024169922 2020-01-16T19:22:01.409Z 826.26489257812 2020-01-16T19:22:02.210Z 826.23522949219 2020-01-16T19:22:03.012Z 818.97338867188 2020-01-16T19:22:03.826Z 818.93463134766 2020-01-16T19:22:04.640Z 812.06909179688 2020-01-16T19:22:05.459Z 812.02648925781 2020-01-16T19:22:06.278Z 809.83325195312 2020-01-16T19:22:07.101Z 809.79241943359 2020-01-16T19:22:07.924Z 808.48962402344 2020-01-16T19:22:08.750Z 808.44641113281 2020-01-16T19:22:09.576Z 808.76763916016 2020-01-16T19:22:10.407Z 808.80010986328 2020-01-16T19:22:11.238Z 812.49334716797 2020-01-16T19:22:12.077Z 812.57379150391 2020-01-16T19:22:12.916Z 816.36511230469 2020-01-16T19:22:13.763Z 816.39208984375 2020-01-16T19:22:14.610Z 817.63073730469 2020-01-16T19:22:15.463Z 817.64434814453 2020-01-16T19:22:16.316Z 817.95611572266 2020-01-16T19:22:17.175Z 817.96014404297 2020-01-16T19:22:18.034Z 819.10711669922 2020-01-16T19:22:18.897Z 819.14544677734 2020-01-16T19:22:19.760Z 826.89642333984 2020-01-16T19:22:20.636Z 826.92590332031 2020-01-16T19:22:21.512Z 828.25598144531 2020-01-16T19:22:22.390Z 828.310546875 2020-01-16T19:22:23.268Z 830.24560546875 2020-01-16T19:22:24.150Z 830.28179931641 2020-01-16T19:22:25.032Z 830.70147705078 2020-01-16T19:22:25.921Z 830.7138671875 2020-01-16T19:22:26.810Z 830.08660888672 2020-01-16T19:22:27.710Z 830.05364990234 2020-01-16T19:22:28.610Z 832.26690673828 2020-01-16T19:22:29.516Z 832.28521728516 2020-01-16T19:22:30.422Z 834.13842773438 2020-01-16T19:22:31.336Z 834.15771484375 2020-01-16T19:22:32.250Z 834.53930664062 2020-01-16T19:22:33.166Z 834.49475097656 2020-01-16T19:22:34.082Z 830.35614013672 2020-01-16T19:22:35.005Z 830.30548095703 2020-01-16T19:22:35.928Z 827.47210693359 2020-01-16T19:22:36.855Z 827.4091796875 2020-01-16T19:22:37.782Z 824.75085449219 2020-01-16T19:22:38.712Z 824.68664550781 2020-01-16T19:22:39.642Z 815.81610107422 2020-01-16T19:22:40.581Z 815.7275390625 2020-01-16T19:22:41.521Z 813.84417724609 2020-01-16T19:22:42.465Z 813.79956054688 2020-01-16T19:22:43.409Z 812.18786621094 2020-01-16T19:22:44.355Z 812.13751220703 2020-01-16T19:22:45.301Z 806.64678955078 2020-01-16T19:22:46.253Z 806.57305908203 2020-01-16T19:22:47.205Z 798.32830810547 2020-01-16T19:22:48.174Z 798.27062988281 2020-01-16T19:22:49.143Z 794.97387695312 2020-01-16T19:22:50.122Z 794.94848632812 2020-01-16T19:22:51.101Z 791.86309814453 2020-01-16T19:22:52.089Z 791.84704589844 2020-01-16T19:22:53.077Z 788.93566894531 2020-01-16T19:22:54.077Z 788.91339111328 2020-01-16T19:22:55.077Z 788.65893554688 2020-01-16T19:22:56.087Z 788.65893554688 2020-01-16T19:22:57.097Z 781.34875488281 2020-01-16T19:22:58.129Z 781.35876464844 2020-01-16T19:22:59.161Z 778.49407958984 2020-01-16T19:23:00.207Z 778.46099853516 2020-01-16T19:23:01.253Z 769.31372070312 2020-01-16T19:23:02.318Z 769.29187011719 2020-01-16T19:23:03.383Z 762.8466796875 2020-01-16T19:23:04.466Z 762.81707763672 2020-01-16T19:23:05.549Z 759.80981445312 2020-01-16T19:23:06.643Z 759.78924560547 2020-01-16T19:23:07.737Z 756.59411621094 2020-01-16T19:23:08.845Z 756.55822753906 2020-01-16T19:23:09.953Z 756.63214111328 2020-01-16T19:23:11.071Z 756.62689208984 2020-01-16T19:23:12.189Z 754.27185058594 2020-01-16T19:23:13.316Z 754.23999023438 2020-01-16T19:23:14.443Z 753.32055664062 2020-01-16T19:23:15.575Z 753.30541992188 2020-01-16T19:23:16.707Z 753.25872802734 2020-01-16T19:23:17.852Z 753.259765625 2020-01-16T19:23:18.997Z 747.55358886719 2020-01-16T19:23:20.163Z 747.52447509766 2020-01-16T19:23:21.329Z 745.64233398438 2020-01-16T19:23:22.520Z 745.62426757812 2020-01-16T19:23:23.711Z 742.69244384766 2020-01-16T19:23:24.927Z 742.68334960938 2020-01-16T19:23:26.143Z 739.99212646484 2020-01-16T19:23:27.388Z 740.00854492188 2020-01-16T19:23:28.633Z 745.36578369141 2020-01-16T19:23:29.915Z 745.38098144531 2020-01-16T19:23:31.197Z 746.25537109375 2020-01-16T19:23:32.501Z 746.25769042969 2020-01-16T19:23:33.805Z 743.68768310547 2020-01-16T19:23:35.121Z 743.66302490234 2020-01-16T19:23:36.438Z 743.59948730469 2020-01-16T19:23:37.757Z 743.60046386719 2020-01-16T19:23:39.076Z 743.80670166016 2020-01-16T19:23:40.398Z 743.80462646484 2020-01-16T19:23:41.720Z 743.38293457031 2020-01-16T19:23:43.053Z 743.38354492188 2020-01-16T19:23:44.386Z 743.00860595703 2020-01-16T19:23:45.722Z 742.98846435547 2020-01-16T19:23:47.058Z 738.72143554688 2020-01-16T19:23:48.412Z 738.68786621094 2020-01-16T19:23:49.766Z 738.47528076172 2020-01-16T19:23:51.124Z 738.46899414062 2020-01-16T19:23:52.482Z 739.47802734375 2020-01-16T19:23:53.845Z 739.50830078125 2020-01-16T19:23:55.208Z 740.09552001953 2020-01-16T19:23:56.589Z 740.07763671875 2020-01-16T19:23:57.971Z 739.90100097656 2020-01-16T19:23:59.360Z 739.89807128906 2020-01-16T19:24:00.749Z 736.58984375 2020-01-16T19:24:02.160Z 736.55865478516 2020-01-16T19:24:03.571Z 735.64874267578 2020-01-16T19:24:04.986Z 735.61694335938 2020-01-16T19:24:06.401Z 735.79650878906 2020-01-16T19:24:07.819Z 735.80462646484 2020-01-16T19:24:09.237Z 736.69079589844 2020-01-16T19:24:10.660Z 736.71380615234 2020-01-16T19:24:12.083Z 735.55895996094 2020-01-16T19:24:13.513Z 735.52789306641 2020-01-16T19:24:14.943Z 733.66284179688 2020-01-16T19:24:16.386Z 733.64935302734 2020-01-16T19:24:17.829Z 732.30889892578 2020-01-16T19:24:19.283Z 732.29028320312 2020-01-16T19:24:20.737Z 730.73254394531 2020-01-16T19:24:22.225Z 730.71850585938 2020-01-16T19:24:23.713Z 731.0107421875 2020-01-16T19:24:25.247Z 730.99176025391 2020-01-16T19:24:26.781Z 728.31378173828 2020-01-16T19:24:28.335Z 728.30090332031 2020-01-16T19:24:29.890Z 726.79290771484 2020-01-16T19:24:31.466Z 726.78662109375 2020-01-16T19:24:33.042Z 724.30297851562 2020-01-16T19:24:34.637Z 724.2724609375 2020-01-16T19:24:36.233Z 715.5205078125 2020-01-16T19:24:37.860Z 715.46783447266 2020-01-16T19:24:39.488Z 712.93536376953 2020-01-16T19:24:41.125Z 712.87951660156 2020-01-16T19:24:42.762Z 709.54132080078 2020-01-16T19:24:44.405Z 709.52252197266 2020-01-16T19:24:46.048Z 708.32623291016 2020-01-16T19:24:47.707Z 708.30822753906 2020-01-16T19:24:49.366Z 707.20452880859 2020-01-16T19:24:51.033Z 707.14306640625 2020-01-16T19:24:52.700Z 699.76940917969 2020-01-16T19:24:54.381Z 699.75408935547 2020-01-16T19:24:56.062Z 702.16247558594 2020-01-16T19:24:57.763Z 702.24792480469 2020-01-16T19:24:59.464Z 714.03314208984 2020-01-16T19:25:01.200Z 714.16394042969 2020-01-16T19:25:02.936Z 731.42687988281 2020-01-16T19:25:04.698Z 731.55792236328 2020-01-16T19:25:06.460Z 741.75366210938 2020-01-16T19:25:08.240Z 741.75244140625 2020-01-16T19:25:10.020Z 736.88909912109 2020-01-16T19:25:11.815Z 736.86798095703 2020-01-16T19:25:13.610Z 736.27587890625 2020-01-16T19:25:15.411Z 736.26116943359 2020-01-16T19:25:17.213Z 735.42736816406 2020-01-16T19:25:19.021Z 735.40875244141 2020-01-16T19:25:20.830Z 735.41583251953 2020-01-16T19:25:22.649Z 735.43188476562 2020-01-16T19:25:24.469Z 736.24530029297 2020-01-16T19:25:26.292Z 736.28143310547 2020-01-16T19:25:28.115Z 736.17156982422 2020-01-16T19:25:29.941Z 736.16558837891 2020-01-16T19:25:31.767Z 735.85662841797 2020-01-16T19:25:33.596Z 735.82391357422 2020-01-16T19:25:35.426Z 735.04583740234 2020-01-16T19:25:37.264Z 735.02301025391 2020-01-16T19:25:39.102Z 728.97076416016 2020-01-16T19:25:40.957Z 728.90106201172 2020-01-16T19:25:42.812Z 728.73132324219 2020-01-16T19:25:44.670Z 728.72381591797 2020-01-16T19:25:46.529Z 729.23193359375 2020-01-16T19:25:48.389Z 729.28063964844 2020-01-16T19:25:50.249Z 726.09393310547 2020-01-16T19:25:52.124Z 726.05053710938 2020-01-16T19:25:53.999Z 723.34814453125 2020-01-16T19:25:55.893Z 723.28430175781 2020-01-16T19:25:57.787Z 722.47888183594 2020-01-16T19:25:59.693Z 722.48309326172 2020-01-16T19:26:01.599Z 720.67291259766 2020-01-16T19:26:03.513Z 720.59149169922 2020-01-16T19:26:05.427Z 715.28765869141 2020-01-16T19:26:07.347Z 715.13647460938 2020-01-16T19:26:09.267Z 621.18615722656 2020-01-16T19:26:11.279Z 620.93908691406 2020-01-16T19:26:13.291Z 578.65893554688 2020-01-16T19:26:15.337Z 578.32281494141 2020-01-16T19:26:17.383Z 573.95233154297 2020-01-16T19:26:19.438Z 573.86889648438 2020-01-16T19:26:21.494Z 560.994140625 2020-01-16T19:26:23.560Z 560.734375 2020-01-16T19:26:25.626Z 566.43621826172 2020-01-16T19:26:27.702Z 566.52569580078 2020-01-16T19:26:29.778Z 561.29815673828 2020-01-16T19:26:31.862Z 561.17370605469 2020-01-16T19:26:33.946Z 569.78631591797 2020-01-16T19:26:36.047Z 569.72967529297 2020-01-16T19:26:38.148Z 572.76898193359 2020-01-16T19:26:40.254Z 572.87017822266 2020-01-16T19:26:42.360Z 565.26519775391 2020-01-16T19:26:44.473Z 565.12573242188 2020-01-16T19:26:46.586Z 567.15728759766 2020-01-16T19:26:48.712Z 567.142578125 2020-01-16T19:26:50.838Z 555.52917480469 2020-01-16T19:26:52.976Z 555.36248779297 2020-01-16T19:26:55.114Z 551.71008300781 2020-01-16T19:26:57.257Z 551.62493896484 2020-01-16T19:26:59.400Z 562.28424072266 2020-01-16T19:27:01.551Z 562.35552978516 2020-01-16T19:27:03.702Z 554.39440917969 2020-01-16T19:27:05.865Z 554.31658935547 2020-01-16T19:27:08.029Z 563.48773193359 2020-01-16T19:27:10.203Z 563.47741699219 2020-01-16T19:27:12.377Z 571.05279541016 2020-01-16T19:27:14.568Z 571.09344482422 2020-01-16T19:27:16.759Z 555.83239746094 2020-01-16T19:27:18.968Z 555.77514648438 2020-01-16T19:27:21.177Z 546.72058105469 2020-01-16T19:27:23.413Z 546.60687255859 2020-01-16T19:27:25.649Z 540.17651367188 2020-01-16T19:27:27.890Z 540.00140380859 2020-01-16T19:27:30.132Z 534.45690917969 2020-01-16T19:27:32.380Z 534.18194580078 2020-01-16T19:27:34.628Z 522.44122314453 2020-01-16T19:27:36.886Z 522.17138671875 2020-01-16T19:27:39.145Z 517.84991455078 2020-01-16T19:27:41.408Z 517.68341064453 2020-01-16T19:27:43.672Z 510.48287963867 2020-01-16T19:27:45.944Z 510.36871337891 2020-01-16T19:27:48.216Z 506.11740112305 2020-01-16T19:27:50.493Z 505.8564453125 2020-01-16T19:27:52.770Z 501.9892578125 2020-01-16T19:27:55.053Z 501.85534667969 2020-01-16T19:27:57.336Z 495.28897094727 2020-01-16T19:27:59.626Z 495.12164306641 2020-01-16T19:28:01.916Z 488.54699707031 2020-01-16T19:28:04.213Z 488.35873413086 2020-01-16T19:28:06.510Z 482.19464111328 2020-01-16T19:28:08.815Z 482.04595947266 2020-01-16T19:28:11.120Z 479.16802978516 2020-01-16T19:28:13.427Z 478.89859008789 2020-01-16T19:28:15.735Z 470.35052490234 2020-01-16T19:28:18.050Z 470.11029052734 2020-01-16T19:28:20.365Z 466.2453918457 2020-01-16T19:28:22.683Z 465.98886108398 2020-01-16T19:28:25.001Z 459.78967285156 2020-01-16T19:28:27.326Z 459.60363769531 2020-01-16T19:28:29.651Z 440.78283691406 2020-01-16T19:28:32.001Z 440.72482299805 2020-01-16T19:28:34.351Z 422.54415893555 2020-01-16T19:28:36.726Z 422.44366455078 2020-01-16T19:28:39.101Z 418.37435913086 2020-01-16T19:28:41.485Z 418.31466674805 2020-01-16T19:28:43.869Z 424.57299804688 2020-01-16T19:28:46.295Z 424.59954833984 2020-01-16T19:28:48.721Z 435.02883911133 2020-01-16T19:28:51.170Z 435.10354614258 2020-01-16T19:28:53.619Z 441.36303710938 2020-01-16T19:28:56.085Z 441.40570068359 2020-01-16T19:28:58.551Z 446.02398681641 2020-01-16T19:29:01.031Z 446.05844116211 2020-01-16T19:29:03.511Z 450.24990844727 2020-01-16T19:29:06.004Z 450.30856323242 2020-01-16T19:29:08.497Z 454.982421875 2020-01-16T19:29:11.011Z 454.96432495117 2020-01-16T19:29:13.526Z 454.76165771484 2020-01-16T19:29:16.048Z 454.79061889648 2020-01-16T19:29:18.570Z 455.34884643555 2020-01-16T19:29:21.099Z 455.30599975586 2020-01-16T19:29:23.628Z 463.94686889648 2020-01-16T19:29:26.169Z 464.16418457031 2020-01-16T19:29:28.710Z 465.45434570312 2020-01-16T19:29:31.254Z 465.55654907227 2020-01-16T19:29:33.798Z 470.033203125 2020-01-16T19:29:36.346Z 474.84634399414 2020-01-16T19:29:38.898Z 475.0505065918 2020-01-16T19:29:41.451Z 508.2590637207 2020-01-16T19:29:44.027Z 508.78842163086 2020-01-16T19:29:46.603Z 518.48559570312 2020-01-16T19:29:49.227Z 518.43029785156 2020-01-16T19:29:51.851Z 511.59320068359 2020-01-16T19:29:54.484Z 511.36932373047 2020-01-16T19:29:57.117Z 508.85522460938 2020-01-16T19:29:59.757Z 508.63265991211 2020-01-16T19:30:02.397Z 510.43139648438 2020-01-16T19:30:05.051Z 510.39373779297 2020-01-16T19:30:07.705Z 515.06085205078 2020-01-16T19:30:10.374Z 515.16046142578 2020-01-16T19:30:13.043Z 523.09057617188 2020-01-16T19:30:15.724Z 523.3271484375 2020-01-16T19:30:18.405Z 526.94055175781 2020-01-16T19:30:21.097Z 526.76513671875 2020-01-16T19:30:23.789Z 527.55926513672 2020-01-16T19:30:26.484Z 527.65344238281 2020-01-16T19:30:29.179Z 512.3564453125 2020-01-16T19:30:31.901Z 512.29699707031 2020-01-16T19:30:34.623Z 412.25646972656 2020-01-16T19:30:37.398Z 412.00033569336 2020-01-16T19:30:40.173Z 406.92785644531 2020-01-16T19:30:42.961Z 406.75750732422 2020-01-16T19:30:45.750Z 406.22131347656 2020-01-16T19:30:48.549Z 406.22644042969 2020-01-16T19:30:51.348Z 407.80227661133 2020-01-16T19:30:54.152Z 407.87017822266 2020-01-16T19:30:56.957Z 403.99990844727 2020-01-16T19:30:59.770Z 403.87622070312 2020-01-16T19:31:02.583Z 396.59579467773 2020-01-16T19:31:05.424Z 396.50842285156 2020-01-16T19:31:08.265Z 407.07699584961 2020-01-16T19:31:11.118Z 407.39038085938 2020-01-16T19:31:13.971Z 412.86215209961 2020-01-16T19:31:16.829Z 413.13088989258 2020-01-16T19:31:19.687Z 413.3291015625 2020-01-16T19:31:22.554Z 413.33432006836 2020-01-16T19:31:25.421Z 401.32095336914 2020-01-16T19:31:28.302Z 401.42828369141 2020-01-16T19:31:31.183Z 404.25891113281 2020-01-16T19:31:34.113Z 404.15255737305 2020-01-16T19:31:37.043Z 394.70602416992 2020-01-16T19:31:39.987Z 394.541015625 2020-01-16T19:31:42.931Z 387.95886230469 2020-01-16T19:31:45.886Z 387.84515380859 2020-01-16T19:31:48.842Z 375.20617675781 2020-01-16T19:31:51.819Z 375.05844116211 2020-01-16T19:31:54.797Z 369.47076416016 2020-01-16T19:31:57.787Z 369.38632202148 2020-01-16T19:32:00.777Z 366.99761962891 2020-01-16T19:32:03.773Z 366.88241577148 2020-01-16T19:32:06.770Z 366.08358764648 2020-01-16T19:32:09.773Z 366.04974365234 2020-01-16T19:32:12.776Z 367.65707397461 2020-01-16T19:32:15.785Z 367.71801757812 2020-01-16T19:32:18.794Z 373.33880615234 2020-01-16T19:32:21.815Z 373.47613525391 2020-01-16T19:32:24.836Z 385.39099121094 2020-01-16T19:32:27.878Z 385.5442199707 2020-01-16T19:32:30.920Z 397.91207885742 2020-01-16T19:32:33.983Z 398.06298828125 2020-01-16T19:32:37.046Z 424.5270690918 2020-01-16T19:32:40.147Z 424.7204284668 2020-01-16T19:32:43.248Z 447.06716918945 2020-01-16T19:32:46.381Z 447.27011108398 2020-01-16T19:32:49.514Z 471.88961791992 2020-01-16T19:32:52.685Z 472.11111450195 2020-01-16T19:32:55.857Z 490.65014648438 2020-01-16T19:32:59.052Z 490.79638671875 2020-01-16T19:33:02.247Z 490.70785522461 2020-01-16T19:33:05.447Z 490.70370483398 2020-01-16T19:33:08.647Z 486.72137451172 2020-01-16T19:33:11.854Z 486.55154418945 2020-01-16T19:33:15.061Z 475.03323364258 2020-01-16T19:33:18.286Z 474.86474609375 2020-01-16T19:33:21.511Z 463.78164672852 2020-01-16T19:33:24.751Z 463.60314941406 2020-01-16T19:33:27.992Z 460.6930847168 2020-01-16T19:33:31.241Z 460.68188476562 2020-01-16T19:33:34.490Z 467.15710449219 2020-01-16T19:33:37.756Z 467.23181152344 2020-01-16T19:33:41.023Z 472.52200317383 2020-01-16T19:33:44.298Z 472.68905639648 2020-01-16T19:33:47.573Z 480.38870239258 2020-01-16T19:33:50.858Z 480.59396362305 2020-01-16T19:33:54.143Z 499.93487548828 2020-01-16T19:33:57.459Z 500.09167480469 2020-01-16T19:34:00.775Z 513.2724609375 2020-01-16T19:34:04.109Z 513.42980957031 2020-01-16T19:34:07.443Z 518.35150146484 2020-01-16T19:34:10.789Z 518.41400146484 2020-01-16T19:34:14.136Z 517.96374511719 2020-01-16T19:34:17.490Z 518.01153564453 2020-01-16T19:34:20.845Z 513.18884277344 2020-01-16T19:34:24.209Z 513.07257080078 2020-01-16T19:34:27.574Z 506.68676757812 2020-01-16T19:34:30.958Z 506.68103027344 2020-01-16T19:34:34.343Z 499.37335205078 2020-01-16T19:34:37.739Z 499.19845581055 2020-01-16T19:34:41.135Z 487.5842590332 2020-01-16T19:34:44.546Z 487.43368530273 2020-01-16T19:34:47.957Z 478.82629394531 2020-01-16T19:34:51.382Z 478.70288085938 2020-01-16T19:34:54.808Z 463.83126831055 2020-01-16T19:34:58.251Z 463.67068481445 2020-01-16T19:35:01.694Z 450.52789306641 2020-01-16T19:35:05.160Z 450.43005371094 2020-01-16T19:35:08.627Z 439.04995727539 2020-01-16T19:35:12.110Z 438.84140014648 2020-01-16T19:35:15.593Z 425.14306640625 2020-01-16T19:35:19.095Z 424.9817199707 2020-01-16T19:35:22.598Z 414.3134765625 2020-01-16T19:35:26.118Z 414.14669799805 2020-01-16T19:35:29.638Z 396.04440307617 2020-01-16T19:35:33.186Z 395.86553955078 2020-01-16T19:35:36.734Z 408.36212158203 2020-01-16T19:35:40.307Z 408.47540283203 2020-01-16T19:35:43.880Z 423.62725830078 2020-01-16T19:35:47.475Z 423.84722900391 2020-01-16T19:35:51.070Z 446.66348266602 2020-01-16T19:35:54.700Z 446.79153442383 2020-01-16T19:35:58.330Z 453.52606201172 2020-01-16T19:36:01.969Z 453.71298217773 2020-01-16T19:36:05.608Z 458.88677978516 2020-01-16T19:36:09.255Z 459.1188659668 2020-01-16T19:36:12.902Z 463.09814453125 2020-01-16T19:36:16.559Z 463.13269042969 2020-01-16T19:36:20.216Z 469.33355712891 2020-01-16T19:36:23.887Z 469.5466003418 2020-01-16T19:36:27.558Z 484.3955078125 2020-01-16T19:36:31.251Z 484.63787841797 2020-01-16T19:36:34.944Z 491.50466918945 2020-01-16T19:36:38.645Z 491.72134399414 2020-01-16T19:36:42.346Z 493.34722900391 2020-01-16T19:36:46.066Z 493.38311767578 2020-01-16T19:36:49.786Z 524.27697753906 2020-01-16T19:36:53.551Z 524.40637207031 2020-01-16T19:36:57.316Z 533.23181152344 2020-01-16T19:37:01.100Z 533.30548095703 2020-01-16T19:37:04.884Z 535.59918212891 2020-01-16T19:37:08.672Z 535.73040771484 2020-01-16T19:37:12.461Z 536.78863525391 2020-01-16T19:37:16.253Z 536.84558105469 2020-01-16T19:37:20.045Z 535.47387695312 2020-01-16T19:37:23.841Z 535.36083984375 2020-01-16T19:37:27.637Z 530.49127197266 2020-01-16T19:37:31.445Z 530.36260986328 2020-01-16T19:37:35.253Z 523.67962646484 2020-01-16T19:37:39.077Z 523.53356933594 2020-01-16T19:37:42.901Z 504.74325561523 2020-01-16T19:37:46.762Z 504.62228393555 2020-01-16T19:37:50.624Z 471.33602905273 2020-01-16T19:37:54.546Z 471.15081787109 2020-01-16T19:37:58.468Z 466.0754699707 2020-01-16T19:38:02.426Z 466.14190673828 2020-01-16T19:38:06.384Z 459.55673217773 2020-01-16T19:38:10.367Z 459.57571411133 2020-01-16T19:38:14.350Z 451.97817993164 2020-01-16T19:38:18.350Z 451.36630249023 2020-01-16T19:38:22.350Z 439.67651367188 2020-01-16T19:38:26.393Z 439.55044555664 2020-01-16T19:38:30.436Z 423.3219909668 2020-01-16T19:38:34.519Z 423.20825195312 2020-01-16T19:38:38.602Z 398.91110229492 2020-01-16T19:38:42.736Z 398.77758789062 2020-01-16T19:38:46.870Z 378.96795654297 2020-01-16T19:38:51.052Z 378.79452514648 2020-01-16T19:38:55.234Z 375.16549682617 2020-01-16T19:38:59.426Z 375.15054321289 2020-01-16T19:39:03.619Z 371.9192199707 2020-01-16T19:39:07.821Z 371.85623168945 2020-01-16T19:39:12.023Z 368.35815429688 2020-01-16T19:39:16.229Z 368.08856201172 2020-01-16T19:39:20.435Z 365.81726074219 2020-01-16T19:39:24.645Z 365.63772583008 2020-01-16T19:39:28.855Z 366.62258911133 2020-01-16T19:39:33.067Z 366.74072265625 2020-01-16T19:39:37.279Z 365.08081054688 2020-01-16T19:39:41.493Z 364.93106079102 2020-01-16T19:39:45.708Z 366.38873291016 2020-01-16T19:39:49.925Z 366.56063842773 2020-01-16T19:39:54.143Z 367.06427001953 2020-01-16T19:39:58.363Z 366.98574829102 2020-01-16T19:40:02.583Z 365.60797119141 2020-01-16T19:40:06.806Z 365.45635986328 2020-01-16T19:40:11.029Z 364.68780517578 2020-01-16T19:40:15.254Z 364.52944946289 2020-01-16T19:40:19.479Z 358.86029052734 2020-01-16T19:40:23.714Z 358.67712402344 2020-01-16T19:40:27.949Z 355.18011474609 2020-01-16T19:40:32.189Z 354.9775390625 2020-01-16T19:40:36.430Z 349.86239624023 2020-01-16T19:40:40.680Z 349.69741821289 2020-01-16T19:40:44.930Z 348.28131103516 2020-01-16T19:40:49.190Z 348.23864746094 2020-01-16T19:40:53.450Z 346.34655761719 2020-01-16T19:40:57.718Z 346.23114013672 2020-01-16T19:41:01.986Z 345.53103637695 2020-01-16T19:41:06.262Z 345.43594360352 2020-01-16T19:41:10.538Z 339.41744995117 2020-01-16T19:41:14.834Z 339.31173706055 2020-01-16T19:41:19.130Z 333.93057250977 2020-01-16T19:41:23.453Z 333.82315063477 2020-01-16T19:41:27.777Z 325.95812988281 2020-01-16T19:41:32.125Z 325.75119018555 2020-01-16T19:41:36.474Z 312.87405395508 2020-01-16T19:41:40.847Z 312.80410766602 2020-01-16T19:41:45.220Z 300.59439086914 2020-01-16T19:41:49.619Z 300.45907592773 2020-01-16T19:41:54.018Z 299.6448059082 2020-01-16T19:41:58.432Z 299.63052368164 2020-01-16T19:42:02.846Z 298.86734008789 2020-01-16T19:42:07.274Z 298.8278503418 2020-01-16T19:42:11.703Z 294.90859985352 2020-01-16T19:42:16.150Z 294.83901977539 2020-01-16T19:42:20.598Z 293.45272827148 2020-01-16T19:42:25.053Z 293.39724731445 2020-01-16T19:42:29.508Z 293.45169067383 2020-01-16T19:42:33.971Z 293.38092041016 2020-01-16T19:42:38.434Z 283.87985229492 2020-01-16T19:42:42.917Z 283.85427856445 2020-01-16T19:42:47.400Z 295.3942565918 2020-01-16T19:42:51.904Z 295.59405517578 2020-01-16T19:42:56.408Z 302.11871337891 2020-01-16T19:43:00.921Z 302.35968017578 2020-01-16T19:43:05.434Z 314.13125610352 2020-01-16T19:43:09.962Z 314.44735717773 2020-01-16T19:43:14.491Z 332.71685791016 2020-01-16T19:43:19.040Z 332.90921020508 2020-01-16T19:43:23.589Z 339.89956665039 2020-01-16T19:43:28.151Z 339.7314453125 2020-01-16T19:43:32.713Z 337.86444091797 2020-01-16T19:43:37.279Z 337.73962402344 2020-01-16T19:43:41.846Z 368.22769165039 2020-01-16T19:43:46.519Z 368.3928527832 2020-01-16T19:43:51.192Z 352.04782104492 2020-01-16T19:43:55.873Z 351.3844909668 2020-01-16T19:44:00.554Z 335.45852661133 2020-01-16T19:44:05.241Z 334.63122558594 2020-01-16T19:44:09.928Z 310.53332519531 2020-01-16T19:44:14.622Z 310.13159179688 2020-01-16T19:44:19.317Z 309.72399902344 2020-01-16T19:44:24.024Z 309.7507019043 2020-01-16T19:44:28.731Z 339.61953735352 2020-01-16T19:44:33.456Z 340.16510009766 2020-01-16T19:44:38.181Z 355.17639160156 2020-01-16T19:44:42.909Z 356.67492675781 2020-01-16T19:44:47.637Z 362.01647949219 2020-01-16T19:44:52.372Z 362.20806884766 2020-01-16T19:44:57.108Z 400.06143188477 2020-01-16T19:45:01.876Z 400.61541748047 2020-01-16T19:45:06.644Z 378.19320678711 2020-01-16T19:45:11.418Z 376.85845947266 2020-01-16T19:45:16.192Z 346.99618530273 2020-01-16T19:45:20.972Z 345.49423217773 2020-01-16T19:45:25.753Z 357.47570800781 2020-01-16T19:45:30.536Z 358.97454833984 2020-01-16T19:45:35.319Z 401.60882568359 2020-01-16T19:45:40.112Z 402.31616210938 2020-01-16T19:45:44.906Z 406.68838500977 2020-01-16T19:45:49.703Z 406.95892333984 2020-01-16T19:45:54.501Z 405.08340454102 2020-01-16T19:45:59.318Z 405.07269287109 2020-01-16T19:46:04.135Z 388.68869018555 2020-01-16T19:46:08.959Z 386.72964477539 2020-01-16T19:46:13.784Z