Monte Ventasuso (L'Enclause) 2025.8 2012-11-01T08:49:22Z 2025.8 2012-11-01T08:49:26Z 2025 2012-11-01T08:49:39Z 2024.6 2012-11-01T08:49:46Z 2024.6 2012-11-01T08:49:47Z 2024.5 2012-11-01T08:49:48Z 2025.2 2012-11-01T08:49:49Z 2025.5 2012-11-01T08:49:50Z 2025.7 2012-11-01T08:49:51Z 2026.2 2012-11-01T08:49:52Z 2026.3 2012-11-01T08:49:53Z 2026.5 2012-11-01T08:49:54Z 2026.1 2012-11-01T08:49:55Z 2026.6 2012-11-01T08:49:56Z 2026.3 2012-11-01T08:49:57Z 2026.5 2012-11-01T08:49:58Z 2026.3 2012-11-01T08:49:59Z 2026.2 2012-11-01T08:50:00Z 2026.7 2012-11-01T08:50:01Z 2026.1 2012-11-01T08:50:02Z 2025.9 2012-11-01T08:50:03Z 2025.4 2012-11-01T08:50:04Z 2025.3 2012-11-01T08:50:05Z 2025.1 2012-11-01T08:50:06Z 2025.4 2012-11-01T08:50:07Z 2025.7 2012-11-01T08:50:08Z 2025.4 2012-11-01T08:50:09Z 2026 2012-11-01T08:50:10Z 2026.3 2012-11-01T08:50:11Z 2026.1 2012-11-01T08:50:12Z 2026.9 2012-11-01T08:50:13Z 2027.1 2012-11-01T08:50:14Z 2027.3 2012-11-01T08:50:15Z 2027 2012-11-01T08:50:16Z 2027.1 2012-11-01T08:50:17Z 2026.2 2012-11-01T08:50:18Z 2025.6 2012-11-01T08:50:19Z 2026 2012-11-01T08:50:20Z 2026.1 2012-11-01T08:50:21Z 2023.9 2012-11-01T08:50:28Z 2024 2012-11-01T08:50:30Z 2024.2 2012-11-01T08:50:32Z 2023.7 2012-11-01T08:50:33Z 2023.3 2012-11-01T08:50:34Z 2023.2 2012-11-01T08:50:35Z 2023.3 2012-11-01T08:50:36Z 2023.3 2012-11-01T08:50:37Z 2022.8 2012-11-01T08:50:38Z 2022.8 2012-11-01T08:50:39Z 2022.7 2012-11-01T08:50:40Z 2019.8 2012-11-01T08:50:47Z 2019.6 2012-11-01T08:50:48Z 2019.5 2012-11-01T08:50:49Z 2019.7 2012-11-01T08:50:51Z 2020 2012-11-01T08:50:52Z 2020.3 2012-11-01T08:50:53Z 2020.4 2012-11-01T08:50:54Z 2021.8 2012-11-01T08:50:55Z 2022.4 2012-11-01T08:50:56Z 2022.3 2012-11-01T08:50:57Z 2022.4 2012-11-01T08:50:58Z 2021.7 2012-11-01T08:50:59Z 2021.6 2012-11-01T08:51:00Z 2021.9 2012-11-01T08:51:07Z 2021.6 2012-11-01T08:51:09Z 2021 2012-11-01T08:51:16Z 2020.8 2012-11-01T08:51:20Z 2020.8 2012-11-01T08:51:21Z 2020.5 2012-11-01T08:51:22Z 2020.4 2012-11-01T08:51:23Z 2020.3 2012-11-01T08:51:24Z 2020.6 2012-11-01T08:51:25Z 2020.1 2012-11-01T08:51:26Z 2020 2012-11-01T08:51:27Z 2020.2 2012-11-01T08:51:28Z 2020.4 2012-11-01T08:51:29Z 2020.1 2012-11-01T08:51:30Z 2019.5 2012-11-01T08:51:31Z 2019.3 2012-11-01T08:51:32Z 2019.2 2012-11-01T08:51:33Z 2019.7 2012-11-01T08:51:34Z 2019.6 2012-11-01T08:51:35Z 2020.1 2012-11-01T08:51:36Z 2020.7 2012-11-01T08:51:37Z 2020.2 2012-11-01T08:51:38Z 2020 2012-11-01T08:51:39Z 2018.8 2012-11-01T08:51:40Z 2018.9 2012-11-01T08:51:41Z 2019.2 2012-11-01T08:51:42Z 2019.2 2012-11-01T08:51:43Z 2018.5 2012-11-01T08:51:44Z 2017.7 2012-11-01T08:51:51Z 2016.7 2012-11-01T08:51:53Z 2018.3 2012-11-01T08:52:00Z 2018 2012-11-01T08:52:05Z 2017.3 2012-11-01T08:52:06Z 2016.5 2012-11-01T08:52:13Z 2016.8 2012-11-01T08:52:21Z 2016.8 2012-11-01T08:52:28Z 2019.5 2012-11-01T08:54:12Z 2019.4 2012-11-01T08:54:13Z 2019.4 2012-11-01T08:54:14Z 2018.8 2012-11-01T08:54:21Z 2018.7 2012-11-01T08:54:30Z 2018.7 2012-11-01T08:54:37Z 2020.6 2012-11-01T08:55:11Z 2021 2012-11-01T08:55:18Z 2021.5 2012-11-01T08:55:19Z 2022 2012-11-01T08:55:20Z 2022.4 2012-11-01T08:55:21Z 2022.9 2012-11-01T08:55:22Z 2023.2 2012-11-01T08:55:23Z 2023.8 2012-11-01T08:55:24Z 2024.4 2012-11-01T08:55:25Z 2023.9 2012-11-01T08:55:26Z 2024.3 2012-11-01T08:55:27Z 2025.3 2012-11-01T08:55:28Z 2025.4 2012-11-01T08:55:29Z 2025 2012-11-01T08:55:30Z 2026 2012-11-01T08:55:31Z 2026.6 2012-11-01T08:55:32Z 2026.4 2012-11-01T08:55:33Z 2026.7 2012-11-01T08:55:34Z 2027.8 2012-11-01T08:55:35Z 2027.5 2012-11-01T08:55:36Z 2027 2012-11-01T08:55:39Z 2026.6 2012-11-01T08:55:40Z 2027 2012-11-01T08:55:41Z 2027.7 2012-11-01T08:55:42Z 2028.1 2012-11-01T08:55:43Z 2028.2 2012-11-01T08:55:44Z 2028.4 2012-11-01T08:55:45Z 2028.1 2012-11-01T08:55:46Z 2028.2 2012-11-01T08:55:47Z 2028.8 2012-11-01T08:55:48Z 2029.4 2012-11-01T08:55:49Z 2029.1 2012-11-01T08:55:50Z 2029.1 2012-11-01T08:55:51Z 2029.1 2012-11-01T08:55:52Z 2029.2 2012-11-01T08:55:53Z 2029.8 2012-11-01T08:55:54Z 2029.6 2012-11-01T08:55:55Z 2028.9 2012-11-01T08:55:56Z 2029.3 2012-11-01T08:55:57Z 2029.4 2012-11-01T08:55:58Z 2028.9 2012-11-01T08:55:59Z 2028.9 2012-11-01T08:56:00Z 2029.4 2012-11-01T08:56:01Z 2030 2012-11-01T08:56:02Z 2030.6 2012-11-01T08:56:03Z 2030.8 2012-11-01T08:56:04Z 2030.8 2012-11-01T08:56:05Z 2030.3 2012-11-01T08:56:06Z 2030.1 2012-11-01T08:56:07Z 2029.9 2012-11-01T08:56:08Z 2030.7 2012-11-01T08:56:09Z 2030.8 2012-11-01T08:56:10Z 2030.1 2012-11-01T08:56:11Z 2030.2 2012-11-01T08:56:12Z 2029.9 2012-11-01T08:56:13Z 2029.8 2012-11-01T08:56:14Z 2030.8 2012-11-01T08:56:15Z 2030.5 2012-11-01T08:56:17Z 2031.4 2012-11-01T08:56:24Z 2031.3 2012-11-01T08:56:28Z 2031.5 2012-11-01T08:56:29Z 2032.1 2012-11-01T08:56:30Z 2032.1 2012-11-01T08:56:31Z 2032.1 2012-11-01T08:56:32Z 2028.5 2012-11-01T08:56:34Z 2028.6 2012-11-01T08:56:35Z 2028.8 2012-11-01T08:56:42Z 2028.5 2012-11-01T08:56:43Z 2028.4 2012-11-01T08:56:44Z 2029 2012-11-01T08:56:45Z 2028.8 2012-11-01T08:56:46Z 2029 2012-11-01T08:56:47Z 2028.7 2012-11-01T08:56:51Z 2029.2 2012-11-01T08:56:52Z 2029.5 2012-11-01T08:56:53Z 2030.4 2012-11-01T08:56:54Z 2029.9 2012-11-01T08:56:55Z 2029.9 2012-11-01T08:56:56Z 2029.3 2012-11-01T08:56:57Z 2031.5 2012-11-01T08:57:04Z 2032 2012-11-01T08:57:05Z 2031.7 2012-11-01T08:57:06Z 2032.1 2012-11-01T08:57:07Z 2031.4 2012-11-01T08:57:08Z 2031.8 2012-11-01T08:57:09Z 2032.6 2012-11-01T08:57:10Z 2033.2 2012-11-01T08:57:13Z 2032.9 2012-11-01T08:57:14Z 2032.8 2012-11-01T08:57:15Z 2035 2012-11-01T08:57:22Z 2035.1 2012-11-01T08:57:23Z 2036 2012-11-01T08:57:27Z 2035.6 2012-11-01T08:57:28Z 2036.2 2012-11-01T08:57:35Z 2036.9 2012-11-01T08:57:36Z 2037.2 2012-11-01T08:57:37Z 2037.3 2012-11-01T08:57:40Z 2037.8 2012-11-01T08:57:41Z 2038.6 2012-11-01T08:57:42Z 2038.7 2012-11-01T08:57:43Z 2043.4 2012-11-01T08:57:50Z 2043.3 2012-11-01T08:57:51Z 2043.6 2012-11-01T08:57:52Z 2043.9 2012-11-01T08:57:53Z 2043.6 2012-11-01T08:57:54Z 2044.2 2012-11-01T08:58:01Z 2044.5 2012-11-01T08:58:03Z 2045.1 2012-11-01T08:58:10Z 2044.9 2012-11-01T08:58:13Z 2044.7 2012-11-01T08:58:14Z 2044.3 2012-11-01T08:58:15Z 2044.3 2012-11-01T08:58:16Z 2043.4 2012-11-01T08:58:17Z 2042.6 2012-11-01T08:58:18Z 2043.5 2012-11-01T08:58:25Z 2043.6 2012-11-01T08:58:26Z 2043.5 2012-11-01T08:58:27Z 2045.5 2012-11-01T08:58:34Z 2046.2 2012-11-01T08:58:35Z 2046.4 2012-11-01T08:58:42Z 2046.1 2012-11-01T08:58:43Z 2045.1 2012-11-01T08:58:44Z 2044.5 2012-11-01T08:58:45Z 2044.8 2012-11-01T08:58:46Z 2044.4 2012-11-01T08:58:47Z 2044.2 2012-11-01T08:58:48Z 2045.1 2012-11-01T08:58:49Z 2045.4 2012-11-01T08:58:50Z 2046.7 2012-11-01T08:58:51Z 2047.2 2012-11-01T08:58:52Z 2049.9 2012-11-01T08:58:59Z 2050.7 2012-11-01T08:59:00Z 2051.4 2012-11-01T08:59:01Z 2051.1 2012-11-01T08:59:02Z 2050.7 2012-11-01T08:59:04Z 2050.7 2012-11-01T08:59:05Z 2051.1 2012-11-01T08:59:12Z 2050.9 2012-11-01T08:59:14Z 2051.2 2012-11-01T08:59:15Z 2051.3 2012-11-01T08:59:16Z 2051.6 2012-11-01T08:59:17Z 2050.8 2012-11-01T08:59:18Z 2051.1 2012-11-01T08:59:19Z 2051.3 2012-11-01T08:59:20Z 2050.9 2012-11-01T08:59:21Z 2050.7 2012-11-01T08:59:22Z 2050.7 2012-11-01T08:59:23Z 2051.3 2012-11-01T08:59:24Z 2051.3 2012-11-01T08:59:25Z 2051.6 2012-11-01T08:59:26Z 2052.3 2012-11-01T08:59:27Z 2052.5 2012-11-01T08:59:28Z 2052.2 2012-11-01T08:59:29Z 2052.5 2012-11-01T08:59:30Z 2052.8 2012-11-01T08:59:31Z 2050.6 2012-11-01T08:59:33Z 2049.6 2012-11-01T08:59:40Z 2050.5 2012-11-01T08:59:41Z 2050.8 2012-11-01T08:59:42Z 2051 2012-11-01T08:59:43Z 2052.1 2012-11-01T08:59:50Z 2052.9 2012-11-01T08:59:52Z 2052.6 2012-11-01T08:59:55Z 2053.3 2012-11-01T08:59:56Z 2055.9 2012-11-01T09:00:03Z 2056.2 2012-11-01T09:00:05Z 2057.5 2012-11-01T09:00:12Z 2057.4 2012-11-01T09:00:14Z 2058 2012-11-01T09:00:15Z 2059.6 2012-11-01T09:00:22Z 2060.6 2012-11-01T09:00:23Z 2061.5 2012-11-01T09:00:24Z 2061.9 2012-11-01T09:00:25Z 2062.4 2012-11-01T09:00:26Z 2062.8 2012-11-01T09:00:27Z 2063.5 2012-11-01T09:00:28Z 2063.6 2012-11-01T09:00:29Z 2063.7 2012-11-01T09:00:30Z 2064.2 2012-11-01T09:00:31Z 2064.3 2012-11-01T09:00:32Z 2064.4 2012-11-01T09:00:33Z 2065.3 2012-11-01T09:00:40Z 2065.7 2012-11-01T09:00:41Z 2065.8 2012-11-01T09:00:42Z 2066.2 2012-11-01T09:00:43Z 2066.2 2012-11-01T09:00:44Z 2066.1 2012-11-01T09:00:45Z 2066.1 2012-11-01T09:00:46Z 2066.6 2012-11-01T09:00:47Z 2067.4 2012-11-01T09:00:48Z 2067.4 2012-11-01T09:00:49Z 2067.6 2012-11-01T09:00:50Z 2067.9 2012-11-01T09:00:51Z 2068.3 2012-11-01T09:00:52Z 2068.8 2012-11-01T09:00:53Z 2069 2012-11-01T09:00:54Z 2069.1 2012-11-01T09:00:55Z 2069 2012-11-01T09:00:56Z 2069.3 2012-11-01T09:00:57Z 2069.5 2012-11-01T09:00:58Z 2070.6 2012-11-01T09:01:05Z 2071.4 2012-11-01T09:01:08Z 2071.8 2012-11-01T09:01:09Z 2071.8 2012-11-01T09:01:10Z 2072 2012-11-01T09:01:11Z 2072.1 2012-11-01T09:01:12Z 2072.8 2012-11-01T09:01:13Z 2073.2 2012-11-01T09:01:14Z 2073.6 2012-11-01T09:01:15Z 2074.2 2012-11-01T09:01:16Z 2075 2012-11-01T09:01:17Z 2074.6 2012-11-01T09:01:18Z 2074.5 2012-11-01T09:01:19Z 2074.5 2012-11-01T09:01:20Z 2074.5 2012-11-01T09:01:21Z 2074.9 2012-11-01T09:01:23Z 2075 2012-11-01T09:01:24Z 2075 2012-11-01T09:01:28Z 2075.1 2012-11-01T09:01:29Z 2074.9 2012-11-01T09:01:30Z 2074.8 2012-11-01T09:01:31Z 2074.7 2012-11-01T09:01:32Z 2075 2012-11-01T09:01:33Z 2074.3 2012-11-01T09:01:34Z 2074.2 2012-11-01T09:01:35Z 2074.3 2012-11-01T09:01:36Z 2073.5 2012-11-01T09:01:37Z 2073.2 2012-11-01T09:01:38Z 2073.5 2012-11-01T09:01:39Z 2073.3 2012-11-01T09:01:40Z 2074 2012-11-01T09:01:41Z 2074.3 2012-11-01T09:01:42Z 2074.8 2012-11-01T09:01:43Z 2074.9 2012-11-01T09:01:44Z 2074.2 2012-11-01T09:01:45Z 2074.1 2012-11-01T09:01:46Z 2074.1 2012-11-01T09:01:47Z 2074.4 2012-11-01T09:01:48Z 2074.6 2012-11-01T09:01:49Z 2075.1 2012-11-01T09:01:56Z 2074.9 2012-11-01T09:01:57Z 2074.9 2012-11-01T09:01:58Z 2075 2012-11-01T09:01:59Z 2076.4 2012-11-01T09:02:00Z 2075.3 2012-11-01T09:02:01Z 2075.7 2012-11-01T09:02:02Z 2076 2012-11-01T09:02:03Z 2076.2 2012-11-01T09:02:04Z 2077.1 2012-11-01T09:02:05Z 2077.8 2012-11-01T09:02:12Z 2077.2 2012-11-01T09:02:14Z 2077.9 2012-11-01T09:02:15Z 2078.3 2012-11-01T09:02:16Z 2078.5 2012-11-01T09:02:17Z 2078.6 2012-11-01T09:02:18Z 2078.8 2012-11-01T09:02:19Z 2079.5 2012-11-01T09:02:20Z 2079 2012-11-01T09:02:21Z 2078.8 2012-11-01T09:02:22Z 2078.7 2012-11-01T09:02:23Z 2078.8 2012-11-01T09:02:24Z 2078.8 2012-11-01T09:02:25Z 2078.5 2012-11-01T09:02:26Z 2077.8 2012-11-01T09:02:27Z 2078.4 2012-11-01T09:02:28Z 2080.2 2012-11-01T09:02:35Z 2080.3 2012-11-01T09:02:36Z 2080.8 2012-11-01T09:02:43Z 2080.1 2012-11-01T09:02:45Z 2080.4 2012-11-01T09:02:46Z 2080.5 2012-11-01T09:02:47Z 2080.5 2012-11-01T09:02:48Z 2080.5 2012-11-01T09:02:49Z 2080.7 2012-11-01T09:02:50Z 2082 2012-11-01T09:02:57Z 2082.2 2012-11-01T09:02:59Z 2082.8 2012-11-01T09:03:06Z 2083 2012-11-01T09:03:07Z 2083.4 2012-11-01T09:03:08Z 2084.1 2012-11-01T09:03:15Z 2084.1 2012-11-01T09:03:16Z 2084.5 2012-11-01T09:03:17Z 2084.9 2012-11-01T09:03:18Z 2085.2 2012-11-01T09:03:25Z 2085.3 2012-11-01T09:03:27Z 2085.1 2012-11-01T09:03:28Z 2085.2 2012-11-01T09:03:29Z 2085.6 2012-11-01T09:03:30Z 2086.8 2012-11-01T09:03:31Z 2086.7 2012-11-01T09:03:32Z 2086.7 2012-11-01T09:03:33Z 2086.8 2012-11-01T09:03:34Z 2087 2012-11-01T09:03:36Z 2087.1 2012-11-01T09:03:37Z 2087.5 2012-11-01T09:03:41Z 2087.4 2012-11-01T09:03:42Z 2086.6 2012-11-01T09:03:49Z 2087.2 2012-11-01T09:04:02Z 2086.9 2012-11-01T09:04:03Z 2086.7 2012-11-01T09:04:04Z 2085.7 2012-11-01T09:04:05Z 2086.7 2012-11-01T09:04:06Z 2087.1 2012-11-01T09:04:07Z 2087.3 2012-11-01T09:04:08Z 2087.4 2012-11-01T09:04:09Z 2087.7 2012-11-01T09:04:10Z 2088 2012-11-01T09:04:11Z 2088.1 2012-11-01T09:04:12Z 2088.1 2012-11-01T09:04:13Z 2088.3 2012-11-01T09:04:14Z 2088.7 2012-11-01T09:04:15Z 2089.1 2012-11-01T09:04:16Z 2089.3 2012-11-01T09:04:17Z 2089.2 2012-11-01T09:04:18Z 2089.3 2012-11-01T09:04:19Z 2088.3 2012-11-01T09:04:26Z 2089.7 2012-11-01T09:04:27Z 2090.8 2012-11-01T09:04:28Z 2091.6 2012-11-01T09:04:29Z 2092.8 2012-11-01T09:04:30Z 2094.4 2012-11-01T09:04:31Z 2095.5 2012-11-01T09:04:32Z 2098.8 2012-11-01T09:04:33Z 2099.4 2012-11-01T09:04:34Z 2100.3 2012-11-01T09:04:35Z 2101 2012-11-01T09:04:36Z 2101.5 2012-11-01T09:04:37Z 2101.9 2012-11-01T09:04:38Z 2102.4 2012-11-01T09:04:39Z 2102 2012-11-01T09:04:40Z 2102.1 2012-11-01T09:04:41Z 2102.4 2012-11-01T09:04:42Z 2102.3 2012-11-01T09:04:43Z 2102 2012-11-01T09:04:50Z 2101.8 2012-11-01T09:04:51Z 2102.2 2012-11-01T09:04:52Z 2101.9 2012-11-01T09:04:53Z 2102.3 2012-11-01T09:04:54Z 2102.3 2012-11-01T09:04:55Z 2102.4 2012-11-01T09:04:56Z 2103.5 2012-11-01T09:04:57Z 2104.7 2012-11-01T09:04:58Z 2104.1 2012-11-01T09:04:59Z 2104.5 2012-11-01T09:05:00Z 2104.6 2012-11-01T09:05:01Z 2104.3 2012-11-01T09:05:02Z 2104.2 2012-11-01T09:05:03Z 2104.2 2012-11-01T09:05:04Z 2104.2 2012-11-01T09:05:05Z 2104.1 2012-11-01T09:05:06Z 2103.9 2012-11-01T09:05:13Z 2104 2012-11-01T09:05:22Z 2105.3 2012-11-01T09:05:26Z 2105 2012-11-01T09:05:33Z 2105.4 2012-11-01T09:05:40Z 2105.6 2012-11-01T09:05:41Z 2107.3 2012-11-01T09:05:48Z 2109.4 2012-11-01T09:05:57Z 2110.3 2012-11-01T09:06:04Z 2111.3 2012-11-01T09:06:18Z 2112.3 2012-11-01T09:06:25Z 2112.1 2012-11-01T09:06:31Z 2113.3 2012-11-01T09:06:38Z 2113.7 2012-11-01T09:06:39Z 2113.9 2012-11-01T09:06:40Z 2113.8 2012-11-01T09:06:41Z 2113.9 2012-11-01T09:06:42Z 2114.5 2012-11-01T09:06:43Z 2114.7 2012-11-01T09:06:44Z 2114.8 2012-11-01T09:06:45Z 2115 2012-11-01T09:06:46Z 2115 2012-11-01T09:06:47Z 2115.1 2012-11-01T09:06:48Z 2115.4 2012-11-01T09:06:49Z 2115.4 2012-11-01T09:06:50Z 2115.5 2012-11-01T09:06:51Z 2115.8 2012-11-01T09:06:52Z 2116 2012-11-01T09:06:53Z 2116.2 2012-11-01T09:06:54Z 2116.4 2012-11-01T09:06:55Z 2116.6 2012-11-01T09:06:56Z 2116.8 2012-11-01T09:06:57Z 2117.2 2012-11-01T09:06:58Z 2117.4 2012-11-01T09:06:59Z 2117.5 2012-11-01T09:07:00Z 2117.7 2012-11-01T09:07:01Z 2117.9 2012-11-01T09:07:02Z 2117.9 2012-11-01T09:07:03Z 2118 2012-11-01T09:07:04Z 2118.2 2012-11-01T09:07:05Z 2118.5 2012-11-01T09:07:06Z 2118.7 2012-11-01T09:07:07Z 2119 2012-11-01T09:07:08Z 2119.4 2012-11-01T09:07:09Z 2119.4 2012-11-01T09:07:10Z 2119.8 2012-11-01T09:07:11Z 2120 2012-11-01T09:07:12Z 2119.9 2012-11-01T09:07:13Z 2120.1 2012-11-01T09:07:14Z 2120 2012-11-01T09:07:15Z 2120.2 2012-11-01T09:07:16Z 2120.5 2012-11-01T09:07:17Z 2120.6 2012-11-01T09:07:18Z 2120.9 2012-11-01T09:07:19Z 2121 2012-11-01T09:07:20Z 2121.2 2012-11-01T09:07:21Z 2121.3 2012-11-01T09:07:22Z 2121.7 2012-11-01T09:07:23Z 2121.6 2012-11-01T09:07:24Z 2122 2012-11-01T09:07:25Z 2122.1 2012-11-01T09:07:26Z 2122.2 2012-11-01T09:07:27Z 2122.2 2012-11-01T09:07:28Z 2122.6 2012-11-01T09:07:29Z 2122.8 2012-11-01T09:07:30Z 2123 2012-11-01T09:07:31Z 2123.2 2012-11-01T09:07:32Z 2123.4 2012-11-01T09:07:33Z 2123.7 2012-11-01T09:07:34Z 2123.9 2012-11-01T09:07:35Z 2124.1 2012-11-01T09:07:36Z 2124.3 2012-11-01T09:07:37Z 2125.6 2012-11-01T09:07:43Z 2125.3 2012-11-01T09:07:44Z 2125.6 2012-11-01T09:07:45Z 2125.5 2012-11-01T09:07:46Z 2126 2012-11-01T09:07:47Z 2126.1 2012-11-01T09:07:48Z 2126.1 2012-11-01T09:07:49Z 2126.2 2012-11-01T09:07:50Z 2126.3 2012-11-01T09:07:51Z 2126.5 2012-11-01T09:07:52Z 2126.8 2012-11-01T09:07:53Z 2127 2012-11-01T09:07:54Z 2127.1 2012-11-01T09:07:55Z 2127.4 2012-11-01T09:07:56Z 2127.4 2012-11-01T09:07:57Z 2127.4 2012-11-01T09:07:58Z 2127.6 2012-11-01T09:07:59Z 2127.6 2012-11-01T09:08:00Z 2127.7 2012-11-01T09:08:01Z 2127.7 2012-11-01T09:08:02Z 2127.6 2012-11-01T09:08:03Z 2127.6 2012-11-01T09:08:04Z 2127.8 2012-11-01T09:08:05Z 2127.8 2012-11-01T09:08:06Z 2127.6 2012-11-01T09:08:07Z 2127.9 2012-11-01T09:08:08Z 2127.9 2012-11-01T09:08:09Z 2128.1 2012-11-01T09:08:10Z 2128.1 2012-11-01T09:08:11Z 2128.3 2012-11-01T09:08:12Z 2128.5 2012-11-01T09:08:13Z 2128.8 2012-11-01T09:08:14Z 2128.8 2012-11-01T09:08:15Z 2129.1 2012-11-01T09:08:16Z 2129.2 2012-11-01T09:08:17Z 2129.8 2012-11-01T09:08:24Z 2130 2012-11-01T09:08:25Z 2130.3 2012-11-01T09:08:26Z 2130.5 2012-11-01T09:08:27Z 2130.5 2012-11-01T09:08:28Z 2130.7 2012-11-01T09:08:29Z 2130.9 2012-11-01T09:08:30Z 2131.1 2012-11-01T09:08:31Z 2131.2 2012-11-01T09:08:32Z 2131.1 2012-11-01T09:08:33Z 2131 2012-11-01T09:08:34Z 2131.2 2012-11-01T09:08:35Z 2131.2 2012-11-01T09:08:36Z 2131.1 2012-11-01T09:08:37Z 2131.1 2012-11-01T09:08:38Z 2131.2 2012-11-01T09:08:39Z 2131.3 2012-11-01T09:08:40Z 2131.5 2012-11-01T09:08:41Z 2131.7 2012-11-01T09:08:42Z 2131.9 2012-11-01T09:08:43Z 2132.3 2012-11-01T09:08:44Z 2132.5 2012-11-01T09:08:45Z 2132.7 2012-11-01T09:08:46Z 2133 2012-11-01T09:08:47Z 2133.2 2012-11-01T09:08:48Z 2133.5 2012-11-01T09:08:49Z 2133.8 2012-11-01T09:08:50Z 2133.9 2012-11-01T09:08:51Z 2134 2012-11-01T09:08:52Z 2134.3 2012-11-01T09:08:53Z 2134.5 2012-11-01T09:08:54Z 2134.6 2012-11-01T09:08:55Z 2134.8 2012-11-01T09:08:56Z 2135.1 2012-11-01T09:08:57Z 2135.2 2012-11-01T09:08:58Z 2135.6 2012-11-01T09:08:59Z 2135.7 2012-11-01T09:09:00Z 2135.7 2012-11-01T09:09:02Z 2135.9 2012-11-01T09:09:03Z 2136.2 2012-11-01T09:09:04Z 2136.7 2012-11-01T09:09:06Z 2137.1 2012-11-01T09:09:07Z 2137.2 2012-11-01T09:09:08Z 2137.3 2012-11-01T09:09:09Z 2137.7 2012-11-01T09:09:10Z 2137.8 2012-11-01T09:09:11Z 2137.8 2012-11-01T09:09:12Z 2138.1 2012-11-01T09:09:13Z 2138.3 2012-11-01T09:09:14Z 2138.6 2012-11-01T09:09:15Z 2138.8 2012-11-01T09:09:16Z 2138.9 2012-11-01T09:09:17Z 2139.1 2012-11-01T09:09:18Z 2139.2 2012-11-01T09:09:19Z 2139.4 2012-11-01T09:09:20Z 2139.5 2012-11-01T09:09:21Z 2139.9 2012-11-01T09:09:22Z 2139.9 2012-11-01T09:09:23Z 2140.2 2012-11-01T09:09:24Z 2140.2 2012-11-01T09:09:25Z 2140.4 2012-11-01T09:09:26Z 2140.6 2012-11-01T09:09:27Z 2140.5 2012-11-01T09:09:28Z 2140.6 2012-11-01T09:09:29Z 2140.9 2012-11-01T09:09:30Z 2141 2012-11-01T09:09:31Z 2141.2 2012-11-01T09:09:32Z 2141.5 2012-11-01T09:09:33Z 2141.7 2012-11-01T09:09:34Z 2142 2012-11-01T09:09:35Z 2142.2 2012-11-01T09:09:36Z 2142.1 2012-11-01T09:09:37Z 2142.4 2012-11-01T09:09:38Z 2142.5 2012-11-01T09:09:39Z 2142.6 2012-11-01T09:09:40Z 2142.6 2012-11-01T09:09:41Z 2143 2012-11-01T09:09:42Z 2143.3 2012-11-01T09:09:43Z 2143.4 2012-11-01T09:09:44Z 2143.8 2012-11-01T09:09:45Z 2144 2012-11-01T09:09:46Z 2144.3 2012-11-01T09:09:47Z 2144.4 2012-11-01T09:09:48Z 2144.5 2012-11-01T09:09:49Z 2144.6 2012-11-01T09:09:50Z 2145 2012-11-01T09:09:51Z 2145.1 2012-11-01T09:09:52Z 2145.2 2012-11-01T09:09:53Z 2145.4 2012-11-01T09:09:54Z 2145.7 2012-11-01T09:09:55Z 2145.9 2012-11-01T09:09:56Z 2146 2012-11-01T09:09:57Z 2146.3 2012-11-01T09:09:58Z 2146.7 2012-11-01T09:09:59Z 2146.8 2012-11-01T09:10:00Z 2147.3 2012-11-01T09:10:01Z 2147.7 2012-11-01T09:10:02Z 2148 2012-11-01T09:10:03Z 2148.3 2012-11-01T09:10:04Z 2148.4 2012-11-01T09:10:05Z 2148.7 2012-11-01T09:10:06Z 2149 2012-11-01T09:10:07Z 2149.3 2012-11-01T09:10:08Z 2149.6 2012-11-01T09:10:09Z 2149.7 2012-11-01T09:10:10Z 2149.9 2012-11-01T09:10:11Z 2149.9 2012-11-01T09:10:12Z 2150.2 2012-11-01T09:10:13Z 2150.1 2012-11-01T09:10:14Z 2150.5 2012-11-01T09:10:15Z 2150.9 2012-11-01T09:10:17Z 2151.3 2012-11-01T09:10:19Z 2151.6 2012-11-01T09:10:21Z 2151.8 2012-11-01T09:10:22Z 2152.1 2012-11-01T09:10:23Z 2152.2 2012-11-01T09:10:24Z 2152.3 2012-11-01T09:10:25Z 2152.3 2012-11-01T09:10:26Z 2152.5 2012-11-01T09:10:27Z 2152.8 2012-11-01T09:10:28Z 2152.6 2012-11-01T09:10:29Z 2152.8 2012-11-01T09:10:30Z 2152.8 2012-11-01T09:10:31Z 2153 2012-11-01T09:10:32Z 2153 2012-11-01T09:10:33Z 2153 2012-11-01T09:10:34Z 2153.2 2012-11-01T09:10:41Z 2153.6 2012-11-01T09:10:57Z 2153.6 2012-11-01T09:10:58Z 2153.5 2012-11-01T09:10:59Z 2153.2 2012-11-01T09:11:00Z 2153.5 2012-11-01T09:11:01Z 2153.2 2012-11-01T09:11:02Z 2152.8 2012-11-01T09:11:03Z 2152.9 2012-11-01T09:11:04Z 2152.7 2012-11-01T09:11:05Z 2152.5 2012-11-01T09:11:06Z 2152.3 2012-11-01T09:11:07Z 2151.8 2012-11-01T09:11:08Z 2151.8 2012-11-01T09:11:09Z 2151.2 2012-11-01T09:11:10Z 2150.6 2012-11-01T09:11:11Z 2150.2 2012-11-01T09:11:12Z 2150.2 2012-11-01T09:11:13Z 2150 2012-11-01T09:11:14Z 2149.8 2012-11-01T09:11:15Z 2149.6 2012-11-01T09:11:16Z 2149.5 2012-11-01T09:11:17Z 2149.4 2012-11-01T09:11:18Z 2149.2 2012-11-01T09:11:19Z 2149.2 2012-11-01T09:11:20Z 2149.2 2012-11-01T09:11:21Z 2149.2 2012-11-01T09:11:22Z 2149.4 2012-11-01T09:11:23Z 2149.7 2012-11-01T09:11:24Z 2150.1 2012-11-01T09:11:25Z 2150.3 2012-11-01T09:11:26Z 2150.4 2012-11-01T09:11:27Z 2150.4 2012-11-01T09:11:28Z 2150.5 2012-11-01T09:11:29Z 2150.6 2012-11-01T09:11:30Z 2150.9 2012-11-01T09:11:31Z 2151 2012-11-01T09:11:32Z 2150.9 2012-11-01T09:11:33Z 2151 2012-11-01T09:11:34Z 2151.2 2012-11-01T09:11:35Z 2151.6 2012-11-01T09:11:36Z 2151.9 2012-11-01T09:11:37Z 2152.2 2012-11-01T09:11:38Z 2152.3 2012-11-01T09:11:39Z 2152.2 2012-11-01T09:11:40Z 2152.2 2012-11-01T09:11:41Z 2152.2 2012-11-01T09:11:42Z 2151.5 2012-11-01T09:11:43Z 2151.3 2012-11-01T09:11:44Z 2151 2012-11-01T09:11:45Z 2150.7 2012-11-01T09:11:46Z 2150.5 2012-11-01T09:11:47Z 2151.4 2012-11-01T09:11:48Z 2151.5 2012-11-01T09:11:49Z 2151.8 2012-11-01T09:11:50Z 2152 2012-11-01T09:11:51Z 2151.8 2012-11-01T09:11:52Z 2151.7 2012-11-01T09:11:53Z 2151.7 2012-11-01T09:11:54Z 2151.5 2012-11-01T09:11:55Z 2151.4 2012-11-01T09:11:56Z 2151.5 2012-11-01T09:11:57Z 2151.4 2012-11-01T09:11:58Z 2151.5 2012-11-01T09:11:59Z 2150.8 2012-11-01T09:12:00Z 2150.5 2012-11-01T09:12:01Z 2149.4 2012-11-01T09:12:02Z 2149.2 2012-11-01T09:12:03Z 2149.5 2012-11-01T09:12:04Z 2149.8 2012-11-01T09:12:05Z 2149.7 2012-11-01T09:12:06Z 2149.7 2012-11-01T09:12:07Z 2149.9 2012-11-01T09:12:08Z 2149.8 2012-11-01T09:12:09Z 2150.3 2012-11-01T09:12:10Z 2150.6 2012-11-01T09:12:11Z 2150.7 2012-11-01T09:12:12Z 2150.9 2012-11-01T09:12:13Z 2151.1 2012-11-01T09:12:14Z 2150.9 2012-11-01T09:12:15Z 2151.3 2012-11-01T09:12:16Z 2151.4 2012-11-01T09:12:17Z 2151.9 2012-11-01T09:12:18Z 2152.4 2012-11-01T09:12:19Z 2152.4 2012-11-01T09:12:20Z 2152.7 2012-11-01T09:12:21Z 2152.7 2012-11-01T09:12:22Z 2152.8 2012-11-01T09:12:23Z 2153.2 2012-11-01T09:12:24Z 2153.7 2012-11-01T09:12:25Z 2153.9 2012-11-01T09:12:26Z 2154.2 2012-11-01T09:12:27Z 2154.5 2012-11-01T09:12:28Z 2154.7 2012-11-01T09:12:29Z 2154.8 2012-11-01T09:12:30Z 2155.1 2012-11-01T09:12:31Z 2155.1 2012-11-01T09:12:32Z 2155.2 2012-11-01T09:12:33Z 2155.5 2012-11-01T09:12:34Z 2155.5 2012-11-01T09:12:35Z 2155.6 2012-11-01T09:12:36Z 2155.8 2012-11-01T09:12:37Z 2156.1 2012-11-01T09:12:38Z 2156.3 2012-11-01T09:12:39Z 2156.4 2012-11-01T09:12:40Z 2156.6 2012-11-01T09:12:41Z 2156.7 2012-11-01T09:12:42Z 2156.7 2012-11-01T09:12:43Z 2156.9 2012-11-01T09:12:44Z 2157.1 2012-11-01T09:12:45Z 2157 2012-11-01T09:12:46Z 2157.3 2012-11-01T09:12:47Z 2157.4 2012-11-01T09:12:48Z 2157.3 2012-11-01T09:12:49Z 2157.6 2012-11-01T09:12:50Z 2157.8 2012-11-01T09:12:51Z 2157.8 2012-11-01T09:12:52Z 2157.9 2012-11-01T09:12:53Z 2157.9 2012-11-01T09:12:54Z 2157.9 2012-11-01T09:12:55Z 2158.1 2012-11-01T09:12:56Z 2158.1 2012-11-01T09:12:57Z 2158 2012-11-01T09:12:58Z 2158.1 2012-11-01T09:12:59Z 2157.9 2012-11-01T09:13:00Z 2157.9 2012-11-01T09:13:01Z 2158.4 2012-11-01T09:13:02Z 2158.2 2012-11-01T09:13:03Z 2158.2 2012-11-01T09:13:04Z 2158.2 2012-11-01T09:13:05Z 2158.4 2012-11-01T09:13:06Z 2158.3 2012-11-01T09:13:07Z 2158.4 2012-11-01T09:13:08Z 2158.4 2012-11-01T09:13:09Z 2158.2 2012-11-01T09:13:10Z 2158.4 2012-11-01T09:13:11Z 2158.6 2012-11-01T09:13:12Z 2158.4 2012-11-01T09:13:13Z 2158.4 2012-11-01T09:13:14Z 2158.4 2012-11-01T09:13:15Z 2158.2 2012-11-01T09:13:16Z 2158.2 2012-11-01T09:13:17Z 2158.6 2012-11-01T09:13:18Z 2158.5 2012-11-01T09:13:19Z 2158.6 2012-11-01T09:13:20Z 2158.7 2012-11-01T09:13:21Z 2158.6 2012-11-01T09:13:22Z 2158.7 2012-11-01T09:13:23Z 2158.9 2012-11-01T09:13:24Z 2159 2012-11-01T09:13:25Z 2159 2012-11-01T09:13:26Z 2159.3 2012-11-01T09:13:27Z 2159.3 2012-11-01T09:13:28Z 2159.3 2012-11-01T09:13:29Z 2159.7 2012-11-01T09:13:30Z 2160 2012-11-01T09:13:31Z 2160.3 2012-11-01T09:13:32Z 2160.3 2012-11-01T09:13:33Z 2160.4 2012-11-01T09:13:34Z 2160.6 2012-11-01T09:13:35Z 2160.6 2012-11-01T09:13:36Z 2160.7 2012-11-01T09:13:37Z 2161.1 2012-11-01T09:13:38Z 2161.3 2012-11-01T09:13:39Z 2161.1 2012-11-01T09:13:40Z 2161.4 2012-11-01T09:13:41Z 2161.6 2012-11-01T09:13:42Z 2162 2012-11-01T09:13:43Z 2162.1 2012-11-01T09:13:44Z 2162.8 2012-11-01T09:13:45Z 2163.2 2012-11-01T09:13:46Z 2163.4 2012-11-01T09:13:47Z 2163.8 2012-11-01T09:13:48Z 2164.3 2012-11-01T09:13:49Z 2164.7 2012-11-01T09:13:50Z 2165.1 2012-11-01T09:13:51Z 2165.2 2012-11-01T09:13:52Z 2165.3 2012-11-01T09:13:53Z 2165.5 2012-11-01T09:13:54Z 2165.7 2012-11-01T09:13:55Z 2166.1 2012-11-01T09:13:56Z 2166.3 2012-11-01T09:13:57Z 2166.7 2012-11-01T09:13:58Z 2166.8 2012-11-01T09:13:59Z 2167.1 2012-11-01T09:14:00Z 2167.3 2012-11-01T09:14:01Z 2167.4 2012-11-01T09:14:02Z 2167.7 2012-11-01T09:14:03Z 2167.8 2012-11-01T09:14:04Z 2168 2012-11-01T09:14:05Z 2168.1 2012-11-01T09:14:06Z 2168.3 2012-11-01T09:14:07Z 2168.6 2012-11-01T09:14:08Z 2168.8 2012-11-01T09:14:09Z 2169.1 2012-11-01T09:14:10Z 2169.2 2012-11-01T09:14:11Z 2169.5 2012-11-01T09:14:12Z 2169.8 2012-11-01T09:14:13Z 2170 2012-11-01T09:14:14Z 2170.2 2012-11-01T09:14:15Z 2170.4 2012-11-01T09:14:16Z 2170.6 2012-11-01T09:14:17Z 2170.9 2012-11-01T09:14:18Z 2171.1 2012-11-01T09:14:19Z 2171.3 2012-11-01T09:14:20Z 2171.4 2012-11-01T09:14:21Z 2171.6 2012-11-01T09:14:22Z 2171.7 2012-11-01T09:14:23Z 2171.9 2012-11-01T09:14:24Z 2172 2012-11-01T09:14:25Z 2172.2 2012-11-01T09:14:26Z 2172.4 2012-11-01T09:14:27Z 2172.5 2012-11-01T09:14:28Z 2172.7 2012-11-01T09:14:29Z 2173.1 2012-11-01T09:14:30Z 2173.2 2012-11-01T09:14:31Z 2173.3 2012-11-01T09:14:32Z 2173.6 2012-11-01T09:14:33Z 2173.8 2012-11-01T09:14:34Z 2174.1 2012-11-01T09:14:35Z 2174.2 2012-11-01T09:14:36Z 2174.5 2012-11-01T09:14:37Z 2174.7 2012-11-01T09:14:38Z 2174.8 2012-11-01T09:14:39Z 2175 2012-11-01T09:14:40Z 2175.1 2012-11-01T09:14:41Z 2175.1 2012-11-01T09:14:42Z 2175.5 2012-11-01T09:14:43Z 2175.5 2012-11-01T09:14:44Z 2175.7 2012-11-01T09:14:45Z 2175.9 2012-11-01T09:14:46Z 2176 2012-11-01T09:14:47Z 2176.3 2012-11-01T09:14:48Z 2176.4 2012-11-01T09:14:49Z 2176.6 2012-11-01T09:14:50Z 2176.6 2012-11-01T09:14:51Z 2176.6 2012-11-01T09:14:52Z 2176.9 2012-11-01T09:14:53Z 2177.1 2012-11-01T09:14:54Z 2177.2 2012-11-01T09:14:55Z 2177.4 2012-11-01T09:14:56Z 2177.5 2012-11-01T09:14:57Z 2177.4 2012-11-01T09:14:58Z 2177.5 2012-11-01T09:14:59Z 2177.4 2012-11-01T09:15:00Z 2177.2 2012-11-01T09:15:01Z 2177.6 2012-11-01T09:15:02Z 2177.9 2012-11-01T09:15:03Z 2177.9 2012-11-01T09:15:04Z 2178 2012-11-01T09:15:05Z 2178.5 2012-11-01T09:15:06Z 2178.7 2012-11-01T09:15:07Z 2178.8 2012-11-01T09:15:08Z 2178.8 2012-11-01T09:15:09Z 2179 2012-11-01T09:15:10Z 2179.2 2012-11-01T09:15:11Z 2179.2 2012-11-01T09:15:12Z 2179.5 2012-11-01T09:15:13Z 2179.7 2012-11-01T09:15:14Z 2179.9 2012-11-01T09:15:15Z 2180.2 2012-11-01T09:15:16Z 2180.4 2012-11-01T09:15:17Z 2180.6 2012-11-01T09:15:18Z 2180.9 2012-11-01T09:15:19Z 2181.1 2012-11-01T09:15:20Z 2181.3 2012-11-01T09:15:21Z 2181.4 2012-11-01T09:15:22Z 2181.7 2012-11-01T09:15:23Z 2182 2012-11-01T09:15:24Z 2182.2 2012-11-01T09:15:25Z 2182.5 2012-11-01T09:15:26Z 2182.5 2012-11-01T09:15:27Z 2182.6 2012-11-01T09:15:28Z 2182.8 2012-11-01T09:15:29Z 2183 2012-11-01T09:15:30Z 2183.3 2012-11-01T09:15:31Z 2183.5 2012-11-01T09:15:32Z 2183.5 2012-11-01T09:15:33Z 2183.7 2012-11-01T09:15:34Z 2183.8 2012-11-01T09:15:35Z 2183.9 2012-11-01T09:15:36Z 2183.6 2012-11-01T09:15:37Z 2184 2012-11-01T09:15:38Z 2184.3 2012-11-01T09:15:39Z 2184.4 2012-11-01T09:15:40Z 2184.5 2012-11-01T09:15:41Z 2184.7 2012-11-01T09:15:42Z 2184.8 2012-11-01T09:15:43Z 2185.1 2012-11-01T09:15:44Z 2185.1 2012-11-01T09:15:45Z 2185.3 2012-11-01T09:15:46Z 2185.4 2012-11-01T09:15:47Z 2185.7 2012-11-01T09:15:48Z 2185.9 2012-11-01T09:15:49Z 2185.9 2012-11-01T09:15:50Z 2185.8 2012-11-01T09:15:51Z 2186.2 2012-11-01T09:15:52Z 2186.5 2012-11-01T09:15:53Z 2186.6 2012-11-01T09:15:54Z 2186.5 2012-11-01T09:15:55Z 2186.5 2012-11-01T09:15:56Z 2186.6 2012-11-01T09:15:57Z 2186.8 2012-11-01T09:15:58Z 2187 2012-11-01T09:15:59Z 2186.9 2012-11-01T09:16:00Z 2186.7 2012-11-01T09:16:01Z 2186.9 2012-11-01T09:16:02Z 2187.1 2012-11-01T09:16:03Z 2187 2012-11-01T09:16:04Z 2186.9 2012-11-01T09:16:05Z 2187 2012-11-01T09:16:06Z 2187.3 2012-11-01T09:16:07Z 2187.5 2012-11-01T09:16:08Z 2187.4 2012-11-01T09:16:09Z 2187.4 2012-11-01T09:16:10Z 2187.7 2012-11-01T09:16:11Z 2188 2012-11-01T09:16:12Z 2188 2012-11-01T09:16:13Z 2187.9 2012-11-01T09:16:14Z 2188 2012-11-01T09:16:15Z 2188 2012-11-01T09:16:16Z 2187.9 2012-11-01T09:16:17Z 2188 2012-11-01T09:16:18Z 2188 2012-11-01T09:16:19Z 2188.1 2012-11-01T09:16:20Z 2187.9 2012-11-01T09:16:21Z 2187.7 2012-11-01T09:16:22Z 2188 2012-11-01T09:16:23Z 2188.2 2012-11-01T09:16:24Z 2187.9 2012-11-01T09:16:25Z 2188.1 2012-11-01T09:16:26Z 2188.3 2012-11-01T09:16:27Z 2188.5 2012-11-01T09:16:28Z 2188.5 2012-11-01T09:16:29Z 2188.4 2012-11-01T09:16:30Z 2188.5 2012-11-01T09:16:31Z 2188.5 2012-11-01T09:16:32Z 2188.6 2012-11-01T09:16:33Z 2188.6 2012-11-01T09:16:34Z 2188.7 2012-11-01T09:16:35Z 2188.8 2012-11-01T09:16:36Z 2189 2012-11-01T09:16:37Z 2189.2 2012-11-01T09:16:38Z 2189.2 2012-11-01T09:16:39Z 2189.2 2012-11-01T09:16:40Z 2189.7 2012-11-01T09:16:41Z 2189.9 2012-11-01T09:16:42Z 2190.1 2012-11-01T09:16:43Z 2190.3 2012-11-01T09:16:44Z 2190 2012-11-01T09:16:45Z 2189.9 2012-11-01T09:16:46Z 2189.7 2012-11-01T09:16:47Z 2190.6 2012-11-01T09:16:48Z 2190.7 2012-11-01T09:16:49Z 2190.9 2012-11-01T09:16:50Z 2191.3 2012-11-01T09:16:51Z 2191.1 2012-11-01T09:16:52Z 2190.7 2012-11-01T09:16:53Z 2190.8 2012-11-01T09:16:54Z 2191 2012-11-01T09:16:55Z 2191.2 2012-11-01T09:16:56Z 2191.6 2012-11-01T09:16:57Z 2191.7 2012-11-01T09:16:58Z 2191.9 2012-11-01T09:16:59Z 2192.3 2012-11-01T09:17:00Z 2192.4 2012-11-01T09:17:01Z 2192.5 2012-11-01T09:17:02Z 2192.7 2012-11-01T09:17:03Z 2193.1 2012-11-01T09:17:04Z 2193.4 2012-11-01T09:17:05Z 2194.1 2012-11-01T09:17:11Z 2194.5 2012-11-01T09:17:12Z 2194.7 2012-11-01T09:17:13Z 2195.2 2012-11-01T09:17:14Z 2195.2 2012-11-01T09:17:15Z 2195.2 2012-11-01T09:17:16Z 2195.1 2012-11-01T09:17:17Z 2195.2 2012-11-01T09:17:18Z 2195.4 2012-11-01T09:17:19Z 2195.6 2012-11-01T09:17:20Z 2195.9 2012-11-01T09:17:21Z 2196.1 2012-11-01T09:17:22Z 2196.4 2012-11-01T09:17:23Z 2196.6 2012-11-01T09:17:24Z 2196.8 2012-11-01T09:17:25Z 2197 2012-11-01T09:17:26Z 2197.1 2012-11-01T09:17:27Z 2197.2 2012-11-01T09:17:28Z 2197.5 2012-11-01T09:17:29Z 2197.5 2012-11-01T09:17:30Z 2197.5 2012-11-01T09:17:31Z 2197.7 2012-11-01T09:17:32Z 2197.6 2012-11-01T09:17:33Z 2197.8 2012-11-01T09:17:34Z 2197.7 2012-11-01T09:17:35Z 2198.1 2012-11-01T09:17:36Z 2198.2 2012-11-01T09:17:37Z 2198.5 2012-11-01T09:17:38Z 2198.9 2012-11-01T09:17:39Z 2199.2 2012-11-01T09:17:40Z 2199.4 2012-11-01T09:17:41Z 2199.6 2012-11-01T09:17:42Z 2199.7 2012-11-01T09:17:43Z 2200.1 2012-11-01T09:17:44Z 2200.4 2012-11-01T09:17:45Z 2200.7 2012-11-01T09:17:46Z 2200.3 2012-11-01T09:17:47Z 2200.2 2012-11-01T09:17:48Z 2200.4 2012-11-01T09:17:49Z 2200.6 2012-11-01T09:17:50Z 2200.8 2012-11-01T09:17:51Z 2200.9 2012-11-01T09:17:52Z 2200.6 2012-11-01T09:17:53Z 2200.5 2012-11-01T09:17:54Z 2200.8 2012-11-01T09:17:55Z 2200.8 2012-11-01T09:17:56Z 2200.8 2012-11-01T09:17:57Z 2200.8 2012-11-01T09:17:58Z 2200.7 2012-11-01T09:17:59Z 2200.7 2012-11-01T09:18:00Z 2200.7 2012-11-01T09:18:01Z 2200.8 2012-11-01T09:18:02Z 2200.8 2012-11-01T09:18:03Z 2200.7 2012-11-01T09:18:04Z 2200.7 2012-11-01T09:18:05Z 2200.7 2012-11-01T09:18:06Z 2200.7 2012-11-01T09:18:07Z 2200.7 2012-11-01T09:18:08Z 2200.4 2012-11-01T09:18:09Z 2200.5 2012-11-01T09:18:10Z 2200.8 2012-11-01T09:18:11Z 2201.2 2012-11-01T09:18:12Z 2201.5 2012-11-01T09:18:13Z 2201.8 2012-11-01T09:18:14Z 2201.9 2012-11-01T09:18:15Z 2202 2012-11-01T09:18:16Z 2201.9 2012-11-01T09:18:17Z 2202 2012-11-01T09:18:18Z 2202 2012-11-01T09:18:19Z 2202.4 2012-11-01T09:18:20Z 2202.5 2012-11-01T09:18:21Z 2202.8 2012-11-01T09:18:22Z 2203.3 2012-11-01T09:18:23Z 2203.4 2012-11-01T09:18:24Z 2203.6 2012-11-01T09:18:25Z 2204 2012-11-01T09:18:26Z 2204.2 2012-11-01T09:18:27Z 2204.4 2012-11-01T09:18:28Z 2204.7 2012-11-01T09:18:29Z 2205 2012-11-01T09:18:30Z 2205.4 2012-11-01T09:18:31Z 2205.5 2012-11-01T09:18:32Z 2205.8 2012-11-01T09:18:33Z 2205.9 2012-11-01T09:18:34Z 2206.2 2012-11-01T09:18:35Z 2206.6 2012-11-01T09:18:36Z 2206.8 2012-11-01T09:18:37Z 2206.9 2012-11-01T09:18:38Z 2207.2 2012-11-01T09:18:39Z 2207.4 2012-11-01T09:18:40Z 2207.5 2012-11-01T09:18:41Z 2207.9 2012-11-01T09:18:42Z 2208.1 2012-11-01T09:18:43Z 2208.6 2012-11-01T09:18:44Z 2208.9 2012-11-01T09:18:45Z 2209.2 2012-11-01T09:18:46Z 2209.6 2012-11-01T09:18:47Z 2209.9 2012-11-01T09:18:48Z 2210.2 2012-11-01T09:18:49Z 2210.4 2012-11-01T09:18:50Z 2211.1 2012-11-01T09:18:57Z 2211.3 2012-11-01T09:18:59Z 2211.5 2012-11-01T09:19:00Z 2211.7 2012-11-01T09:19:01Z 2211.9 2012-11-01T09:19:02Z 2211.9 2012-11-01T09:19:03Z 2212.1 2012-11-01T09:19:04Z 2212.2 2012-11-01T09:19:05Z 2212.4 2012-11-01T09:19:06Z 2212.7 2012-11-01T09:19:07Z 2212.8 2012-11-01T09:19:08Z 2212.9 2012-11-01T09:19:09Z 2212.8 2012-11-01T09:19:10Z 2213 2012-11-01T09:19:11Z 2213 2012-11-01T09:19:12Z 2213.4 2012-11-01T09:19:13Z 2213.7 2012-11-01T09:19:14Z 2214 2012-11-01T09:19:15Z 2214.4 2012-11-01T09:19:16Z 2214.5 2012-11-01T09:19:17Z 2214.9 2012-11-01T09:19:18Z 2215 2012-11-01T09:19:19Z 2215.3 2012-11-01T09:19:20Z 2215.6 2012-11-01T09:19:21Z 2215.9 2012-11-01T09:19:22Z 2216.1 2012-11-01T09:19:23Z 2216.6 2012-11-01T09:19:24Z 2216.8 2012-11-01T09:19:25Z 2217.1 2012-11-01T09:19:26Z 2217 2012-11-01T09:19:27Z 2217.1 2012-11-01T09:19:28Z 2217 2012-11-01T09:19:29Z 2217.1 2012-11-01T09:19:30Z 2217.3 2012-11-01T09:19:31Z 2218.8 2012-11-01T09:19:38Z 2219.1 2012-11-01T09:19:39Z 2220.1 2012-11-01T09:19:41Z 2220.4 2012-11-01T09:19:42Z 2220.2 2012-11-01T09:19:43Z 2220.8 2012-11-01T09:19:45Z 2221.6 2012-11-01T09:19:48Z 2222 2012-11-01T09:19:50Z 2222.4 2012-11-01T09:19:51Z 2222.5 2012-11-01T09:19:52Z 2222.8 2012-11-01T09:19:54Z 2223.1 2012-11-01T09:19:55Z 2223.1 2012-11-01T09:19:56Z 2223.7 2012-11-01T09:19:57Z 2223.9 2012-11-01T09:19:58Z 2223.8 2012-11-01T09:19:59Z 2224 2012-11-01T09:20:00Z 2224.3 2012-11-01T09:20:01Z 2224.5 2012-11-01T09:20:02Z 2224.4 2012-11-01T09:20:03Z 2224.8 2012-11-01T09:20:04Z 2225.1 2012-11-01T09:20:05Z 2225.2 2012-11-01T09:20:06Z 2226.8 2012-11-01T09:20:13Z 2227.1 2012-11-01T09:20:14Z 2227.1 2012-11-01T09:20:15Z 2227.4 2012-11-01T09:20:16Z 2227.4 2012-11-01T09:20:17Z 2227.6 2012-11-01T09:20:18Z 2227.7 2012-11-01T09:20:19Z 2227.9 2012-11-01T09:20:20Z 2227.8 2012-11-01T09:20:21Z 2228 2012-11-01T09:20:22Z 2228 2012-11-01T09:20:23Z 2228.2 2012-11-01T09:20:30Z 2228.3 2012-11-01T09:20:31Z 2228.1 2012-11-01T09:20:32Z 2228 2012-11-01T09:20:33Z 2228.3 2012-11-01T09:20:34Z 2228.1 2012-11-01T09:20:35Z 2228.3 2012-11-01T09:20:36Z 2228.6 2012-11-01T09:20:37Z 2228.8 2012-11-01T09:20:38Z 2229.1 2012-11-01T09:20:39Z 2229.4 2012-11-01T09:20:40Z 2229.8 2012-11-01T09:20:41Z 2230 2012-11-01T09:20:42Z 2230.6 2012-11-01T09:20:43Z 2230.9 2012-11-01T09:20:44Z 2231.4 2012-11-01T09:20:51Z 2231.9 2012-11-01T09:20:53Z 2233.5 2012-11-01T09:21:00Z 2233.7 2012-11-01T09:21:01Z 2234.4 2012-11-01T09:21:03Z 2235.2 2012-11-01T09:21:10Z 2235.4 2012-11-01T09:21:11Z 2236.5 2012-11-01T09:21:18Z 2236.6 2012-11-01T09:21:19Z 2237.2 2012-11-01T09:21:23Z 2237.4 2012-11-01T09:21:24Z 2237.4 2012-11-01T09:21:25Z 2237.5 2012-11-01T09:21:26Z 2237.6 2012-11-01T09:21:27Z 2237.8 2012-11-01T09:21:28Z 2237.7 2012-11-01T09:21:29Z 2237.8 2012-11-01T09:21:30Z 2237.8 2012-11-01T09:21:37Z 2239.4 2012-11-01T09:22:34Z 2238.9 2012-11-01T09:22:39Z 2239.2 2012-11-01T09:22:40Z 2239.1 2012-11-01T09:22:41Z 2239.3 2012-11-01T09:22:42Z 2239.2 2012-11-01T09:22:43Z 2239.3 2012-11-01T09:22:44Z 2239.3 2012-11-01T09:22:45Z 2239.3 2012-11-01T09:22:46Z 2239.5 2012-11-01T09:22:47Z 2239.8 2012-11-01T09:22:48Z 2239.9 2012-11-01T09:22:49Z 2240 2012-11-01T09:22:50Z 2240.3 2012-11-01T09:22:51Z 2240.4 2012-11-01T09:22:52Z 2240.8 2012-11-01T09:22:53Z 2240.8 2012-11-01T09:22:54Z 2241.2 2012-11-01T09:22:56Z 2241.5 2012-11-01T09:22:57Z 2241.7 2012-11-01T09:22:58Z 2241.9 2012-11-01T09:22:59Z 2241.9 2012-11-01T09:23:00Z 2242.2 2012-11-01T09:23:01Z 2242.5 2012-11-01T09:23:02Z 2242.8 2012-11-01T09:23:03Z 2243 2012-11-01T09:23:04Z 2243.3 2012-11-01T09:23:05Z 2243.4 2012-11-01T09:23:06Z 2243.5 2012-11-01T09:23:07Z 2243.6 2012-11-01T09:23:08Z 2243.8 2012-11-01T09:23:09Z 2243.8 2012-11-01T09:23:10Z 2243.9 2012-11-01T09:23:11Z 2244 2012-11-01T09:23:12Z 2244.1 2012-11-01T09:23:13Z 2244.2 2012-11-01T09:23:14Z 2244.2 2012-11-01T09:23:15Z 2244.3 2012-11-01T09:23:16Z 2244.6 2012-11-01T09:23:17Z 2244.7 2012-11-01T09:23:19Z 2244.9 2012-11-01T09:23:20Z 2245.1 2012-11-01T09:23:21Z 2245.2 2012-11-01T09:23:22Z 2245.5 2012-11-01T09:23:23Z 2245.7 2012-11-01T09:23:25Z 2246.3 2012-11-01T09:23:27Z 2246.6 2012-11-01T09:23:29Z 2246.9 2012-11-01T09:23:31Z 2247.3 2012-11-01T09:23:35Z 2247.4 2012-11-01T09:23:37Z 2247.7 2012-11-01T09:23:38Z 2247.9 2012-11-01T09:23:39Z 2248.1 2012-11-01T09:23:40Z 2247.8 2012-11-01T09:23:47Z 2248.7 2012-11-01T09:23:49Z 2249 2012-11-01T09:23:50Z 2250.4 2012-11-01T09:23:57Z 2250.6 2012-11-01T09:23:58Z 2250.9 2012-11-01T09:23:59Z 2251.1 2012-11-01T09:24:00Z 2251.3 2012-11-01T09:24:01Z 2251.4 2012-11-01T09:24:02Z 2251.7 2012-11-01T09:24:03Z 2252.1 2012-11-01T09:24:04Z 2252.1 2012-11-01T09:24:05Z 2252.3 2012-11-01T09:24:06Z 2252.6 2012-11-01T09:24:07Z 2252.7 2012-11-01T09:24:08Z 2252.9 2012-11-01T09:24:09Z 2253.3 2012-11-01T09:24:10Z 2253.8 2012-11-01T09:24:11Z 2253.9 2012-11-01T09:24:12Z 2254.1 2012-11-01T09:24:13Z 2254.2 2012-11-01T09:24:14Z 2254.3 2012-11-01T09:24:15Z 2254.5 2012-11-01T09:24:16Z 2256.1 2012-11-01T09:24:23Z 2256.6 2012-11-01T09:24:25Z 2256.9 2012-11-01T09:24:32Z 2257.2 2012-11-01T09:24:34Z 2257.9 2012-11-01T09:24:41Z 2258.1 2012-11-01T09:24:44Z 2259.8 2012-11-01T09:24:51Z 2259.9 2012-11-01T09:24:53Z 2261.3 2012-11-01T09:25:00Z 2260.8 2012-11-01T09:25:02Z 2261 2012-11-01T09:25:09Z 2261.2 2012-11-01T09:25:10Z 2261.3 2012-11-01T09:25:11Z 2261.6 2012-11-01T09:25:12Z 2262 2012-11-01T09:25:13Z 2262.1 2012-11-01T09:25:14Z 2262.3 2012-11-01T09:25:15Z 2262.6 2012-11-01T09:25:16Z 2262.9 2012-11-01T09:25:17Z 2263.2 2012-11-01T09:25:18Z 2263.3 2012-11-01T09:25:25Z 2263.6 2012-11-01T09:25:28Z 2263.5 2012-11-01T09:25:29Z 2263.9 2012-11-01T09:25:30Z 2265.4 2012-11-01T09:25:37Z 2265.2 2012-11-01T09:25:39Z 2266.5 2012-11-01T09:25:46Z 2266.5 2012-11-01T09:25:48Z 2268 2012-11-01T09:25:55Z 2268.2 2012-11-01T09:25:56Z 2268.5 2012-11-01T09:25:57Z 2269.9 2012-11-01T09:26:04Z 2270.2 2012-11-01T09:26:06Z 2270.4 2012-11-01T09:26:07Z 2270.7 2012-11-01T09:26:08Z 2270.8 2012-11-01T09:26:09Z 2271.1 2012-11-01T09:26:10Z 2270.8 2012-11-01T09:26:11Z 2270.8 2012-11-01T09:26:12Z 2270.8 2012-11-01T09:26:13Z 2270.9 2012-11-01T09:26:14Z 2271.2 2012-11-01T09:26:15Z 2271.7 2012-11-01T09:26:17Z 2272 2012-11-01T09:26:18Z 2272.2 2012-11-01T09:26:19Z 2272.3 2012-11-01T09:26:20Z 2272.4 2012-11-01T09:26:21Z 2272.6 2012-11-01T09:26:22Z 2272.7 2012-11-01T09:26:23Z 2273 2012-11-01T09:26:24Z 2273.1 2012-11-01T09:26:25Z 2273.4 2012-11-01T09:26:26Z 2273.5 2012-11-01T09:26:27Z 2273.5 2012-11-01T09:26:28Z 2273.6 2012-11-01T09:26:29Z 2273.8 2012-11-01T09:26:30Z 2273.7 2012-11-01T09:26:31Z 2273.8 2012-11-01T09:26:32Z 2274 2012-11-01T09:26:33Z 2274 2012-11-01T09:26:34Z 2274.1 2012-11-01T09:26:35Z 2274.4 2012-11-01T09:26:36Z 2274.6 2012-11-01T09:26:37Z 2274.7 2012-11-01T09:26:38Z 2274.9 2012-11-01T09:26:39Z 2274.9 2012-11-01T09:26:40Z 2275 2012-11-01T09:26:41Z 2275.3 2012-11-01T09:26:42Z 2275.6 2012-11-01T09:26:43Z 2275.6 2012-11-01T09:26:44Z 2275.5 2012-11-01T09:26:45Z 2275.4 2012-11-01T09:26:46Z 2275.5 2012-11-01T09:26:47Z 2275.6 2012-11-01T09:26:48Z 2275.6 2012-11-01T09:26:49Z 2275.8 2012-11-01T09:26:50Z 2275.9 2012-11-01T09:26:51Z 2275.9 2012-11-01T09:26:52Z 2276.1 2012-11-01T09:26:53Z 2276.4 2012-11-01T09:26:54Z 2276.6 2012-11-01T09:26:55Z 2276.8 2012-11-01T09:26:56Z 2276.7 2012-11-01T09:26:57Z 2276.8 2012-11-01T09:26:58Z 2276.9 2012-11-01T09:26:59Z 2277 2012-11-01T09:27:00Z 2277.3 2012-11-01T09:27:01Z 2277.5 2012-11-01T09:27:02Z 2277.8 2012-11-01T09:27:03Z 2278 2012-11-01T09:27:04Z 2278.1 2012-11-01T09:27:05Z 2278.2 2012-11-01T09:27:06Z 2278.5 2012-11-01T09:27:07Z 2278.5 2012-11-01T09:27:08Z 2278.6 2012-11-01T09:27:09Z 2278.6 2012-11-01T09:27:10Z 2278.8 2012-11-01T09:27:11Z 2279 2012-11-01T09:27:12Z 2279.3 2012-11-01T09:27:13Z 2279.3 2012-11-01T09:27:14Z 2279.3 2012-11-01T09:27:15Z 2279.3 2012-11-01T09:27:16Z 2279.3 2012-11-01T09:27:17Z 2280.3 2012-11-01T09:27:18Z 2280.5 2012-11-01T09:27:19Z 2280.5 2012-11-01T09:27:20Z 2280.4 2012-11-01T09:27:21Z 2280.6 2012-11-01T09:27:22Z 2280.8 2012-11-01T09:27:23Z 2281.1 2012-11-01T09:27:24Z 2281.3 2012-11-01T09:27:25Z 2281.5 2012-11-01T09:27:26Z 2281.6 2012-11-01T09:27:27Z 2281.7 2012-11-01T09:27:28Z 2281.9 2012-11-01T09:27:29Z 2282 2012-11-01T09:27:30Z 2282 2012-11-01T09:27:31Z 2282.2 2012-11-01T09:27:32Z 2282.4 2012-11-01T09:27:33Z 2282.5 2012-11-01T09:27:34Z 2282.9 2012-11-01T09:27:35Z 2282.8 2012-11-01T09:27:36Z 2282.9 2012-11-01T09:27:37Z 2283.4 2012-11-01T09:27:38Z 2283.6 2012-11-01T09:27:39Z 2283.8 2012-11-01T09:27:40Z 2284.1 2012-11-01T09:27:41Z 2284.4 2012-11-01T09:27:42Z 2284.4 2012-11-01T09:27:43Z 2284.7 2012-11-01T09:27:44Z 2284.9 2012-11-01T09:27:45Z 2285.2 2012-11-01T09:27:46Z 2285.3 2012-11-01T09:27:47Z 2285.4 2012-11-01T09:27:48Z 2285.6 2012-11-01T09:27:49Z 2285.7 2012-11-01T09:27:50Z 2285.9 2012-11-01T09:27:51Z 2286.1 2012-11-01T09:27:52Z 2286.2 2012-11-01T09:27:53Z 2286.3 2012-11-01T09:27:54Z 2286.5 2012-11-01T09:27:55Z 2286.3 2012-11-01T09:27:56Z 2286.5 2012-11-01T09:27:57Z 2286.5 2012-11-01T09:27:58Z 2286.6 2012-11-01T09:27:59Z 2286.9 2012-11-01T09:28:00Z 2287.2 2012-11-01T09:28:01Z 2287.3 2012-11-01T09:28:02Z 2287.4 2012-11-01T09:28:03Z 2287.6 2012-11-01T09:28:04Z 2287.8 2012-11-01T09:28:05Z 2287.9 2012-11-01T09:28:06Z 2288.1 2012-11-01T09:28:07Z 2288.3 2012-11-01T09:28:08Z 2288.8 2012-11-01T09:28:09Z 2288.8 2012-11-01T09:28:10Z 2289.1 2012-11-01T09:28:11Z 2289 2012-11-01T09:28:12Z 2289.2 2012-11-01T09:28:13Z 2289.3 2012-11-01T09:28:14Z 2289.5 2012-11-01T09:28:15Z 2289.7 2012-11-01T09:28:16Z 2289.7 2012-11-01T09:28:17Z 2289.8 2012-11-01T09:28:18Z 2289.9 2012-11-01T09:28:19Z 2289.9 2012-11-01T09:28:20Z 2290.1 2012-11-01T09:28:21Z 2290.2 2012-11-01T09:28:22Z 2290.2 2012-11-01T09:28:23Z 2290.3 2012-11-01T09:28:24Z 2290.4 2012-11-01T09:28:25Z 2290.4 2012-11-01T09:28:26Z 2290.3 2012-11-01T09:28:27Z 2290.4 2012-11-01T09:28:28Z 2290.5 2012-11-01T09:28:29Z 2290.7 2012-11-01T09:28:30Z 2290.9 2012-11-01T09:28:31Z 2290.9 2012-11-01T09:28:32Z 2291 2012-11-01T09:28:33Z 2291 2012-11-01T09:28:34Z 2291.1 2012-11-01T09:28:35Z 2291 2012-11-01T09:28:36Z 2291.2 2012-11-01T09:28:37Z 2291.3 2012-11-01T09:28:38Z 2291.5 2012-11-01T09:28:39Z 2291.6 2012-11-01T09:28:40Z 2291.7 2012-11-01T09:28:41Z 2291.9 2012-11-01T09:28:42Z 2291.8 2012-11-01T09:28:43Z 2291.7 2012-11-01T09:28:44Z 2291.7 2012-11-01T09:28:45Z 2292.1 2012-11-01T09:28:46Z 2292.4 2012-11-01T09:28:47Z 2292.7 2012-11-01T09:28:48Z 2292.9 2012-11-01T09:28:49Z 2293 2012-11-01T09:28:50Z 2293.1 2012-11-01T09:28:51Z 2293.3 2012-11-01T09:28:52Z 2293.6 2012-11-01T09:28:53Z 2293.9 2012-11-01T09:28:54Z 2294.2 2012-11-01T09:28:55Z 2294.3 2012-11-01T09:28:56Z 2294.6 2012-11-01T09:28:57Z 2294.8 2012-11-01T09:28:58Z 2294.9 2012-11-01T09:28:59Z 2295.2 2012-11-01T09:29:00Z 2295.3 2012-11-01T09:29:01Z 2295.7 2012-11-01T09:29:02Z 2295.8 2012-11-01T09:29:03Z 2295.9 2012-11-01T09:29:04Z 2296 2012-11-01T09:29:05Z 2296.4 2012-11-01T09:29:06Z 2296.6 2012-11-01T09:29:07Z 2296.9 2012-11-01T09:29:08Z 2297 2012-11-01T09:29:09Z 2296.9 2012-11-01T09:29:10Z 2297.2 2012-11-01T09:29:11Z 2297.3 2012-11-01T09:29:12Z 2297.5 2012-11-01T09:29:13Z 2297.6 2012-11-01T09:29:14Z 2297.6 2012-11-01T09:29:15Z 2297.6 2012-11-01T09:29:16Z 2297.7 2012-11-01T09:29:17Z 2297.9 2012-11-01T09:29:18Z 2297.9 2012-11-01T09:29:19Z 2299 2012-11-01T09:29:26Z 2299.1 2012-11-01T09:29:28Z 2299.4 2012-11-01T09:29:29Z 2299.7 2012-11-01T09:29:30Z 2301 2012-11-01T09:29:35Z 2301.1 2012-11-01T09:29:37Z 2301.4 2012-11-01T09:29:39Z 2302.8 2012-11-01T09:29:46Z 2302.9 2012-11-01T09:29:47Z 2303.1 2012-11-01T09:29:48Z 2303.3 2012-11-01T09:29:50Z 2303.5 2012-11-01T09:29:51Z 2303.8 2012-11-01T09:29:52Z 2304 2012-11-01T09:29:53Z 2305 2012-11-01T09:30:00Z 2305.4 2012-11-01T09:30:02Z 2307 2012-11-01T09:30:09Z 2307.1 2012-11-01T09:30:10Z 2308.7 2012-11-01T09:30:17Z 2308.7 2012-11-01T09:30:18Z 2309.5 2012-11-01T09:30:23Z 2309.8 2012-11-01T09:30:24Z 2310 2012-11-01T09:30:25Z 2310.4 2012-11-01T09:30:26Z 2311.4 2012-11-01T09:30:33Z 2311.5 2012-11-01T09:30:34Z 2311.9 2012-11-01T09:30:41Z 2312.1 2012-11-01T09:30:43Z 2312.9 2012-11-01T09:30:50Z 2313.3 2012-11-01T09:30:52Z 2313.7 2012-11-01T09:30:54Z 2314.7 2012-11-01T09:31:01Z 2314.9 2012-11-01T09:31:02Z 2315 2012-11-01T09:31:03Z 2315.3 2012-11-01T09:31:04Z 2315.6 2012-11-01T09:31:06Z 2315.5 2012-11-01T09:31:07Z 2315.6 2012-11-01T09:31:08Z 2315.5 2012-11-01T09:31:09Z 2315.7 2012-11-01T09:31:16Z 2316 2012-11-01T09:31:23Z 2316.2 2012-11-01T09:31:25Z 2316.3 2012-11-01T09:31:26Z 2316.6 2012-11-01T09:31:27Z 2316.6 2012-11-01T09:31:28Z 2317.7 2012-11-01T09:31:35Z 2317.6 2012-11-01T09:31:36Z 2317.7 2012-11-01T09:31:37Z 2317.9 2012-11-01T09:31:38Z 2318.1 2012-11-01T09:31:39Z 2318.3 2012-11-01T09:31:40Z 2318.4 2012-11-01T09:31:41Z 2318.8 2012-11-01T09:31:42Z 2319.1 2012-11-01T09:31:43Z 2319.3 2012-11-01T09:31:44Z 2319.2 2012-11-01T09:31:45Z 2319.4 2012-11-01T09:31:46Z 2319.7 2012-11-01T09:31:47Z 2319.9 2012-11-01T09:31:48Z 2320.1 2012-11-01T09:31:49Z 2320.3 2012-11-01T09:31:50Z 2320.5 2012-11-01T09:31:51Z 2320.7 2012-11-01T09:31:52Z 2320.7 2012-11-01T09:31:53Z 2320.6 2012-11-01T09:31:54Z 2320.9 2012-11-01T09:31:55Z 2321.1 2012-11-01T09:31:56Z 2321.4 2012-11-01T09:31:57Z 2321.6 2012-11-01T09:31:58Z 2321.8 2012-11-01T09:31:59Z 2322.1 2012-11-01T09:32:00Z 2322.1 2012-11-01T09:32:01Z 2322.3 2012-11-01T09:32:02Z 2322.5 2012-11-01T09:32:03Z 2322.7 2012-11-01T09:32:04Z 2322.8 2012-11-01T09:32:05Z 2323.2 2012-11-01T09:32:06Z 2323.3 2012-11-01T09:32:07Z 2323.5 2012-11-01T09:32:08Z 2323.7 2012-11-01T09:32:09Z 2323.9 2012-11-01T09:32:10Z 2324.1 2012-11-01T09:32:11Z 2324.2 2012-11-01T09:32:12Z 2324.3 2012-11-01T09:32:13Z 2324.5 2012-11-01T09:32:14Z 2324.7 2012-11-01T09:32:15Z 2325 2012-11-01T09:32:16Z 2325.1 2012-11-01T09:32:17Z 2325.4 2012-11-01T09:32:18Z 2325.7 2012-11-01T09:32:19Z 2326 2012-11-01T09:32:20Z 2326.9 2012-11-01T09:32:27Z 2327.5 2012-11-01T09:32:29Z 2328.6 2012-11-01T09:32:36Z 2328.6 2012-11-01T09:32:37Z 2330.1 2012-11-01T09:32:44Z 2330.2 2012-11-01T09:32:45Z 2330.4 2012-11-01T09:32:46Z 2330.6 2012-11-01T09:32:47Z 2330.8 2012-11-01T09:32:48Z 2330.9 2012-11-01T09:32:49Z 2331.2 2012-11-01T09:32:50Z 2331.4 2012-11-01T09:32:51Z 2331.5 2012-11-01T09:32:52Z 2331.5 2012-11-01T09:32:53Z 2331.8 2012-11-01T09:32:54Z 2332.1 2012-11-01T09:32:55Z 2332.3 2012-11-01T09:32:56Z 2332.3 2012-11-01T09:32:57Z 2331.9 2012-11-01T09:33:04Z 2332.7 2012-11-01T09:33:13Z 2332.7 2012-11-01T09:33:14Z 2333.8 2012-11-01T09:33:17Z 2335.6 2012-11-01T09:33:24Z 2336.6 2012-11-01T09:33:26Z 2336.9 2012-11-01T09:33:27Z 2337.6 2012-11-01T09:33:28Z 2337.1 2012-11-01T09:33:29Z 2337.7 2012-11-01T09:33:35Z 2337.9 2012-11-01T09:33:36Z 2338.3 2012-11-01T09:33:37Z 2338.4 2012-11-01T09:33:38Z 2338.8 2012-11-01T09:33:39Z 2338.7 2012-11-01T09:33:40Z 2339 2012-11-01T09:33:47Z 2339 2012-11-01T09:33:51Z 2339 2012-11-01T09:33:58Z 2338.5 2012-11-01T09:34:10Z 2338.7 2012-11-01T09:34:12Z 2338.8 2012-11-01T09:34:13Z 2339.5 2012-11-01T09:34:15Z 2340.8 2012-11-01T09:34:22Z 2340.9 2012-11-01T09:34:23Z 2341.2 2012-11-01T09:34:24Z 2341.2 2012-11-01T09:34:29Z 2341 2012-11-01T09:34:30Z 2341.3 2012-11-01T09:34:31Z 2341.5 2012-11-01T09:34:32Z 2341.5 2012-11-01T09:34:33Z 2341.6 2012-11-01T09:34:34Z 2341.9 2012-11-01T09:34:35Z 2341.8 2012-11-01T09:34:36Z 2342.1 2012-11-01T09:34:37Z 2342.2 2012-11-01T09:34:38Z 2342.4 2012-11-01T09:34:39Z 2342.6 2012-11-01T09:34:40Z 2342.7 2012-11-01T09:34:41Z 2342.9 2012-11-01T09:34:42Z 2343 2012-11-01T09:34:43Z 2343.2 2012-11-01T09:34:44Z 2343.7 2012-11-01T09:34:45Z 2344 2012-11-01T09:34:46Z 2344.3 2012-11-01T09:34:47Z 2344.7 2012-11-01T09:34:48Z 2345 2012-11-01T09:34:49Z 2345.4 2012-11-01T09:34:50Z 2345.5 2012-11-01T09:34:51Z 2345.8 2012-11-01T09:34:53Z 2346.3 2012-11-01T09:34:56Z 2346.5 2012-11-01T09:34:57Z 2346.7 2012-11-01T09:34:58Z 2346.8 2012-11-01T09:34:59Z 2347 2012-11-01T09:35:00Z 2347.5 2012-11-01T09:35:01Z 2347.8 2012-11-01T09:35:02Z 2348.3 2012-11-01T09:35:03Z 2348.6 2012-11-01T09:35:04Z 2348.8 2012-11-01T09:35:05Z 2349 2012-11-01T09:35:06Z 2349.2 2012-11-01T09:35:07Z 2349.4 2012-11-01T09:35:08Z 2349.5 2012-11-01T09:35:09Z 2349.8 2012-11-01T09:35:10Z 2350.1 2012-11-01T09:35:11Z 2350.1 2012-11-01T09:35:12Z 2350.3 2012-11-01T09:35:13Z 2350.3 2012-11-01T09:35:14Z 2350.5 2012-11-01T09:35:15Z 2350.8 2012-11-01T09:35:16Z 2351.5 2012-11-01T09:35:17Z 2351.6 2012-11-01T09:35:18Z 2351.7 2012-11-01T09:35:19Z 2352 2012-11-01T09:35:20Z 2352.3 2012-11-01T09:35:21Z 2352.4 2012-11-01T09:35:22Z 2352.5 2012-11-01T09:35:23Z 2352.6 2012-11-01T09:35:24Z 2352.7 2012-11-01T09:35:25Z 2352.8 2012-11-01T09:35:26Z 2353 2012-11-01T09:35:27Z 2353.3 2012-11-01T09:35:28Z 2353.5 2012-11-01T09:35:29Z 2353.7 2012-11-01T09:35:30Z 2353.9 2012-11-01T09:35:31Z 2354 2012-11-01T09:35:32Z 2354.1 2012-11-01T09:35:33Z 2354.3 2012-11-01T09:35:34Z 2354.5 2012-11-01T09:35:35Z 2354.7 2012-11-01T09:35:36Z 2354.9 2012-11-01T09:35:37Z 2355.1 2012-11-01T09:35:38Z 2355.4 2012-11-01T09:35:39Z 2355.6 2012-11-01T09:35:40Z 2355.6 2012-11-01T09:35:41Z 2355.8 2012-11-01T09:35:42Z 2356.1 2012-11-01T09:35:43Z 2356.2 2012-11-01T09:35:44Z 2356.2 2012-11-01T09:35:45Z 2356.3 2012-11-01T09:35:46Z 2356.5 2012-11-01T09:35:47Z 2356.9 2012-11-01T09:35:48Z 2357 2012-11-01T09:35:49Z 2357.2 2012-11-01T09:35:50Z 2357.4 2012-11-01T09:35:51Z 2357.5 2012-11-01T09:35:52Z 2357.7 2012-11-01T09:35:53Z 2357.9 2012-11-01T09:35:54Z 2358.1 2012-11-01T09:35:55Z 2358.5 2012-11-01T09:35:56Z 2358.7 2012-11-01T09:35:57Z 2358.9 2012-11-01T09:35:58Z 2359.2 2012-11-01T09:35:59Z 2359.3 2012-11-01T09:36:00Z 2359.5 2012-11-01T09:36:01Z 2359.8 2012-11-01T09:36:02Z 2359.8 2012-11-01T09:36:03Z 2360.1 2012-11-01T09:36:04Z 2360.2 2012-11-01T09:36:05Z 2360.2 2012-11-01T09:36:06Z 2360.5 2012-11-01T09:36:07Z 2360.6 2012-11-01T09:36:08Z 2360.7 2012-11-01T09:36:09Z 2360.9 2012-11-01T09:36:10Z 2361.1 2012-11-01T09:36:11Z 2361.3 2012-11-01T09:36:12Z 2361.9 2012-11-01T09:36:13Z 2362.1 2012-11-01T09:36:14Z 2362.4 2012-11-01T09:36:15Z 2362.5 2012-11-01T09:36:16Z 2362.7 2012-11-01T09:36:17Z 2362.8 2012-11-01T09:36:18Z 2363 2012-11-01T09:36:19Z 2363.4 2012-11-01T09:36:20Z 2363.5 2012-11-01T09:36:21Z 2363.7 2012-11-01T09:36:22Z 2363.9 2012-11-01T09:36:23Z 2364 2012-11-01T09:36:24Z 2364.4 2012-11-01T09:36:25Z 2364.4 2012-11-01T09:36:26Z 2364.6 2012-11-01T09:36:27Z 2364.4 2012-11-01T09:36:28Z 2364.5 2012-11-01T09:36:29Z 2364.7 2012-11-01T09:36:30Z 2365.1 2012-11-01T09:36:31Z 2365.2 2012-11-01T09:36:32Z 2365.3 2012-11-01T09:36:33Z 2365.8 2012-11-01T09:36:34Z 2365.9 2012-11-01T09:36:35Z 2366.1 2012-11-01T09:36:36Z 2366.3 2012-11-01T09:36:37Z 2366.5 2012-11-01T09:36:38Z 2366.8 2012-11-01T09:36:39Z 2366.9 2012-11-01T09:36:40Z 2366.9 2012-11-01T09:36:41Z 2367.1 2012-11-01T09:36:42Z 2367.3 2012-11-01T09:36:43Z 2367.5 2012-11-01T09:36:44Z 2367.7 2012-11-01T09:36:45Z 2367.9 2012-11-01T09:36:46Z 2368.3 2012-11-01T09:36:47Z 2368.6 2012-11-01T09:36:48Z 2368.8 2012-11-01T09:36:49Z 2369 2012-11-01T09:36:50Z 2369.2 2012-11-01T09:36:51Z 2368.9 2012-11-01T09:36:52Z 2369 2012-11-01T09:36:53Z 2369.2 2012-11-01T09:36:54Z 2369.4 2012-11-01T09:36:55Z 2369.6 2012-11-01T09:36:56Z 2369.9 2012-11-01T09:36:57Z 2370.4 2012-11-01T09:36:58Z 2370.5 2012-11-01T09:36:59Z 2370.7 2012-11-01T09:37:00Z 2370.9 2012-11-01T09:37:01Z 2371 2012-11-01T09:37:02Z 2371.1 2012-11-01T09:37:03Z 2371.3 2012-11-01T09:37:04Z 2371.7 2012-11-01T09:37:05Z 2372 2012-11-01T09:37:06Z 2372 2012-11-01T09:37:07Z 2372.2 2012-11-01T09:37:08Z 2372.4 2012-11-01T09:37:09Z 2372.7 2012-11-01T09:37:10Z 2372.9 2012-11-01T09:37:11Z 2373 2012-11-01T09:37:12Z 2373.1 2012-11-01T09:37:13Z 2373.1 2012-11-01T09:37:14Z 2373.5 2012-11-01T09:37:15Z 2373.3 2012-11-01T09:37:16Z 2373.6 2012-11-01T09:37:17Z 2373.7 2012-11-01T09:37:18Z 2373.6 2012-11-01T09:37:19Z 2373.8 2012-11-01T09:37:20Z 2374.2 2012-11-01T09:37:21Z 2374.4 2012-11-01T09:37:22Z 2374.7 2012-11-01T09:37:23Z 2374.6 2012-11-01T09:37:24Z 2374.8 2012-11-01T09:37:25Z 2375 2012-11-01T09:37:26Z 2375 2012-11-01T09:37:27Z 2375.4 2012-11-01T09:37:28Z 2375.4 2012-11-01T09:37:29Z 2375.8 2012-11-01T09:37:30Z 2376.1 2012-11-01T09:37:31Z 2376.3 2012-11-01T09:37:32Z 2376.8 2012-11-01T09:37:33Z 2377 2012-11-01T09:37:34Z 2377.3 2012-11-01T09:37:35Z 2377.4 2012-11-01T09:37:36Z 2377.6 2012-11-01T09:37:37Z 2377.8 2012-11-01T09:37:38Z 2378.1 2012-11-01T09:37:39Z 2378.2 2012-11-01T09:37:40Z 2378.7 2012-11-01T09:37:41Z 2378.8 2012-11-01T09:37:42Z 2379 2012-11-01T09:37:43Z 2379.2 2012-11-01T09:37:44Z 2379.5 2012-11-01T09:37:45Z 2379.4 2012-11-01T09:37:46Z 2379.7 2012-11-01T09:37:47Z 2379.7 2012-11-01T09:37:48Z 2379.8 2012-11-01T09:37:49Z 2380 2012-11-01T09:37:50Z 2380.4 2012-11-01T09:37:51Z 2380.6 2012-11-01T09:37:52Z 2380.8 2012-11-01T09:37:53Z 2380.9 2012-11-01T09:37:54Z 2381.1 2012-11-01T09:37:55Z 2381.2 2012-11-01T09:37:56Z 2381.4 2012-11-01T09:37:57Z 2381.8 2012-11-01T09:37:58Z 2381.8 2012-11-01T09:37:59Z 2382.2 2012-11-01T09:38:00Z 2382.4 2012-11-01T09:38:01Z 2382.5 2012-11-01T09:38:02Z 2383 2012-11-01T09:38:03Z 2383.2 2012-11-01T09:38:04Z 2383.3 2012-11-01T09:38:05Z 2383.9 2012-11-01T09:38:06Z 2384 2012-11-01T09:38:07Z 2384 2012-11-01T09:38:08Z 2384.1 2012-11-01T09:38:09Z 2384.3 2012-11-01T09:38:10Z 2384.5 2012-11-01T09:38:11Z 2384.6 2012-11-01T09:38:12Z 2384.6 2012-11-01T09:38:13Z 2385.2 2012-11-01T09:38:14Z 2385.2 2012-11-01T09:38:15Z 2385.6 2012-11-01T09:38:16Z 2385.7 2012-11-01T09:38:17Z 2385.8 2012-11-01T09:38:18Z 2386.1 2012-11-01T09:38:19Z 2386.2 2012-11-01T09:38:20Z 2386.5 2012-11-01T09:38:21Z 2386.5 2012-11-01T09:38:22Z 2386.5 2012-11-01T09:38:23Z 2386.8 2012-11-01T09:38:24Z 2386.9 2012-11-01T09:38:25Z 2387 2012-11-01T09:38:26Z 2387.2 2012-11-01T09:38:27Z 2387.2 2012-11-01T09:38:28Z 2387.4 2012-11-01T09:38:29Z 2387.5 2012-11-01T09:38:30Z 2387.7 2012-11-01T09:38:31Z 2387.9 2012-11-01T09:38:32Z 2388.2 2012-11-01T09:38:33Z 2388.3 2012-11-01T09:38:34Z 2388.5 2012-11-01T09:38:35Z 2388.7 2012-11-01T09:38:36Z 2388.9 2012-11-01T09:38:37Z 2388.7 2012-11-01T09:38:38Z 2389 2012-11-01T09:38:39Z 2389.4 2012-11-01T09:38:40Z 2389.7 2012-11-01T09:38:41Z 2389.7 2012-11-01T09:38:42Z 2389.7 2012-11-01T09:38:43Z 2390.1 2012-11-01T09:38:44Z 2389.9 2012-11-01T09:38:45Z 2390.1 2012-11-01T09:38:46Z 2390.3 2012-11-01T09:38:47Z 2390.5 2012-11-01T09:38:48Z 2390.6 2012-11-01T09:38:49Z 2390.6 2012-11-01T09:38:50Z 2390.7 2012-11-01T09:38:51Z 2390.5 2012-11-01T09:38:52Z 2391 2012-11-01T09:38:53Z 2391 2012-11-01T09:38:54Z 2391.1 2012-11-01T09:38:55Z 2391.5 2012-11-01T09:38:56Z 2391.6 2012-11-01T09:38:57Z 2391.6 2012-11-01T09:38:58Z 2391.9 2012-11-01T09:38:59Z 2392.1 2012-11-01T09:39:00Z 2392.4 2012-11-01T09:39:01Z 2392.6 2012-11-01T09:39:02Z 2392.9 2012-11-01T09:39:03Z 2393 2012-11-01T09:39:04Z 2393 2012-11-01T09:39:05Z 2393.1 2012-11-01T09:39:06Z 2393.3 2012-11-01T09:39:13Z 2393.3 2012-11-01T09:39:21Z 2393.6 2012-11-01T09:39:22Z 2394 2012-11-01T09:39:24Z 2394 2012-11-01T09:39:25Z 2394.3 2012-11-01T09:39:26Z 2394.6 2012-11-01T09:39:27Z 2394.8 2012-11-01T09:39:28Z 2395 2012-11-01T09:39:29Z 2395.1 2012-11-01T09:39:30Z 2395.2 2012-11-01T09:39:31Z 2395.3 2012-11-01T09:39:32Z 2395.5 2012-11-01T09:39:33Z 2395.7 2012-11-01T09:39:34Z 2395.8 2012-11-01T09:39:35Z 2395.8 2012-11-01T09:39:36Z 2396.1 2012-11-01T09:39:37Z 2396.3 2012-11-01T09:39:38Z 2396.5 2012-11-01T09:39:39Z 2396.7 2012-11-01T09:39:40Z 2396.9 2012-11-01T09:39:41Z 2397.1 2012-11-01T09:39:42Z 2397.3 2012-11-01T09:39:43Z 2397.4 2012-11-01T09:39:44Z 2397.8 2012-11-01T09:39:45Z 2398.2 2012-11-01T09:39:46Z 2398.7 2012-11-01T09:39:47Z 2398.8 2012-11-01T09:39:48Z 2399.3 2012-11-01T09:39:49Z 2399.4 2012-11-01T09:39:50Z 2399.5 2012-11-01T09:39:51Z 2399.6 2012-11-01T09:39:52Z 2400 2012-11-01T09:39:53Z 2400.1 2012-11-01T09:39:54Z 2400.4 2012-11-01T09:39:55Z 2400.5 2012-11-01T09:39:56Z 2400.9 2012-11-01T09:39:57Z 2401.1 2012-11-01T09:39:58Z 2402.9 2012-11-01T09:40:05Z 2404.1 2012-11-01T09:40:07Z 2404 2012-11-01T09:40:08Z 2404.3 2012-11-01T09:40:09Z 2404.6 2012-11-01T09:40:10Z 2404.8 2012-11-01T09:40:11Z 2404.9 2012-11-01T09:40:12Z 2405.2 2012-11-01T09:40:13Z 2405.4 2012-11-01T09:40:14Z 2405.7 2012-11-01T09:40:15Z 2405.8 2012-11-01T09:40:16Z 2406 2012-11-01T09:40:17Z 2406 2012-11-01T09:40:18Z 2406.2 2012-11-01T09:40:19Z 2406.7 2012-11-01T09:40:21Z 2407.1 2012-11-01T09:40:23Z 2408 2012-11-01T09:40:25Z 2408.1 2012-11-01T09:40:26Z 2408.1 2012-11-01T09:40:27Z 2408.3 2012-11-01T09:40:28Z 2408.5 2012-11-01T09:40:29Z 2408.7 2012-11-01T09:40:30Z 2408.7 2012-11-01T09:40:31Z 2409 2012-11-01T09:40:32Z 2409 2012-11-01T09:40:33Z 2409 2012-11-01T09:40:34Z 2409.1 2012-11-01T09:40:35Z 2409 2012-11-01T09:40:36Z 2409.4 2012-11-01T09:40:37Z 2409.5 2012-11-01T09:40:38Z 2409.4 2012-11-01T09:40:39Z 2409.6 2012-11-01T09:40:40Z 2409.6 2012-11-01T09:40:41Z 2410 2012-11-01T09:40:42Z 2409.9 2012-11-01T09:40:43Z 2410.1 2012-11-01T09:40:44Z 2410.2 2012-11-01T09:40:45Z 2410.5 2012-11-01T09:40:46Z 2410.2 2012-11-01T09:40:47Z 2410.6 2012-11-01T09:40:48Z 2410.5 2012-11-01T09:40:49Z 2410.8 2012-11-01T09:40:50Z 2410.8 2012-11-01T09:40:51Z 2410.7 2012-11-01T09:40:52Z 2410.9 2012-11-01T09:40:53Z 2411.2 2012-11-01T09:40:54Z 2411.1 2012-11-01T09:40:55Z 2411.3 2012-11-01T09:40:58Z 2411.5 2012-11-01T09:40:59Z 2411.7 2012-11-01T09:41:00Z 2411.8 2012-11-01T09:41:01Z 2411.9 2012-11-01T09:41:02Z 2411.4 2012-11-01T09:41:09Z 2412.3 2012-11-01T09:41:31Z 2412.6 2012-11-01T09:41:32Z 2412.8 2012-11-01T09:41:33Z 2412.8 2012-11-01T09:41:34Z 2413 2012-11-01T09:41:35Z 2413.2 2012-11-01T09:41:36Z 2413.3 2012-11-01T09:41:37Z 2413.5 2012-11-01T09:41:38Z 2413.5 2012-11-01T09:41:39Z 2413.7 2012-11-01T09:41:40Z 2414 2012-11-01T09:41:41Z 2414.4 2012-11-01T09:41:42Z 2414.5 2012-11-01T09:41:43Z 2414.6 2012-11-01T09:41:44Z 2414.7 2012-11-01T09:41:45Z 2414.9 2012-11-01T09:41:46Z 2415.2 2012-11-01T09:41:47Z 2415.4 2012-11-01T09:41:48Z 2415.7 2012-11-01T09:41:49Z 2415.7 2012-11-01T09:41:50Z 2416 2012-11-01T09:41:51Z 2416.1 2012-11-01T09:41:52Z 2416.1 2012-11-01T09:41:53Z 2416 2012-11-01T09:41:54Z 2416.3 2012-11-01T09:41:55Z 2416.2 2012-11-01T09:41:56Z 2416.5 2012-11-01T09:41:57Z 2416.7 2012-11-01T09:41:58Z 2416.8 2012-11-01T09:41:59Z 2416.7 2012-11-01T09:42:00Z 2417.1 2012-11-01T09:42:01Z 2417.1 2012-11-01T09:42:02Z 2417.4 2012-11-01T09:42:03Z 2417.5 2012-11-01T09:42:04Z 2417.6 2012-11-01T09:42:05Z 2417.9 2012-11-01T09:42:06Z 2418.2 2012-11-01T09:42:07Z 2418.3 2012-11-01T09:42:08Z 2418.6 2012-11-01T09:42:09Z 2418.7 2012-11-01T09:42:10Z 2418.7 2012-11-01T09:42:11Z 2418.9 2012-11-01T09:42:12Z 2419.2 2012-11-01T09:42:13Z 2419.2 2012-11-01T09:42:14Z 2419.5 2012-11-01T09:42:15Z 2419.7 2012-11-01T09:42:16Z 2419.8 2012-11-01T09:42:17Z 2419.8 2012-11-01T09:42:18Z 2420 2012-11-01T09:42:19Z 2419.8 2012-11-01T09:42:20Z 2419.9 2012-11-01T09:42:21Z 2419.9 2012-11-01T09:42:22Z 2420.2 2012-11-01T09:42:23Z 2420 2012-11-01T09:42:24Z 2420.3 2012-11-01T09:42:25Z 2420.3 2012-11-01T09:42:26Z 2420.5 2012-11-01T09:42:27Z 2420.5 2012-11-01T09:42:28Z 2420.7 2012-11-01T09:42:29Z 2420.9 2012-11-01T09:42:30Z 2420.8 2012-11-01T09:42:31Z 2420.8 2012-11-01T09:42:32Z 2421 2012-11-01T09:42:33Z 2421.1 2012-11-01T09:42:34Z 2421 2012-11-01T09:42:35Z 2421.4 2012-11-01T09:42:36Z 2421.3 2012-11-01T09:42:37Z 2421.4 2012-11-01T09:42:38Z 2421.5 2012-11-01T09:42:39Z 2421.6 2012-11-01T09:42:40Z 2421.6 2012-11-01T09:42:41Z 2421.7 2012-11-01T09:42:42Z 2421.8 2012-11-01T09:42:43Z 2422.1 2012-11-01T09:42:44Z 2422.3 2012-11-01T09:42:45Z 2422.4 2012-11-01T09:42:46Z 2422.3 2012-11-01T09:42:47Z 2422.3 2012-11-01T09:42:48Z 2422.5 2012-11-01T09:42:49Z 2422.9 2012-11-01T09:42:50Z 2423.1 2012-11-01T09:42:51Z 2423.2 2012-11-01T09:42:52Z 2423.2 2012-11-01T09:42:53Z 2423.4 2012-11-01T09:42:54Z 2423.3 2012-11-01T09:42:55Z 2423.3 2012-11-01T09:42:56Z 2423.4 2012-11-01T09:42:57Z 2423.6 2012-11-01T09:42:58Z 2423.8 2012-11-01T09:42:59Z 2423.9 2012-11-01T09:43:00Z 2423.5 2012-11-01T09:43:01Z 2423.5 2012-11-01T09:43:02Z 2423.4 2012-11-01T09:43:03Z 2423.5 2012-11-01T09:43:04Z 2423.6 2012-11-01T09:43:05Z 2423.7 2012-11-01T09:43:06Z 2423.8 2012-11-01T09:43:07Z 2423.9 2012-11-01T09:43:08Z 2424 2012-11-01T09:43:09Z 2424.1 2012-11-01T09:43:10Z 2423.9 2012-11-01T09:43:11Z 2423.9 2012-11-01T09:43:12Z 2424 2012-11-01T09:43:13Z 2424.1 2012-11-01T09:43:14Z 2424 2012-11-01T09:43:15Z 2423.9 2012-11-01T09:43:16Z 2424.2 2012-11-01T09:43:17Z 2424.3 2012-11-01T09:43:18Z 2424.4 2012-11-01T09:43:19Z 2424.6 2012-11-01T09:43:20Z 2424.6 2012-11-01T09:43:21Z 2424.7 2012-11-01T09:43:22Z 2424.9 2012-11-01T09:43:23Z 2424.9 2012-11-01T09:43:24Z 2425.1 2012-11-01T09:43:25Z 2424.9 2012-11-01T09:43:26Z 2425 2012-11-01T09:43:27Z 2424.9 2012-11-01T09:43:28Z 2424.9 2012-11-01T09:43:29Z 2425.1 2012-11-01T09:43:30Z 2425.2 2012-11-01T09:43:31Z 2425.4 2012-11-01T09:43:32Z 2425.2 2012-11-01T09:43:33Z 2425.3 2012-11-01T09:43:34Z 2425.7 2012-11-01T09:43:35Z 2426 2012-11-01T09:43:36Z 2426 2012-11-01T09:43:37Z 2426.2 2012-11-01T09:43:38Z 2426.6 2012-11-01T09:43:39Z 2426.6 2012-11-01T09:43:40Z 2426.6 2012-11-01T09:43:41Z 2427 2012-11-01T09:43:42Z 2427 2012-11-01T09:43:43Z 2427.2 2012-11-01T09:43:44Z 2427.4 2012-11-01T09:43:45Z 2427.6 2012-11-01T09:43:46Z 2427.7 2012-11-01T09:43:47Z 2427.9 2012-11-01T09:43:48Z 2428.3 2012-11-01T09:43:49Z 2428.5 2012-11-01T09:43:50Z 2428.7 2012-11-01T09:43:51Z 2428.6 2012-11-01T09:43:52Z 2428.7 2012-11-01T09:43:53Z 2428.7 2012-11-01T09:43:54Z 2428.8 2012-11-01T09:43:55Z 2429.1 2012-11-01T09:43:56Z 2429.2 2012-11-01T09:43:57Z 2429 2012-11-01T09:43:58Z 2429.2 2012-11-01T09:43:59Z 2429.2 2012-11-01T09:44:00Z 2429.4 2012-11-01T09:44:01Z 2429.5 2012-11-01T09:44:02Z 2429.7 2012-11-01T09:44:03Z 2429.6 2012-11-01T09:44:04Z 2429.9 2012-11-01T09:44:05Z 2429.9 2012-11-01T09:44:06Z 2430.1 2012-11-01T09:44:07Z 2430.2 2012-11-01T09:44:08Z 2430.2 2012-11-01T09:44:09Z 2430.1 2012-11-01T09:44:10Z 2430.1 2012-11-01T09:44:11Z 2430.5 2012-11-01T09:44:12Z 2430.7 2012-11-01T09:44:13Z 2430.7 2012-11-01T09:44:14Z 2430.9 2012-11-01T09:44:15Z 2430.9 2012-11-01T09:44:16Z 2431.1 2012-11-01T09:44:17Z 2431.3 2012-11-01T09:44:18Z 2431.8 2012-11-01T09:44:19Z 2431.8 2012-11-01T09:44:20Z 2432 2012-11-01T09:44:21Z 2432.1 2012-11-01T09:44:22Z 2432.5 2012-11-01T09:44:23Z 2432.5 2012-11-01T09:44:24Z 2432.7 2012-11-01T09:44:25Z 2433 2012-11-01T09:44:26Z 2433 2012-11-01T09:44:27Z 2433.2 2012-11-01T09:44:28Z 2433.8 2012-11-01T09:44:29Z 2433.9 2012-11-01T09:44:30Z 2434 2012-11-01T09:44:31Z 2434.3 2012-11-01T09:44:32Z 2434.5 2012-11-01T09:44:33Z 2434.7 2012-11-01T09:44:34Z 2434.7 2012-11-01T09:44:35Z 2435 2012-11-01T09:44:36Z 2434.9 2012-11-01T09:44:37Z 2435.1 2012-11-01T09:44:38Z 2435.4 2012-11-01T09:44:39Z 2435.6 2012-11-01T09:44:40Z 2435.9 2012-11-01T09:44:41Z 2436.2 2012-11-01T09:44:42Z 2436.2 2012-11-01T09:44:43Z 2436.5 2012-11-01T09:44:44Z 2436.5 2012-11-01T09:44:45Z 2436.6 2012-11-01T09:44:46Z 2436.4 2012-11-01T09:44:47Z 2436.6 2012-11-01T09:44:48Z 2436.8 2012-11-01T09:44:49Z 2437.2 2012-11-01T09:44:50Z 2437.1 2012-11-01T09:44:51Z 2437.2 2012-11-01T09:44:52Z 2437.6 2012-11-01T09:44:53Z 2438.2 2012-11-01T09:44:54Z 2438.4 2012-11-01T09:44:55Z 2438.8 2012-11-01T09:44:56Z 2439 2012-11-01T09:44:57Z 2439.3 2012-11-01T09:44:58Z 2439.5 2012-11-01T09:44:59Z 2439.7 2012-11-01T09:45:00Z 2440.1 2012-11-01T09:45:01Z 2440.2 2012-11-01T09:45:02Z 2440.4 2012-11-01T09:45:03Z 2440.6 2012-11-01T09:45:04Z 2440.4 2012-11-01T09:45:05Z 2440.4 2012-11-01T09:45:06Z 2440.7 2012-11-01T09:45:07Z 2440.7 2012-11-01T09:45:08Z 2440.7 2012-11-01T09:45:09Z 2440.9 2012-11-01T09:45:10Z 2440.8 2012-11-01T09:45:11Z 2440.8 2012-11-01T09:45:12Z 2441.2 2012-11-01T09:45:13Z 2441.3 2012-11-01T09:45:14Z 2441.2 2012-11-01T09:45:15Z 2440.8 2012-11-01T09:45:16Z 2440.9 2012-11-01T09:45:17Z 2441.3 2012-11-01T09:45:18Z 2441.2 2012-11-01T09:45:19Z 2441.7 2012-11-01T09:45:20Z 2441.6 2012-11-01T09:45:21Z 2441.6 2012-11-01T09:45:22Z 2442 2012-11-01T09:45:23Z 2442.3 2012-11-01T09:45:24Z 2442.2 2012-11-01T09:45:25Z 2442.3 2012-11-01T09:45:26Z 2442.2 2012-11-01T09:45:27Z 2442.1 2012-11-01T09:45:28Z 2442.4 2012-11-01T09:45:29Z 2442.7 2012-11-01T09:45:30Z 2442.7 2012-11-01T09:45:31Z 2443.1 2012-11-01T09:45:32Z 2443.1 2012-11-01T09:45:33Z 2443.3 2012-11-01T09:45:34Z 2443.4 2012-11-01T09:45:35Z 2443.7 2012-11-01T09:45:36Z 2444 2012-11-01T09:45:37Z 2444.4 2012-11-01T09:45:38Z 2444.6 2012-11-01T09:45:39Z 2444.7 2012-11-01T09:45:40Z 2444.6 2012-11-01T09:45:41Z 2444.5 2012-11-01T09:45:42Z 2444.4 2012-11-01T09:45:43Z 2444.3 2012-11-01T09:45:44Z 2444.4 2012-11-01T09:45:45Z 2444.5 2012-11-01T09:45:46Z 2444.5 2012-11-01T09:45:47Z 2444.6 2012-11-01T09:45:48Z 2444.7 2012-11-01T09:45:49Z 2444.8 2012-11-01T09:45:50Z 2445.3 2012-11-01T09:45:51Z 2446 2012-11-01T09:45:52Z 2446 2012-11-01T09:45:53Z 2446.1 2012-11-01T09:45:54Z 2446.4 2012-11-01T09:45:55Z 2446.5 2012-11-01T09:45:56Z 2446.8 2012-11-01T09:45:57Z 2446.7 2012-11-01T09:45:58Z 2446.6 2012-11-01T09:45:59Z 2446.7 2012-11-01T09:46:00Z 2447.1 2012-11-01T09:46:01Z 2447.2 2012-11-01T09:46:02Z 2447.5 2012-11-01T09:46:03Z 2447.6 2012-11-01T09:46:04Z 2447.7 2012-11-01T09:46:05Z 2448 2012-11-01T09:46:06Z 2447.8 2012-11-01T09:46:07Z 2447.8 2012-11-01T09:46:08Z 2447.8 2012-11-01T09:46:09Z 2448.1 2012-11-01T09:46:10Z 2448.1 2012-11-01T09:46:11Z 2448.5 2012-11-01T09:46:12Z 2448.6 2012-11-01T09:46:13Z 2448.8 2012-11-01T09:46:14Z 2448.9 2012-11-01T09:46:15Z 2449 2012-11-01T09:46:16Z 2449.4 2012-11-01T09:46:17Z 2449.7 2012-11-01T09:46:18Z 2449.8 2012-11-01T09:46:19Z 2450.2 2012-11-01T09:46:20Z 2450.2 2012-11-01T09:46:21Z 2449.8 2012-11-01T09:46:22Z 2449.7 2012-11-01T09:46:23Z 2449.6 2012-11-01T09:46:24Z 2450.1 2012-11-01T09:46:25Z 2450 2012-11-01T09:46:26Z 2450.1 2012-11-01T09:46:27Z 2450.4 2012-11-01T09:46:28Z 2450.5 2012-11-01T09:46:29Z 2450.9 2012-11-01T09:46:30Z 2450.8 2012-11-01T09:46:31Z 2450.7 2012-11-01T09:46:32Z 2450.9 2012-11-01T09:46:33Z 2451 2012-11-01T09:46:34Z 2451.1 2012-11-01T09:46:35Z 2451.2 2012-11-01T09:46:36Z 2451.3 2012-11-01T09:46:37Z 2451.3 2012-11-01T09:46:38Z 2451.3 2012-11-01T09:46:39Z 2451.5 2012-11-01T09:46:40Z 2451.4 2012-11-01T09:46:41Z 2451.5 2012-11-01T09:46:42Z 2451.5 2012-11-01T09:46:43Z 2451.6 2012-11-01T09:46:44Z 2451.8 2012-11-01T09:46:45Z 2451.8 2012-11-01T09:46:46Z 2451.8 2012-11-01T09:46:47Z 2452.1 2012-11-01T09:46:48Z 2452.3 2012-11-01T09:46:49Z 2452.4 2012-11-01T09:46:50Z 2452.4 2012-11-01T09:46:51Z 2452.9 2012-11-01T09:46:52Z 2453.3 2012-11-01T09:46:53Z 2453.3 2012-11-01T09:46:54Z 2453.5 2012-11-01T09:46:55Z 2453.7 2012-11-01T09:46:56Z 2453.7 2012-11-01T09:46:57Z 2454.1 2012-11-01T09:46:58Z 2454.2 2012-11-01T09:46:59Z 2454.3 2012-11-01T09:47:00Z 2454.2 2012-11-01T09:47:01Z 2454.2 2012-11-01T09:47:02Z 2454.1 2012-11-01T09:47:03Z 2454.2 2012-11-01T09:47:04Z 2454.4 2012-11-01T09:47:05Z 2455.1 2012-11-01T09:47:06Z 2455.2 2012-11-01T09:47:07Z 2455.5 2012-11-01T09:47:08Z 2455.6 2012-11-01T09:47:09Z 2455.8 2012-11-01T09:47:10Z 2456.4 2012-11-01T09:47:11Z 2456.7 2012-11-01T09:47:12Z 2457.3 2012-11-01T09:47:13Z 2457.5 2012-11-01T09:47:14Z 2458 2012-11-01T09:47:15Z 2458 2012-11-01T09:47:16Z 2458 2012-11-01T09:47:17Z 2458.3 2012-11-01T09:47:19Z 2458.6 2012-11-01T09:47:20Z 2458.2 2012-11-01T09:47:21Z 2458.5 2012-11-01T09:47:22Z 2459 2012-11-01T09:47:23Z 2458.9 2012-11-01T09:47:24Z 2458.9 2012-11-01T09:47:25Z 2458.7 2012-11-01T09:47:26Z 2458.7 2012-11-01T09:47:27Z 2458.9 2012-11-01T09:47:28Z 2458.9 2012-11-01T09:47:29Z 2458.6 2012-11-01T09:47:36Z 2458.2 2012-11-01T09:47:59Z 2458.4 2012-11-01T09:48:00Z 2458.6 2012-11-01T09:48:01Z 2458.8 2012-11-01T09:48:02Z 2458.7 2012-11-01T09:48:03Z 2458.8 2012-11-01T09:48:04Z 2458.9 2012-11-01T09:48:05Z 2459.2 2012-11-01T09:48:06Z 2459.3 2012-11-01T09:48:07Z 2459.4 2012-11-01T09:48:08Z 2459.4 2012-11-01T09:48:09Z 2459.6 2012-11-01T09:48:10Z 2459.9 2012-11-01T09:48:11Z 2460.3 2012-11-01T09:48:12Z 2460.5 2012-11-01T09:48:13Z 2460.8 2012-11-01T09:48:14Z 2461 2012-11-01T09:48:15Z 2461.2 2012-11-01T09:48:16Z 2461.3 2012-11-01T09:48:17Z 2461.5 2012-11-01T09:48:18Z 2461.8 2012-11-01T09:48:19Z 2462 2012-11-01T09:48:20Z 2462.2 2012-11-01T09:48:21Z 2462.2 2012-11-01T09:48:22Z 2462.2 2012-11-01T09:48:23Z 2462.3 2012-11-01T09:48:24Z 2462.5 2012-11-01T09:48:25Z 2462.9 2012-11-01T09:48:26Z 2463.1 2012-11-01T09:48:27Z 2463.4 2012-11-01T09:48:28Z 2463.9 2012-11-01T09:48:29Z 2464.1 2012-11-01T09:48:30Z 2464.1 2012-11-01T09:48:31Z 2464.5 2012-11-01T09:48:32Z 2465 2012-11-01T09:48:33Z 2465.1 2012-11-01T09:48:34Z 2465.3 2012-11-01T09:48:35Z 2465.3 2012-11-01T09:48:36Z 2465.8 2012-11-01T09:48:37Z 2466 2012-11-01T09:48:38Z 2466.2 2012-11-01T09:48:39Z 2466.6 2012-11-01T09:48:40Z 2466.6 2012-11-01T09:48:41Z 2467 2012-11-01T09:48:42Z 2467.1 2012-11-01T09:48:43Z 2467.3 2012-11-01T09:48:44Z 2467.6 2012-11-01T09:48:45Z 2467.6 2012-11-01T09:48:46Z 2468.1 2012-11-01T09:48:47Z 2468.3 2012-11-01T09:48:48Z 2468.5 2012-11-01T09:48:49Z 2468.6 2012-11-01T09:48:50Z 2469 2012-11-01T09:48:51Z 2469.3 2012-11-01T09:48:52Z 2469.5 2012-11-01T09:48:53Z 2469.7 2012-11-01T09:48:54Z 2469.7 2012-11-01T09:48:55Z 2469.7 2012-11-01T09:48:56Z 2469.7 2012-11-01T09:48:57Z 2470.1 2012-11-01T09:48:58Z 2470.2 2012-11-01T09:48:59Z 2470.1 2012-11-01T09:49:00Z 2470.1 2012-11-01T09:49:01Z 2470.4 2012-11-01T09:49:02Z 2470.3 2012-11-01T09:49:03Z 2470.5 2012-11-01T09:49:04Z 2470.7 2012-11-01T09:49:05Z 2470.9 2012-11-01T09:49:06Z 2471.1 2012-11-01T09:49:07Z 2471.5 2012-11-01T09:49:08Z 2471.7 2012-11-01T09:49:09Z 2472 2012-11-01T09:49:10Z 2472.1 2012-11-01T09:49:11Z 2472.4 2012-11-01T09:49:12Z 2472.8 2012-11-01T09:49:13Z 2472.8 2012-11-01T09:49:14Z 2472.8 2012-11-01T09:49:15Z 2472.8 2012-11-01T09:49:16Z 2473.1 2012-11-01T09:49:17Z 2473.3 2012-11-01T09:49:18Z 2473.3 2012-11-01T09:49:19Z 2473.2 2012-11-01T09:49:20Z 2473 2012-11-01T09:49:21Z 2473.1 2012-11-01T09:49:22Z 2473.1 2012-11-01T09:49:23Z 2472.8 2012-11-01T09:49:24Z 2472.8 2012-11-01T09:49:25Z 2472.9 2012-11-01T09:49:26Z 2472.8 2012-11-01T09:49:27Z 2473 2012-11-01T09:49:28Z 2473.2 2012-11-01T09:49:29Z 2473.4 2012-11-01T09:49:30Z 2473.4 2012-11-01T09:49:31Z 2473.5 2012-11-01T09:49:32Z 2473.7 2012-11-01T09:49:33Z 2473.8 2012-11-01T09:49:34Z 2474.1 2012-11-01T09:49:35Z 2474.1 2012-11-01T09:49:36Z 2474.1 2012-11-01T09:49:37Z 2474.4 2012-11-01T09:49:38Z 2474.8 2012-11-01T09:49:39Z 2475.1 2012-11-01T09:49:40Z 2475.3 2012-11-01T09:49:41Z 2475.4 2012-11-01T09:49:42Z 2475.3 2012-11-01T09:49:43Z 2475.5 2012-11-01T09:49:44Z 2475.6 2012-11-01T09:49:45Z 2475.5 2012-11-01T09:49:46Z 2475.4 2012-11-01T09:49:47Z 2475.5 2012-11-01T09:49:48Z 2475.5 2012-11-01T09:49:49Z 2475.6 2012-11-01T09:49:50Z 2475.7 2012-11-01T09:49:51Z 2475.8 2012-11-01T09:49:52Z 2475.9 2012-11-01T09:49:53Z 2476.2 2012-11-01T09:49:54Z 2476.2 2012-11-01T09:49:55Z 2476.3 2012-11-01T09:49:56Z 2476.4 2012-11-01T09:49:57Z 2476.5 2012-11-01T09:49:58Z 2476.2 2012-11-01T09:50:05Z 2475.8 2012-11-01T09:50:18Z 2475.7 2012-11-01T09:50:19Z 2477.2 2012-11-01T09:50:25Z 2477.5 2012-11-01T09:50:26Z 2477.9 2012-11-01T09:50:27Z 2477.7 2012-11-01T09:50:28Z 2477.7 2012-11-01T09:50:29Z 2477.7 2012-11-01T09:50:30Z 2478 2012-11-01T09:50:31Z 2478 2012-11-01T09:50:32Z 2478 2012-11-01T09:50:33Z 2478 2012-11-01T09:50:34Z 2478.4 2012-11-01T09:50:35Z 2478.6 2012-11-01T09:50:36Z 2478.7 2012-11-01T09:50:37Z 2478.7 2012-11-01T09:50:38Z 2479 2012-11-01T09:50:39Z 2478.9 2012-11-01T09:50:40Z 2479.3 2012-11-01T09:50:41Z 2479.2 2012-11-01T09:50:42Z 2479.5 2012-11-01T09:50:43Z 2479.5 2012-11-01T09:50:44Z 2479.6 2012-11-01T09:50:45Z 2480 2012-11-01T09:50:46Z 2480.4 2012-11-01T09:50:47Z 2480.5 2012-11-01T09:50:48Z 2480.7 2012-11-01T09:50:49Z 2480.8 2012-11-01T09:50:50Z 2481.2 2012-11-01T09:50:51Z 2481.5 2012-11-01T09:50:52Z 2481.6 2012-11-01T09:50:53Z 2481.7 2012-11-01T09:50:54Z 2481.7 2012-11-01T09:50:55Z 2481.7 2012-11-01T09:50:56Z 2482.1 2012-11-01T09:50:57Z 2482.2 2012-11-01T09:50:58Z 2482.5 2012-11-01T09:50:59Z 2482.7 2012-11-01T09:51:00Z 2483.1 2012-11-01T09:51:01Z 2483.2 2012-11-01T09:51:02Z 2483.8 2012-11-01T09:51:03Z 2483.8 2012-11-01T09:51:04Z 2484.1 2012-11-01T09:51:05Z 2484.4 2012-11-01T09:51:06Z 2484.6 2012-11-01T09:51:07Z 2484.8 2012-11-01T09:51:08Z 2485 2012-11-01T09:51:09Z 2485.2 2012-11-01T09:51:10Z 2485.3 2012-11-01T09:51:11Z 2485.7 2012-11-01T09:51:12Z 2486.1 2012-11-01T09:51:14Z 2486.4 2012-11-01T09:51:15Z 2486.7 2012-11-01T09:51:16Z 2486.9 2012-11-01T09:51:17Z 2486.9 2012-11-01T09:51:18Z 2487.1 2012-11-01T09:51:19Z 2487.2 2012-11-01T09:51:20Z 2487.4 2012-11-01T09:51:21Z 2487.7 2012-11-01T09:51:22Z 2488 2012-11-01T09:51:23Z 2488.2 2012-11-01T09:51:24Z 2488.4 2012-11-01T09:51:25Z 2488.6 2012-11-01T09:51:26Z 2488.8 2012-11-01T09:51:27Z 2489.2 2012-11-01T09:51:28Z 2489.5 2012-11-01T09:51:30Z 2491 2012-11-01T09:51:37Z 2491.3 2012-11-01T09:51:38Z 2492.1 2012-11-01T09:51:40Z 2492.3 2012-11-01T09:51:41Z 2492.3 2012-11-01T09:51:42Z 2492.6 2012-11-01T09:51:43Z 2493.9 2012-11-01T09:51:50Z 2494.8 2012-11-01T09:51:52Z 2495.8 2012-11-01T09:51:59Z 2496.1 2012-11-01T09:52:01Z 2496.5 2012-11-01T09:52:03Z 2496.5 2012-11-01T09:52:04Z 2496.7 2012-11-01T09:52:05Z 2496.8 2012-11-01T09:52:06Z 2497 2012-11-01T09:52:07Z 2497.2 2012-11-01T09:52:08Z 2497.1 2012-11-01T09:52:09Z 2497.4 2012-11-01T09:52:10Z 2497.7 2012-11-01T09:52:11Z 2497.9 2012-11-01T09:52:12Z 2498.1 2012-11-01T09:52:13Z 2498.6 2012-11-01T09:52:14Z 2498.7 2012-11-01T09:52:15Z 2498.9 2012-11-01T09:52:16Z 2499 2012-11-01T09:52:17Z 2499.3 2012-11-01T09:52:18Z 2499.4 2012-11-01T09:52:19Z 2499.6 2012-11-01T09:52:20Z 2499.9 2012-11-01T09:52:21Z 2500.1 2012-11-01T09:52:22Z 2500.4 2012-11-01T09:52:23Z 2500.6 2012-11-01T09:52:24Z 2500.7 2012-11-01T09:52:25Z 2501 2012-11-01T09:52:26Z 2501 2012-11-01T09:52:27Z 2501.2 2012-11-01T09:52:28Z 2501.3 2012-11-01T09:52:30Z 2501.6 2012-11-01T09:52:31Z 2501.8 2012-11-01T09:52:32Z 2502 2012-11-01T09:52:33Z 2502.2 2012-11-01T09:52:34Z 2502.5 2012-11-01T09:52:35Z 2502.7 2012-11-01T09:52:36Z 2502.7 2012-11-01T09:52:37Z 2503 2012-11-01T09:52:38Z 2503.2 2012-11-01T09:52:39Z 2503.5 2012-11-01T09:52:40Z 2503.5 2012-11-01T09:52:41Z 2503.7 2012-11-01T09:52:42Z 2504.2 2012-11-01T09:52:43Z 2504.1 2012-11-01T09:52:44Z 2504.2 2012-11-01T09:52:45Z 2504.2 2012-11-01T09:52:46Z 2504.5 2012-11-01T09:52:47Z 2504.5 2012-11-01T09:52:48Z 2504.5 2012-11-01T09:52:49Z 2504.7 2012-11-01T09:52:50Z 2504.8 2012-11-01T09:52:51Z 2504.9 2012-11-01T09:52:52Z 2504.9 2012-11-01T09:52:53Z 2505.2 2012-11-01T09:52:54Z 2505.2 2012-11-01T09:52:55Z 2505.3 2012-11-01T09:52:56Z 2505.5 2012-11-01T09:52:57Z 2505.8 2012-11-01T09:52:58Z 2505.7 2012-11-01T09:52:59Z 2506.1 2012-11-01T09:53:00Z 2506.2 2012-11-01T09:53:01Z 2506.3 2012-11-01T09:53:02Z 2506.4 2012-11-01T09:53:03Z 2506.7 2012-11-01T09:53:04Z 2506.6 2012-11-01T09:53:05Z 2506.9 2012-11-01T09:53:06Z 2507 2012-11-01T09:53:07Z 2506.9 2012-11-01T09:53:08Z 2507.1 2012-11-01T09:53:09Z 2507.3 2012-11-01T09:53:10Z 2507.4 2012-11-01T09:53:11Z 2507.5 2012-11-01T09:53:12Z 2507.7 2012-11-01T09:53:13Z 2508 2012-11-01T09:53:14Z 2508.3 2012-11-01T09:53:15Z 2508.6 2012-11-01T09:53:16Z 2509 2012-11-01T09:53:17Z 2509.2 2012-11-01T09:53:18Z 2509.3 2012-11-01T09:53:19Z 2509.4 2012-11-01T09:53:20Z 2509.7 2012-11-01T09:53:21Z 2509.7 2012-11-01T09:53:22Z 2509.8 2012-11-01T09:53:23Z 2510.1 2012-11-01T09:53:24Z 2510 2012-11-01T09:53:25Z 2510.1 2012-11-01T09:53:26Z 2510.5 2012-11-01T09:53:27Z 2510.7 2012-11-01T09:53:28Z 2511 2012-11-01T09:53:29Z 2511.1 2012-11-01T09:53:30Z 2511.5 2012-11-01T09:53:31Z 2511.6 2012-11-01T09:53:32Z 2512.4 2012-11-01T09:53:33Z 2512.6 2012-11-01T09:53:35Z 2513.2 2012-11-01T09:53:37Z 2515.2 2012-11-01T09:53:44Z 2515.5 2012-11-01T09:53:46Z 2515.7 2012-11-01T09:53:53Z 2516.3 2012-11-01T09:53:55Z 2516.7 2012-11-01T09:53:57Z 2517.3 2012-11-01T09:53:59Z 2518.5 2012-11-01T09:54:06Z 2518.3 2012-11-01T09:54:07Z 2518.4 2012-11-01T09:54:08Z 2518.4 2012-11-01T09:54:09Z 2518.4 2012-11-01T09:54:10Z 2518.3 2012-11-01T09:54:11Z 2518.5 2012-11-01T09:54:12Z 2518.4 2012-11-01T09:54:13Z 2518.6 2012-11-01T09:54:14Z 2518.5 2012-11-01T09:54:15Z 2519 2012-11-01T09:54:16Z 2519.1 2012-11-01T09:54:17Z 2519.2 2012-11-01T09:54:18Z 2519.3 2012-11-01T09:54:19Z 2519.1 2012-11-01T09:54:20Z 2519.4 2012-11-01T09:54:21Z 2519.5 2012-11-01T09:54:22Z 2519.4 2012-11-01T09:54:23Z 2519.3 2012-11-01T09:54:25Z 2519.5 2012-11-01T09:54:32Z 2519.7 2012-11-01T09:54:33Z 2520 2012-11-01T09:54:34Z 2520.1 2012-11-01T09:54:35Z 2520.2 2012-11-01T09:54:36Z 2520.5 2012-11-01T09:54:37Z 2520.6 2012-11-01T09:54:38Z 2520.9 2012-11-01T09:54:39Z 2520.8 2012-11-01T09:54:40Z 2521.2 2012-11-01T09:54:41Z 2521.1 2012-11-01T09:54:42Z 2521.2 2012-11-01T09:54:43Z 2521.1 2012-11-01T09:54:44Z 2521.1 2012-11-01T09:54:45Z 2521.4 2012-11-01T09:54:46Z 2521.5 2012-11-01T09:54:47Z 2521.7 2012-11-01T09:54:48Z 2521.9 2012-11-01T09:54:49Z 2522.4 2012-11-01T09:54:50Z 2522.9 2012-11-01T09:54:51Z 2523.1 2012-11-01T09:54:52Z 2524.9 2012-11-01T09:54:59Z 2525.4 2012-11-01T09:55:01Z 2527.4 2012-11-01T09:55:08Z 2527.5 2012-11-01T09:55:09Z 2527.8 2012-11-01T09:55:10Z 2527.8 2012-11-01T09:55:11Z 2528.2 2012-11-01T09:55:12Z 2528.2 2012-11-01T09:55:13Z 2528.5 2012-11-01T09:55:15Z 2528.4 2012-11-01T09:55:16Z 2528.8 2012-11-01T09:55:18Z 2529 2012-11-01T09:55:19Z 2529 2012-11-01T09:55:20Z 2529.2 2012-11-01T09:55:21Z 2529.1 2012-11-01T09:55:22Z 2529.3 2012-11-01T09:55:23Z 2529.3 2012-11-01T09:55:24Z 2529.3 2012-11-01T09:55:25Z 2529.6 2012-11-01T09:55:26Z 2529.6 2012-11-01T09:55:27Z 2531.5 2012-11-01T09:55:34Z 2532.1 2012-11-01T09:55:37Z 2533.6 2012-11-01T09:55:44Z 2534 2012-11-01T09:55:46Z 2536.3 2012-11-01T09:55:53Z 2536.6 2012-11-01T09:55:54Z 2536.6 2012-11-01T09:55:55Z 2537.1 2012-11-01T09:55:56Z 2537.3 2012-11-01T09:55:57Z 2537.7 2012-11-01T09:55:58Z 2537.9 2012-11-01T09:55:59Z 2538.3 2012-11-01T09:56:00Z 2538.6 2012-11-01T09:56:01Z 2538.8 2012-11-01T09:56:02Z 2539 2012-11-01T09:56:03Z 2539.4 2012-11-01T09:56:04Z 2541.8 2012-11-01T09:56:11Z 2542 2012-11-01T09:56:12Z 2542.3 2012-11-01T09:56:13Z 2542.5 2012-11-01T09:56:14Z 2542.6 2012-11-01T09:56:15Z 2542.7 2012-11-01T09:56:16Z 2542.8 2012-11-01T09:56:17Z 2542.9 2012-11-01T09:56:18Z 2543.1 2012-11-01T09:56:19Z 2543.2 2012-11-01T09:56:20Z 2543.3 2012-11-01T09:56:27Z 2543.2 2012-11-01T09:56:31Z 2543.4 2012-11-01T09:56:38Z 2543.1 2012-11-01T09:56:44Z 2543.1 2012-11-01T09:56:51Z 2542.7 2012-11-01T09:57:06Z 2544.9 2012-11-01T09:57:13Z 2544.5 2012-11-01T09:57:14Z 2540.2 2012-11-01T09:57:21Z 2540.2 2012-11-01T09:57:47Z 2540.5 2012-11-01T09:57:48Z 2540 2012-11-01T09:57:55Z 2541.8 2012-11-01T09:57:59Z 2542.1 2012-11-01T09:58:00Z 2543.9 2012-11-01T09:58:07Z 2543.9 2012-11-01T09:58:08Z 2544.4 2012-11-01T09:58:09Z 2544.3 2012-11-01T09:58:10Z 2544.5 2012-11-01T09:58:11Z 2544.6 2012-11-01T09:58:12Z 2544 2012-11-01T09:58:13Z 2544.1 2012-11-01T09:58:14Z 2544.1 2012-11-01T09:58:15Z 2543.8 2012-11-01T09:58:16Z 2543.7 2012-11-01T09:58:17Z 2543.4 2012-11-01T09:58:18Z 2543.5 2012-11-01T09:58:19Z 2543.6 2012-11-01T09:58:20Z 2543.5 2012-11-01T09:58:21Z 2543.8 2012-11-01T09:58:22Z 2544 2012-11-01T09:58:23Z 2543.7 2012-11-01T09:58:24Z 2543.6 2012-11-01T09:58:25Z 2543.1 2012-11-01T09:58:26Z 2542.9 2012-11-01T09:58:27Z 2542.7 2012-11-01T09:58:28Z 2542.7 2012-11-01T09:58:29Z 2542.6 2012-11-01T09:58:30Z 2542.4 2012-11-01T09:58:31Z 2541.7 2012-11-01T09:58:32Z 2541.4 2012-11-01T09:58:33Z 2541 2012-11-01T09:58:34Z 2541.2 2012-11-01T09:58:35Z 2541.4 2012-11-01T09:58:36Z 2541.7 2012-11-01T09:58:37Z 2541.7 2012-11-01T09:58:38Z 2541.6 2012-11-01T09:58:39Z 2541.4 2012-11-01T09:58:46Z 2541 2012-11-01T09:58:47Z 2541.1 2012-11-01T09:58:48Z 2542.2 2012-11-01T09:58:55Z 2542.6 2012-11-01T09:58:57Z 2546.7 2012-11-01T09:59:04Z 2547.1 2012-11-01T09:59:06Z 2547.8 2012-11-01T09:59:13Z 2548.4 2012-11-01T09:59:14Z 2550.4 2012-11-01T09:59:21Z 2549.7 2012-11-01T09:59:23Z 2552.9 2012-11-01T09:59:30Z 2553.3 2012-11-01T09:59:32Z 2554.1 2012-11-01T09:59:34Z 2554.5 2012-11-01T09:59:36Z 2554.9 2012-11-01T09:59:37Z 2555.4 2012-11-01T09:59:44Z 2555.7 2012-11-01T09:59:45Z 2556.3 2012-11-01T09:59:46Z 2558.6 2012-11-01T09:59:53Z 2559.2 2012-11-01T09:59:55Z 2560.3 2012-11-01T10:00:02Z 2560.7 2012-11-01T10:00:04Z 2561.5 2012-11-01T10:00:11Z 2561.9 2012-11-01T10:00:12Z 2563.5 2012-11-01T10:00:19Z 2563.8 2012-11-01T10:00:21Z 2563.4 2012-11-01T10:00:28Z 2562.6 2012-11-01T10:00:45Z 2564.2 2012-11-01T10:00:48Z 2564.5 2012-11-01T10:00:49Z 2565 2012-11-01T10:00:50Z 2565.1 2012-11-01T10:00:51Z 2565.2 2012-11-01T10:00:58Z 2565.7 2012-11-01T10:01:00Z 2566.5 2012-11-01T10:01:04Z 2566.3 2012-11-01T10:01:05Z 2567.9 2012-11-01T10:01:12Z 2568.1 2012-11-01T10:01:13Z 2568.4 2012-11-01T10:01:14Z 2568.7 2012-11-01T10:01:15Z 2568.9 2012-11-01T10:01:16Z 2569.9 2012-11-01T10:01:23Z 2570.2 2012-11-01T10:01:24Z 2571.2 2012-11-01T10:01:31Z 2571.4 2012-11-01T10:01:33Z 2571.7 2012-11-01T10:01:40Z 2570.8 2012-11-01T10:01:47Z 2572.5 2012-11-01T10:01:54Z 2572.4 2012-11-01T10:01:55Z 2572.3 2012-11-01T10:01:57Z 2574.2 2012-11-01T10:02:04Z 2574.2 2012-11-01T10:02:05Z 2573.8 2012-11-01T10:02:06Z 2574 2012-11-01T10:02:07Z 2574.4 2012-11-01T10:02:08Z 2574.7 2012-11-01T10:02:09Z 2574.3 2012-11-01T10:02:10Z 2574.1 2012-11-01T10:02:11Z 2574.8 2012-11-01T10:02:12Z 2574.9 2012-11-01T10:02:13Z 2578.1 2012-11-01T10:02:20Z 2577.9 2012-11-01T10:02:21Z 2578.5 2012-11-01T10:02:22Z 2578.6 2012-11-01T10:02:23Z 2577.8 2012-11-01T10:02:24Z 2577.5 2012-11-01T10:02:25Z 2577.4 2012-11-01T10:02:26Z 2578.2 2012-11-01T10:02:27Z 2580 2012-11-01T10:02:34Z 2581 2012-11-01T10:02:37Z 2583.4 2012-11-01T10:02:44Z 2583.1 2012-11-01T10:02:46Z 2582.6 2012-11-01T10:02:53Z 2582.9 2012-11-01T10:02:54Z 2582.7 2012-11-01T10:02:55Z 2582.8 2012-11-01T10:02:56Z 2583.2 2012-11-01T10:02:57Z 2583.5 2012-11-01T10:02:58Z 2583.7 2012-11-01T10:02:59Z 2583.6 2012-11-01T10:03:00Z 2584.9 2012-11-01T10:03:07Z 2587.3 2012-11-01T10:03:14Z 2590.6 2012-11-01T10:03:21Z 2590.5 2012-11-01T10:03:25Z 2590.6 2012-11-01T10:03:32Z 2590.5 2012-11-01T10:03:38Z 2590.6 2012-11-01T10:03:45Z 2590.6 2012-11-01T10:03:54Z 2590.9 2012-11-01T10:03:55Z 2590.6 2012-11-01T10:03:56Z 2590.7 2012-11-01T10:03:57Z 2590.3 2012-11-01T10:03:58Z 2590 2012-11-01T10:03:59Z 2589.9 2012-11-01T10:04:00Z 2589.7 2012-11-01T10:04:01Z 2589 2012-11-01T10:04:02Z 2589.3 2012-11-01T10:04:03Z 2589.3 2012-11-01T10:04:04Z 2589.9 2012-11-01T10:04:05Z 2589.9 2012-11-01T10:04:06Z 2589.7 2012-11-01T10:04:07Z 2590.3 2012-11-01T10:04:08Z 2590.3 2012-11-01T10:04:09Z 2590.2 2012-11-01T10:04:10Z 2590.1 2012-11-01T10:04:11Z 2590.9 2012-11-01T10:04:12Z 2590.8 2012-11-01T10:04:13Z 2590.7 2012-11-01T10:04:14Z 2590.8 2012-11-01T10:04:15Z 2590.8 2012-11-01T10:04:16Z 2591.2 2012-11-01T10:04:17Z 2590.7 2012-11-01T10:04:18Z 2590.2 2012-11-01T10:04:19Z 2589.8 2012-11-01T10:04:20Z 2589.8 2012-11-01T10:04:21Z 2590.1 2012-11-01T10:04:22Z 2590.5 2012-11-01T10:04:23Z 2591 2012-11-01T10:04:24Z 2590.2 2012-11-01T10:04:25Z 2590.3 2012-11-01T10:04:26Z 2590.4 2012-11-01T10:04:27Z 2590.7 2012-11-01T10:04:28Z 2591.5 2012-11-01T10:04:29Z 2591.7 2012-11-01T10:04:31Z 2591.9 2012-11-01T10:04:32Z 2591.8 2012-11-01T10:04:33Z 2594.9 2012-11-01T10:04:40Z 2595.1 2012-11-01T10:04:41Z 2595.7 2012-11-01T10:04:48Z 2596.3 2012-11-01T10:04:58Z 2597.3 2012-11-01T10:05:05Z 2597.8 2012-11-01T10:05:07Z 2600.3 2012-11-01T10:05:14Z 2600.3 2012-11-01T10:05:15Z 2601 2012-11-01T10:05:18Z 2601.3 2012-11-01T10:05:19Z 2601.6 2012-11-01T10:05:21Z 2601.6 2012-11-01T10:05:22Z 2601.5 2012-11-01T10:05:24Z 2601.7 2012-11-01T10:05:25Z 2602.3 2012-11-01T10:05:26Z 2602.3 2012-11-01T10:05:27Z 2603 2012-11-01T10:05:28Z 2602.6 2012-11-01T10:05:29Z 2602.8 2012-11-01T10:05:30Z 2602.5 2012-11-01T10:05:31Z 2602.3 2012-11-01T10:05:32Z 2602.6 2012-11-01T10:05:33Z 2602 2012-11-01T10:05:40Z 2601.3 2012-11-01T10:05:43Z 2601.8 2012-11-01T10:05:50Z 2602.2 2012-11-01T10:05:52Z 2601.8 2012-11-01T10:05:59Z 2601.4 2012-11-01T10:06:03Z 2601.9 2012-11-01T10:06:10Z 2602.1 2012-11-01T10:06:11Z 2604.4 2012-11-01T10:06:18Z 2604.1 2012-11-01T10:06:20Z 2606.8 2012-11-01T10:06:27Z 2607.5 2012-11-01T10:06:29Z 2608.3 2012-11-01T10:06:36Z 2608.5 2012-11-01T10:06:39Z 2609.4 2012-11-01T10:06:46Z 2609.5 2012-11-01T10:06:47Z 2609.7 2012-11-01T10:06:48Z 2609.7 2012-11-01T10:06:49Z 2610.3 2012-11-01T10:06:50Z 2610.2 2012-11-01T10:06:51Z 2612 2012-11-01T10:06:58Z 2611.9 2012-11-01T10:07:00Z 2612.1 2012-11-01T10:07:01Z 2611.7 2012-11-01T10:07:04Z 2612.5 2012-11-01T10:07:06Z 2612.5 2012-11-01T10:07:07Z 2612.4 2012-11-01T10:07:08Z 2612.5 2012-11-01T10:07:09Z 2613.3 2012-11-01T10:07:11Z 2612.6 2012-11-01T10:07:18Z 2612.9 2012-11-01T10:07:47Z 2613.8 2012-11-01T10:07:50Z 2615.9 2012-11-01T10:07:57Z 2616.3 2012-11-01T10:07:58Z 2617.9 2012-11-01T10:08:04Z 2618.3 2012-11-01T10:08:06Z 2619.1 2012-11-01T10:08:07Z 2619.6 2012-11-01T10:08:08Z 2619.7 2012-11-01T10:08:09Z 2620.1 2012-11-01T10:08:10Z 2620.5 2012-11-01T10:08:11Z 2620.5 2012-11-01T10:08:12Z 2620.7 2012-11-01T10:08:13Z 2620.7 2012-11-01T10:08:14Z 2622.1 2012-11-01T10:08:21Z 2622.6 2012-11-01T10:08:23Z 2622.8 2012-11-01T10:08:30Z 2623 2012-11-01T10:08:33Z 2622.8 2012-11-01T10:08:34Z 2625 2012-11-01T10:08:40Z 2625.3 2012-11-01T10:08:41Z 2625.4 2012-11-01T10:08:42Z 2625.6 2012-11-01T10:08:43Z 2626.3 2012-11-01T10:08:50Z 2627 2012-11-01T10:09:11Z 2628.3 2012-11-01T10:09:18Z 2628.5 2012-11-01T10:09:19Z 2628.7 2012-11-01T10:09:21Z 2628.9 2012-11-01T10:09:22Z 2628.9 2012-11-01T10:09:23Z 2629.1 2012-11-01T10:09:24Z 2629.3 2012-11-01T10:09:25Z 2629.4 2012-11-01T10:09:27Z 2629.5 2012-11-01T10:09:28Z 2630 2012-11-01T10:09:29Z 2630.2 2012-11-01T10:09:31Z 2631 2012-11-01T10:09:35Z 2631 2012-11-01T10:09:36Z 2631.4 2012-11-01T10:09:39Z 2631.6 2012-11-01T10:09:40Z 2631.9 2012-11-01T10:09:41Z 2632.1 2012-11-01T10:09:42Z 2632.4 2012-11-01T10:09:43Z 2632.8 2012-11-01T10:09:44Z 2633.1 2012-11-01T10:09:45Z 2633.4 2012-11-01T10:09:46Z 2634 2012-11-01T10:09:47Z 2634.3 2012-11-01T10:09:48Z 2634.6 2012-11-01T10:09:49Z 2635.1 2012-11-01T10:09:51Z 2635.6 2012-11-01T10:09:53Z 2637.1 2012-11-01T10:10:00Z 2637 2012-11-01T10:10:07Z 2638 2012-11-01T10:10:12Z 2638.1 2012-11-01T10:10:13Z 2638.2 2012-11-01T10:10:14Z 2638.5 2012-11-01T10:10:15Z 2638.4 2012-11-01T10:10:16Z 2638.7 2012-11-01T10:10:17Z 2638.6 2012-11-01T10:10:18Z 2638.5 2012-11-01T10:10:19Z 2638.7 2012-11-01T10:10:20Z 2639 2012-11-01T10:10:21Z 2639.4 2012-11-01T10:10:23Z 2639.5 2012-11-01T10:10:24Z 2639.9 2012-11-01T10:10:26Z 2640.1 2012-11-01T10:10:27Z 2641.3 2012-11-01T10:10:34Z 2641 2012-11-01T10:10:35Z 2641 2012-11-01T10:10:36Z 2641.2 2012-11-01T10:10:37Z 2641.3 2012-11-01T10:10:38Z 2641.2 2012-11-01T10:10:39Z 2642.1 2012-11-01T10:10:46Z 2642.7 2012-11-01T10:10:48Z 2643.7 2012-11-01T10:10:55Z 2643.6 2012-11-01T10:10:58Z 2643.8 2012-11-01T10:11:03Z 2643.7 2012-11-01T10:11:04Z 2643.5 2012-11-01T10:11:05Z 2643.9 2012-11-01T10:11:06Z 2644.1 2012-11-01T10:11:07Z 2644.6 2012-11-01T10:11:08Z 2644.7 2012-11-01T10:11:09Z 2645.3 2012-11-01T10:11:11Z 2645.9 2012-11-01T10:11:12Z 2647.7 2012-11-01T10:11:16Z 2647.7 2012-11-01T10:11:17Z 2647.8 2012-11-01T10:11:18Z 2647.9 2012-11-01T10:11:19Z 2648.1 2012-11-01T10:11:20Z 2648.3 2012-11-01T10:11:21Z 2648.8 2012-11-01T10:11:22Z 2648.9 2012-11-01T10:11:23Z 2649.3 2012-11-01T10:11:24Z 2649.5 2012-11-01T10:11:25Z 2649.8 2012-11-01T10:11:32Z 2650.2 2012-11-01T10:11:36Z 2650.6 2012-11-01T10:11:37Z 2650.9 2012-11-01T10:11:38Z 2651 2012-11-01T10:11:39Z 2651.4 2012-11-01T10:11:40Z 2651.4 2012-11-01T10:11:41Z 2651.5 2012-11-01T10:11:42Z 2651.9 2012-11-01T10:11:43Z 2652 2012-11-01T10:11:44Z 2652.1 2012-11-01T10:11:45Z 2652.3 2012-11-01T10:11:46Z 2652.2 2012-11-01T10:11:47Z 2652.4 2012-11-01T10:11:48Z 2652.6 2012-11-01T10:11:49Z 2653 2012-11-01T10:11:50Z 2653.3 2012-11-01T10:11:51Z 2655.4 2012-11-01T10:11:57Z 2655.4 2012-11-01T10:11:58Z 2655.6 2012-11-01T10:11:59Z 2655.7 2012-11-01T10:12:00Z 2655.8 2012-11-01T10:12:01Z 2655.9 2012-11-01T10:12:02Z 2656 2012-11-01T10:12:03Z 2656.1 2012-11-01T10:12:04Z 2656.3 2012-11-01T10:12:05Z 2656.8 2012-11-01T10:12:06Z 2656.9 2012-11-01T10:12:07Z 2657.1 2012-11-01T10:12:08Z 2657.7 2012-11-01T10:12:09Z 2657.8 2012-11-01T10:12:10Z 2658 2012-11-01T10:12:11Z 2657.9 2012-11-01T10:12:12Z 2658.3 2012-11-01T10:12:13Z 2658.8 2012-11-01T10:12:14Z 2659 2012-11-01T10:12:15Z 2659.3 2012-11-01T10:12:16Z 2659.5 2012-11-01T10:12:17Z 2660.8 2012-11-01T10:12:23Z 2660.6 2012-11-01T10:12:24Z 2660.5 2012-11-01T10:12:25Z 2660.6 2012-11-01T10:12:26Z 2661 2012-11-01T10:12:27Z 2661.9 2012-11-01T10:12:34Z 2662.5 2012-11-01T10:12:36Z 2663.3 2012-11-01T10:12:43Z 2664.1 2012-11-01T10:12:47Z 2664.3 2012-11-01T10:12:54Z 2665.4 2012-11-01T10:13:04Z 2665.9 2012-11-01T10:13:11Z 2666.3 2012-11-01T10:13:23Z 2666.6 2012-11-01T10:13:30Z 2667.4 2012-11-01T10:13:32Z 2667.8 2012-11-01T10:13:39Z 2668.3 2012-11-01T10:13:41Z 2670.7 2012-11-01T10:13:47Z 2671.4 2012-11-01T10:13:48Z 2671.5 2012-11-01T10:13:49Z 2671.5 2012-11-01T10:13:50Z 2671.7 2012-11-01T10:13:51Z 2671.7 2012-11-01T10:13:52Z 2672.1 2012-11-01T10:13:53Z 2672.4 2012-11-01T10:13:54Z 2672.9 2012-11-01T10:13:55Z 2672.7 2012-11-01T10:13:56Z 2672.9 2012-11-01T10:13:57Z 2673.1 2012-11-01T10:13:58Z 2673.1 2012-11-01T10:14:05Z 2673.8 2012-11-01T10:14:07Z 2674.6 2012-11-01T10:14:09Z 2674.6 2012-11-01T10:14:10Z 2675.2 2012-11-01T10:14:11Z 2675.7 2012-11-01T10:14:12Z 2676.1 2012-11-01T10:14:13Z 2676.8 2012-11-01T10:14:16Z 2678 2012-11-01T10:14:18Z 2678.4 2012-11-01T10:14:19Z 2678.6 2012-11-01T10:14:20Z 2679.1 2012-11-01T10:14:21Z 2679.2 2012-11-01T10:14:22Z 2679.6 2012-11-01T10:14:23Z 2679.3 2012-11-01T10:14:24Z 2679.8 2012-11-01T10:14:25Z 2679.8 2012-11-01T10:14:26Z 2680 2012-11-01T10:14:27Z 2680.2 2012-11-01T10:14:28Z 2680.7 2012-11-01T10:14:29Z 2680.9 2012-11-01T10:14:30Z 2681.3 2012-11-01T10:14:31Z 2681.7 2012-11-01T10:14:32Z 2681.8 2012-11-01T10:14:33Z 2682.4 2012-11-01T10:14:34Z 2682.2 2012-11-01T10:14:35Z 2682.6 2012-11-01T10:14:36Z 2682.5 2012-11-01T10:14:37Z 2682.6 2012-11-01T10:14:38Z 2682.5 2012-11-01T10:14:39Z 2682.5 2012-11-01T10:14:40Z 2682.7 2012-11-01T10:14:41Z 2682.6 2012-11-01T10:14:42Z 2682.8 2012-11-01T10:14:43Z 2683.2 2012-11-01T10:14:44Z 2683.2 2012-11-01T10:14:45Z 2683.7 2012-11-01T10:14:46Z 2684 2012-11-01T10:14:47Z 2684.3 2012-11-01T10:14:48Z 2684.2 2012-11-01T10:14:49Z 2684.2 2012-11-01T10:14:50Z 2684.4 2012-11-01T10:14:51Z 2684.7 2012-11-01T10:14:52Z 2684.6 2012-11-01T10:14:53Z 2684.7 2012-11-01T10:14:54Z 2684.6 2012-11-01T10:14:55Z 2684.4 2012-11-01T10:14:56Z 2684.4 2012-11-01T10:14:57Z 2684.1 2012-11-01T10:14:58Z 2683.5 2012-11-01T10:15:05Z 2683.8 2012-11-01T10:15:06Z 2683.7 2012-11-01T10:15:07Z 2683.8 2012-11-01T10:15:08Z 2684.1 2012-11-01T10:15:09Z 2684.5 2012-11-01T10:15:10Z 2684.4 2012-11-01T10:15:11Z 2684.3 2012-11-01T10:15:12Z 2684.3 2012-11-01T10:15:13Z 2684.6 2012-11-01T10:15:14Z 2684.7 2012-11-01T10:15:15Z 2685.1 2012-11-01T10:15:16Z 2685.2 2012-11-01T10:15:17Z 2685.4 2012-11-01T10:15:18Z 2685.4 2012-11-01T10:15:19Z 2685.5 2012-11-01T10:15:20Z 2685.5 2012-11-01T10:15:21Z 2685.4 2012-11-01T10:15:22Z 2685.5 2012-11-01T10:15:23Z 2685.6 2012-11-01T10:15:24Z 2685.7 2012-11-01T10:15:25Z 2685.9 2012-11-01T10:15:26Z 2686 2012-11-01T10:15:27Z 2686.1 2012-11-01T10:15:28Z 2686.5 2012-11-01T10:15:29Z 2686.4 2012-11-01T10:15:30Z 2686.4 2012-11-01T10:15:31Z 2686.6 2012-11-01T10:15:38Z 2686.1 2012-11-01T10:15:44Z 2686.3 2012-11-01T10:15:45Z 2686.3 2012-11-01T10:15:46Z 2686.8 2012-11-01T10:15:47Z 2688 2012-11-01T10:15:54Z 2688.6 2012-11-01T10:15:56Z 2689.4 2012-11-01T10:16:03Z 2689.4 2012-11-01T10:16:05Z 2689.3 2012-11-01T10:16:06Z 2689.2 2012-11-01T10:16:13Z 2689.7 2012-11-01T10:16:15Z 2690.1 2012-11-01T10:16:16Z 2690.6 2012-11-01T10:16:18Z 2690.7 2012-11-01T10:16:25Z 2691.7 2012-11-01T10:16:29Z 2692.1 2012-11-01T10:16:36Z 2692 2012-11-01T10:16:44Z 2693.4 2012-11-01T10:16:51Z 2693.7 2012-11-01T10:16:53Z 2695 2012-11-01T10:17:00Z 2695.1 2012-11-01T10:17:02Z 2696 2012-11-01T10:17:09Z 2696 2012-11-01T10:17:10Z 2696.2 2012-11-01T10:17:11Z 2696 2012-11-01T10:17:12Z 2696.2 2012-11-01T10:17:13Z 2696.5 2012-11-01T10:17:14Z 2696.8 2012-11-01T10:17:15Z 2696.7 2012-11-01T10:17:16Z 2696.8 2012-11-01T10:17:17Z 2697.2 2012-11-01T10:17:18Z 2697.2 2012-11-01T10:17:19Z 2697.8 2012-11-01T10:17:20Z 2697.8 2012-11-01T10:17:21Z 2698 2012-11-01T10:17:22Z 2698 2012-11-01T10:17:23Z 2698.2 2012-11-01T10:17:24Z 2698.3 2012-11-01T10:17:25Z 2698.4 2012-11-01T10:17:26Z 2698.3 2012-11-01T10:17:27Z 2698.5 2012-11-01T10:17:28Z 2698.7 2012-11-01T10:17:29Z 2698.8 2012-11-01T10:17:30Z 2699.2 2012-11-01T10:17:31Z 2700 2012-11-01T10:17:38Z 2700.1 2012-11-01T10:17:50Z 2701.1 2012-11-01T10:17:57Z 2700.9 2012-11-01T10:17:59Z 2701.1 2012-11-01T10:18:06Z 2700.8 2012-11-01T10:18:08Z 2701.9 2012-11-01T10:18:15Z 2702.1 2012-11-01T10:18:17Z 2702.4 2012-11-01T10:18:24Z 2702.4 2012-11-01T10:18:29Z 2704 2012-11-01T10:18:36Z 2704.3 2012-11-01T10:18:38Z 2704.3 2012-11-01T10:18:39Z 2705 2012-11-01T10:18:40Z 2705 2012-11-01T10:18:41Z 2705.3 2012-11-01T10:18:42Z 2705.7 2012-11-01T10:18:43Z 2704.6 2012-11-01T10:18:50Z 2704.2 2012-11-01T10:19:14Z 2703.6 2012-11-01T10:19:21Z 2703.3 2012-11-01T10:19:34Z 2703.9 2012-11-01T10:19:41Z 2708.1 2012-11-01T10:21:21Z 2707.7 2012-11-01T10:21:22Z 2708.7 2012-11-01T10:21:23Z 2709 2012-11-01T10:21:24Z 2709.8 2012-11-01T10:21:25Z 2710.4 2012-11-01T10:21:26Z 2710.7 2012-11-01T10:21:27Z 2711.9 2012-11-01T10:21:28Z 2712.2 2012-11-01T10:21:29Z 2712.4 2012-11-01T10:21:30Z 2711.8 2012-11-01T10:21:31Z 2714.3 2012-11-01T10:21:38Z 2713.8 2012-11-01T10:21:39Z 2714.4 2012-11-01T10:21:46Z 2714.2 2012-11-01T10:21:47Z 2714.4 2012-11-01T10:21:48Z 2713.7 2012-11-01T10:21:49Z 2710.6 2012-11-01T10:21:56Z 2710.5 2012-11-01T10:21:58Z 2709.9 2012-11-01T10:21:59Z 2709.9 2012-11-01T10:22:00Z 2708.2 2012-11-01T10:22:07Z 2708.9 2012-11-01T10:22:10Z 2709.1 2012-11-01T10:22:11Z 2709.6 2012-11-01T10:22:12Z 2709.7 2012-11-01T10:22:13Z 2709.6 2012-11-01T10:22:14Z 2709.7 2012-11-01T10:22:15Z 2709 2012-11-01T10:22:16Z 2709.3 2012-11-01T10:22:17Z 2709.5 2012-11-01T10:22:18Z 2709.1 2012-11-01T10:22:19Z 2709.3 2012-11-01T10:22:20Z 2709.6 2012-11-01T10:22:21Z 2712.5 2012-11-01T10:22:28Z 2713.3 2012-11-01T10:22:29Z 2713.6 2012-11-01T10:22:30Z 2712.6 2012-11-01T10:22:31Z 2712.3 2012-11-01T10:22:32Z 2713.1 2012-11-01T10:22:33Z 2713.1 2012-11-01T10:22:34Z 2713.5 2012-11-01T10:22:35Z 2715 2012-11-01T10:22:42Z 2717.3 2012-11-01T10:22:50Z 2717.9 2012-11-01T10:22:51Z 2717.9 2012-11-01T10:22:52Z 2717.3 2012-11-01T10:22:53Z 2718.2 2012-11-01T10:23:00Z 2718 2012-11-01T10:23:02Z 2718.1 2012-11-01T10:23:03Z 2718.2 2012-11-01T10:23:10Z 2718.2 2012-11-01T10:23:11Z 2717 2012-11-01T10:23:18Z 2718 2012-11-01T10:23:21Z 2719.3 2012-11-01T10:23:28Z 2720.2 2012-11-01T10:23:29Z 2722.1 2012-11-01T10:23:36Z 2722.4 2012-11-01T10:23:37Z 2722.7 2012-11-01T10:23:38Z 2722 2012-11-01T10:23:39Z 2722.4 2012-11-01T10:23:40Z 2722.4 2012-11-01T10:23:41Z 2722.4 2012-11-01T10:23:42Z 2722.5 2012-11-01T10:23:43Z 2721.6 2012-11-01T10:23:46Z 2722.7 2012-11-01T10:23:47Z 2722.6 2012-11-01T10:23:48Z 2727.7 2012-11-01T10:23:49Z 2729.2 2012-11-01T10:23:50Z 2731.1 2012-11-01T10:23:51Z 2731.3 2012-11-01T10:23:52Z 2732.1 2012-11-01T10:23:53Z 2732.3 2012-11-01T10:23:54Z 2733 2012-11-01T10:23:55Z 2731.3 2012-11-01T10:24:02Z 2730 2012-11-01T10:24:04Z 2729.1 2012-11-01T10:24:05Z 2728.7 2012-11-01T10:24:12Z 2724.8 2012-11-01T10:24:23Z 2724.9 2012-11-01T10:24:30Z 2725.7 2012-11-01T10:24:32Z 2725.7 2012-11-01T10:24:39Z 2728.1 2012-11-01T10:25:01Z 2728.3 2012-11-01T10:25:08Z 2730.4 2012-11-01T10:25:11Z 2732.1 2012-11-01T10:25:12Z 2732.1 2012-11-01T10:25:13Z 2735.2 2012-11-01T10:25:14Z 2735.9 2012-11-01T10:25:15Z 2734.7 2012-11-01T10:25:16Z 2734 2012-11-01T10:25:17Z 2733.6 2012-11-01T10:25:19Z 2732.1 2012-11-01T10:25:26Z 2733.1 2012-11-01T10:25:35Z 2733.5 2012-11-01T10:25:36Z 2733.5 2012-11-01T10:25:37Z 2732.6 2012-11-01T10:25:38Z 2732.2 2012-11-01T10:25:39Z 2730.3 2012-11-01T10:25:46Z 2730.6 2012-11-01T10:25:49Z 2732.4 2012-11-01T10:25:56Z 2732.3 2012-11-01T10:26:03Z 2732.4 2012-11-01T10:26:10Z 2731.4 2012-11-01T10:26:15Z 2731.8 2012-11-01T10:26:22Z 2732.7 2012-11-01T10:27:14Z 2732.7 2012-11-01T10:27:21Z 2733.2 2012-11-01T10:27:48Z 2733.5 2012-11-01T10:27:55Z 2733.6 2012-11-01T10:27:59Z 2733.4 2012-11-01T10:28:06Z 2734.1 2012-11-01T10:29:34Z 2733.2 2012-11-01T10:29:41Z 2733.1 2012-11-01T10:29:45Z 2733.3 2012-11-01T10:29:52Z 2732.2 2012-11-01T10:30:05Z 2733.1 2012-11-01T10:30:12Z 2734.7 2012-11-01T10:30:18Z 2734.4 2012-11-01T10:30:25Z 2734.9 2012-11-01T10:32:13Z 2734.4 2012-11-01T10:32:20Z 2735.2 2012-11-01T10:32:22Z 2735.3 2012-11-01T10:32:29Z 2737.5 2012-11-01T10:32:42Z 2737.3 2012-11-01T10:32:49Z 2737.1 2012-11-01T10:32:53Z 2737.1 2012-11-01T10:33:00Z 2737.5 2012-11-01T10:34:08Z 2736.2 2012-11-01T10:34:09Z 2736.2 2012-11-01T10:34:16Z 2735.3 2012-11-01T10:34:48Z 2731.3 2012-11-01T10:34:52Z 2730.7 2012-11-01T10:34:53Z 2730.3 2012-11-01T10:34:54Z 2730.1 2012-11-01T10:35:01Z 2728.7 2012-11-01T10:35:04Z 2727.8 2012-11-01T10:35:11Z 2727 2012-11-01T10:35:12Z 2727.3 2012-11-01T10:35:13Z 2726.9 2012-11-01T10:35:14Z 2728.3 2012-11-01T10:35:15Z 2727.8 2012-11-01T10:35:18Z 2727.6 2012-11-01T10:35:19Z 2727.4 2012-11-01T10:35:20Z 2726.8 2012-11-01T10:35:21Z 2726.8 2012-11-01T10:35:22Z 2726.7 2012-11-01T10:35:23Z 2726.8 2012-11-01T10:35:24Z 2724.7 2012-11-01T10:35:31Z 2724 2012-11-01T10:35:32Z 2723.2 2012-11-01T10:35:33Z 2717.6 2012-11-01T10:35:34Z 2716 2012-11-01T10:35:35Z 2715.8 2012-11-01T10:35:36Z 2715.2 2012-11-01T10:35:37Z 2714 2012-11-01T10:35:38Z 2713.4 2012-11-01T10:35:39Z 2712.3 2012-11-01T10:35:40Z 2711.1 2012-11-01T10:35:41Z 2709.3 2012-11-01T10:35:42Z 2708.6 2012-11-01T10:35:43Z 2708.2 2012-11-01T10:35:44Z 2706.7 2012-11-01T10:35:45Z 2706.1 2012-11-01T10:35:46Z 2705.5 2012-11-01T10:35:47Z 2704.5 2012-11-01T10:35:48Z 2704.4 2012-11-01T10:35:49Z 2704.1 2012-11-01T10:35:50Z 2703 2012-11-01T10:35:51Z 2702.6 2012-11-01T10:35:52Z 2702.7 2012-11-01T10:35:53Z 2703 2012-11-01T10:35:54Z 2702.8 2012-11-01T10:36:01Z 2700.5 2012-11-01T10:36:02Z 2699 2012-11-01T10:36:03Z 2697.2 2012-11-01T10:36:04Z 2695.7 2012-11-01T10:36:05Z 2694.7 2012-11-01T10:36:06Z 2694.2 2012-11-01T10:36:07Z 2693.2 2012-11-01T10:36:08Z 2692.7 2012-11-01T10:36:09Z 2691.5 2012-11-01T10:36:10Z 2687.6 2012-11-01T10:36:11Z 2686 2012-11-01T10:36:12Z 2685.1 2012-11-01T10:36:13Z 2684.3 2012-11-01T10:36:14Z 2683.7 2012-11-01T10:36:15Z 2682.8 2012-11-01T10:36:16Z 2682.3 2012-11-01T10:36:17Z 2681.4 2012-11-01T10:36:18Z 2681.1 2012-11-01T10:36:19Z 2680.3 2012-11-01T10:36:20Z 2678.3 2012-11-01T10:36:21Z 2677.3 2012-11-01T10:36:22Z 2676.3 2012-11-01T10:36:23Z 2675.6 2012-11-01T10:36:24Z 2675 2012-11-01T10:36:25Z 2674.2 2012-11-01T10:36:26Z 2674 2012-11-01T10:36:27Z 2674 2012-11-01T10:36:28Z 2673.5 2012-11-01T10:36:29Z 2672.8 2012-11-01T10:36:36Z 2672.5 2012-11-01T10:36:38Z 2671.6 2012-11-01T10:36:39Z 2671.1 2012-11-01T10:36:40Z 2671.3 2012-11-01T10:36:41Z 2671.1 2012-11-01T10:36:42Z 2671.2 2012-11-01T10:36:43Z 2671.3 2012-11-01T10:36:44Z 2670.5 2012-11-01T10:36:51Z 2670.4 2012-11-01T10:36:52Z 2670.1 2012-11-01T10:36:53Z 2669.6 2012-11-01T10:36:54Z 2668.3 2012-11-01T10:36:55Z 2668.2 2012-11-01T10:36:56Z 2667.4 2012-11-01T10:36:57Z 2666.7 2012-11-01T10:36:58Z 2665.7 2012-11-01T10:36:59Z 2665.6 2012-11-01T10:37:00Z 2664.1 2012-11-01T10:37:07Z 2663.3 2012-11-01T10:37:18Z 2663.3 2012-11-01T10:37:19Z 2663.1 2012-11-01T10:37:20Z 2662.5 2012-11-01T10:37:21Z 2662.2 2012-11-01T10:37:22Z 2662.4 2012-11-01T10:37:23Z 2663.4 2012-11-01T10:37:24Z 2663.9 2012-11-01T10:37:25Z 2663.5 2012-11-01T10:37:26Z 2663.1 2012-11-01T10:37:27Z 2662.9 2012-11-01T10:37:28Z 2663 2012-11-01T10:37:35Z 2664.7 2012-11-01T10:38:13Z 2666.1 2012-11-01T10:38:14Z 2667.1 2012-11-01T10:38:15Z 2667.5 2012-11-01T10:38:16Z 2664.1 2012-11-01T10:38:18Z 2662.8 2012-11-01T10:38:19Z 2661.7 2012-11-01T10:38:20Z 2661.8 2012-11-01T10:38:27Z 2661.7 2012-11-01T10:38:33Z 2661.7 2012-11-01T10:38:40Z 2666.4 2012-11-01T10:38:51Z 2665.8 2012-11-01T10:38:58Z 2667.3 2012-11-01T10:39:05Z 2665.5 2012-11-01T10:39:06Z 2665.3 2012-11-01T10:39:07Z 2664.6 2012-11-01T10:39:08Z 2664.7 2012-11-01T10:39:09Z 2663.9 2012-11-01T10:39:10Z 2663.7 2012-11-01T10:39:11Z 2663.3 2012-11-01T10:39:12Z 2659.7 2012-11-01T10:39:13Z 2658.4 2012-11-01T10:39:14Z 2658.8 2012-11-01T10:39:15Z 2657.2 2012-11-01T10:39:16Z 2656.3 2012-11-01T10:39:17Z 2655.5 2012-11-01T10:39:18Z 2655.1 2012-11-01T10:39:19Z 2654.5 2012-11-01T10:39:20Z 2654 2012-11-01T10:39:21Z 2649.7 2012-11-01T10:39:22Z 2647.6 2012-11-01T10:39:23Z 2644.7 2012-11-01T10:39:24Z 2642.9 2012-11-01T10:39:25Z 2642.2 2012-11-01T10:39:26Z 2641.7 2012-11-01T10:39:27Z 2641.1 2012-11-01T10:39:28Z 2640.7 2012-11-01T10:39:29Z 2640.1 2012-11-01T10:39:30Z 2639.5 2012-11-01T10:39:31Z 2639.2 2012-11-01T10:39:32Z 2637.1 2012-11-01T10:39:38Z 2637 2012-11-01T10:39:39Z 2636.5 2012-11-01T10:39:46Z 2636.4 2012-11-01T10:39:52Z 2636.1 2012-11-01T10:39:53Z 2635.9 2012-11-01T10:39:54Z 2635.7 2012-11-01T10:39:55Z 2635.2 2012-11-01T10:39:56Z 2637.3 2012-11-01T10:39:59Z 2637.2 2012-11-01T10:40:00Z 2636.1 2012-11-01T10:40:03Z 2635.8 2012-11-01T10:40:04Z 2635.1 2012-11-01T10:40:05Z 2634.4 2012-11-01T10:40:06Z 2633.6 2012-11-01T10:40:07Z 2633 2012-11-01T10:40:08Z 2631.5 2012-11-01T10:40:09Z 2630.2 2012-11-01T10:40:10Z 2629.7 2012-11-01T10:40:11Z 2628.1 2012-11-01T10:40:12Z 2627.7 2012-11-01T10:40:13Z 2627 2012-11-01T10:40:14Z 2626.8 2012-11-01T10:40:15Z 2627.5 2012-11-01T10:40:16Z 2627.7 2012-11-01T10:40:17Z 2627.1 2012-11-01T10:40:19Z 2626.8 2012-11-01T10:40:20Z 2625.8 2012-11-01T10:40:21Z 2624.3 2012-11-01T10:40:22Z 2620 2012-11-01T10:40:23Z 2617.9 2012-11-01T10:40:24Z 2616.9 2012-11-01T10:40:25Z 2616.9 2012-11-01T10:40:26Z 2617.6 2012-11-01T10:40:27Z 2618 2012-11-01T10:40:28Z 2618 2012-11-01T10:40:29Z 2618.1 2012-11-01T10:40:30Z 2617.9 2012-11-01T10:40:31Z 2617.6 2012-11-01T10:40:34Z 2617.2 2012-11-01T10:40:35Z 2617 2012-11-01T10:40:36Z 2616.7 2012-11-01T10:40:37Z 2616.5 2012-11-01T10:40:38Z 2616.3 2012-11-01T10:40:39Z 2616.2 2012-11-01T10:40:40Z 2616.3 2012-11-01T10:40:41Z 2614.7 2012-11-01T10:40:42Z 2613.7 2012-11-01T10:40:43Z 2613.8 2012-11-01T10:40:44Z 2612.8 2012-11-01T10:40:51Z 2612.9 2012-11-01T10:40:52Z 2606.3 2012-11-01T10:40:55Z 2605.5 2012-11-01T10:40:56Z 2603.8 2012-11-01T10:40:57Z 2603.2 2012-11-01T10:40:58Z 2603 2012-11-01T10:40:59Z 2602.7 2012-11-01T10:41:00Z 2601.7 2012-11-01T10:41:01Z 2600.9 2012-11-01T10:41:02Z 2599.9 2012-11-01T10:41:03Z 2598.6 2012-11-01T10:41:04Z 2597.5 2012-11-01T10:41:05Z 2596.4 2012-11-01T10:41:06Z 2595.3 2012-11-01T10:41:07Z 2594.4 2012-11-01T10:41:08Z 2593.4 2012-11-01T10:41:09Z 2594.1 2012-11-01T10:41:10Z 2593.8 2012-11-01T10:41:11Z 2593.4 2012-11-01T10:41:12Z 2593.6 2012-11-01T10:41:13Z 2593.6 2012-11-01T10:41:14Z 2592.9 2012-11-01T10:41:15Z 2592.5 2012-11-01T10:41:16Z 2592.5 2012-11-01T10:41:17Z 2592.2 2012-11-01T10:41:18Z 2592.2 2012-11-01T10:41:19Z 2592 2012-11-01T10:41:20Z 2591 2012-11-01T10:41:21Z 2590.5 2012-11-01T10:41:22Z 2590.2 2012-11-01T10:41:23Z 2589.8 2012-11-01T10:41:24Z 2589.4 2012-11-01T10:41:25Z 2589.1 2012-11-01T10:41:26Z 2588.9 2012-11-01T10:41:27Z 2588.5 2012-11-01T10:41:28Z 2587.7 2012-11-01T10:41:29Z 2585.3 2012-11-01T10:41:30Z 2584.8 2012-11-01T10:41:31Z 2580.4 2012-11-01T10:41:36Z 2579.7 2012-11-01T10:41:37Z 2579.2 2012-11-01T10:41:38Z 2578.5 2012-11-01T10:41:39Z 2578 2012-11-01T10:41:40Z 2577.8 2012-11-01T10:41:41Z 2577.3 2012-11-01T10:41:42Z 2577.3 2012-11-01T10:41:43Z 2575.7 2012-11-01T10:41:44Z 2574 2012-11-01T10:41:45Z 2573.5 2012-11-01T10:41:46Z 2573.1 2012-11-01T10:41:47Z 2569.6 2012-11-01T10:41:54Z 2569.4 2012-11-01T10:41:56Z 2569.6 2012-11-01T10:42:03Z 2569.1 2012-11-01T10:42:27Z 2560.9 2012-11-01T10:42:31Z 2560.1 2012-11-01T10:42:32Z 2556.8 2012-11-01T10:42:34Z 2555.4 2012-11-01T10:42:35Z 2553.8 2012-11-01T10:42:36Z 2552.9 2012-11-01T10:42:37Z 2550.9 2012-11-01T10:42:38Z 2550.2 2012-11-01T10:42:39Z 2549.7 2012-11-01T10:42:40Z 2549.4 2012-11-01T10:42:41Z 2549.1 2012-11-01T10:42:42Z 2545.9 2012-11-01T10:42:43Z 2544.7 2012-11-01T10:42:44Z 2544.6 2012-11-01T10:42:45Z 2544.4 2012-11-01T10:42:46Z 2543.4 2012-11-01T10:42:47Z 2542.3 2012-11-01T10:42:48Z 2541.8 2012-11-01T10:42:49Z 2541.1 2012-11-01T10:42:50Z 2540.7 2012-11-01T10:42:51Z 2539.7 2012-11-01T10:42:54Z 2539.2 2012-11-01T10:42:55Z 2538.8 2012-11-01T10:42:56Z 2538.7 2012-11-01T10:42:57Z 2538.7 2012-11-01T10:42:58Z 2538.1 2012-11-01T10:42:59Z 2538 2012-11-01T10:43:00Z 2537.6 2012-11-01T10:43:01Z 2537.3 2012-11-01T10:43:02Z 2537.1 2012-11-01T10:43:03Z 2537.2 2012-11-01T10:43:04Z 2537.5 2012-11-01T10:43:05Z 2537.2 2012-11-01T10:43:06Z 2537.3 2012-11-01T10:43:07Z 2537.8 2012-11-01T10:43:08Z 2537.5 2012-11-01T10:43:09Z 2536.9 2012-11-01T10:43:10Z 2536.2 2012-11-01T10:43:11Z 2536.9 2012-11-01T10:43:12Z 2537 2012-11-01T10:43:13Z 2537 2012-11-01T10:43:14Z 2536.8 2012-11-01T10:43:15Z 2536.5 2012-11-01T10:43:16Z 2536.5 2012-11-01T10:43:17Z 2536.7 2012-11-01T10:43:18Z 2536.5 2012-11-01T10:43:19Z 2536.5 2012-11-01T10:43:20Z 2535.6 2012-11-01T10:43:21Z 2535.2 2012-11-01T10:43:22Z 2534.9 2012-11-01T10:43:23Z 2534.3 2012-11-01T10:43:24Z 2533.5 2012-11-01T10:43:25Z 2533.2 2012-11-01T10:43:26Z 2533.1 2012-11-01T10:43:27Z 2533 2012-11-01T10:43:28Z 2533.2 2012-11-01T10:43:29Z 2533.3 2012-11-01T10:43:30Z 2533.4 2012-11-01T10:43:37Z 2532.2 2012-11-01T10:44:03Z 2529.7 2012-11-01T10:44:07Z 2529.3 2012-11-01T10:44:08Z 2529.2 2012-11-01T10:44:09Z 2529.4 2012-11-01T10:44:10Z 2529.1 2012-11-01T10:44:11Z 2529.3 2012-11-01T10:44:12Z 2528.7 2012-11-01T10:44:13Z 2528.3 2012-11-01T10:44:14Z 2528.2 2012-11-01T10:44:15Z 2527.6 2012-11-01T10:44:16Z 2526.3 2012-11-01T10:44:17Z 2526.1 2012-11-01T10:44:18Z 2526 2012-11-01T10:44:19Z 2525.7 2012-11-01T10:44:20Z 2524.9 2012-11-01T10:44:21Z 2524.6 2012-11-01T10:44:22Z 2523.1 2012-11-01T10:44:23Z 2521.9 2012-11-01T10:44:24Z 2521 2012-11-01T10:44:25Z 2519.7 2012-11-01T10:44:26Z 2518.4 2012-11-01T10:44:27Z 2517.1 2012-11-01T10:44:28Z 2517 2012-11-01T10:44:29Z 2516.3 2012-11-01T10:44:30Z 2514.9 2012-11-01T10:44:31Z 2514.5 2012-11-01T10:44:32Z 2513.7 2012-11-01T10:44:33Z 2511.1 2012-11-01T10:44:34Z 2508.8 2012-11-01T10:44:35Z 2506.9 2012-11-01T10:44:36Z 2505.8 2012-11-01T10:44:37Z 2502.7 2012-11-01T10:44:38Z 2500.6 2012-11-01T10:44:39Z 2498.6 2012-11-01T10:44:40Z 2497.2 2012-11-01T10:44:41Z 2496.5 2012-11-01T10:44:42Z 2495.9 2012-11-01T10:44:43Z 2495.3 2012-11-01T10:44:44Z 2494.5 2012-11-01T10:44:45Z 2494.2 2012-11-01T10:44:46Z 2494 2012-11-01T10:44:47Z 2493.6 2012-11-01T10:44:48Z 2493 2012-11-01T10:44:49Z 2492.1 2012-11-01T10:44:50Z 2491.8 2012-11-01T10:44:51Z 2491.6 2012-11-01T10:44:52Z 2490.9 2012-11-01T10:44:53Z 2490.7 2012-11-01T10:44:54Z 2490.4 2012-11-01T10:44:55Z 2490.2 2012-11-01T10:44:56Z 2489.8 2012-11-01T10:44:57Z 2489.5 2012-11-01T10:44:58Z 2489 2012-11-01T10:44:59Z 2488.2 2012-11-01T10:45:00Z 2487.5 2012-11-01T10:45:01Z 2487.1 2012-11-01T10:45:02Z 2486.2 2012-11-01T10:45:03Z 2485.8 2012-11-01T10:45:04Z 2485.4 2012-11-01T10:45:05Z 2485 2012-11-01T10:45:06Z 2484.7 2012-11-01T10:45:07Z 2484 2012-11-01T10:45:08Z 2483.4 2012-11-01T10:45:09Z 2483.3 2012-11-01T10:45:10Z 2482.4 2012-11-01T10:45:11Z 2481.7 2012-11-01T10:45:12Z 2480.7 2012-11-01T10:45:13Z 2479.6 2012-11-01T10:45:14Z 2478.6 2012-11-01T10:45:15Z 2477.6 2012-11-01T10:45:16Z 2475.2 2012-11-01T10:45:17Z 2473.4 2012-11-01T10:45:18Z 2471.9 2012-11-01T10:45:19Z 2470.9 2012-11-01T10:45:20Z 2469.7 2012-11-01T10:45:21Z 2469.3 2012-11-01T10:45:22Z 2468.3 2012-11-01T10:45:23Z 2467.8 2012-11-01T10:45:24Z 2467.2 2012-11-01T10:45:25Z 2466.9 2012-11-01T10:45:26Z 2466.3 2012-11-01T10:45:27Z 2465.7 2012-11-01T10:45:28Z 2464.9 2012-11-01T10:45:29Z 2464.2 2012-11-01T10:45:30Z 2463.9 2012-11-01T10:45:31Z 2462.8 2012-11-01T10:45:32Z 2461.6 2012-11-01T10:45:33Z 2460.7 2012-11-01T10:45:34Z 2460 2012-11-01T10:45:35Z 2458.9 2012-11-01T10:45:36Z 2457.8 2012-11-01T10:45:37Z 2457.3 2012-11-01T10:45:38Z 2455.8 2012-11-01T10:45:39Z 2455.7 2012-11-01T10:45:40Z 2452.9 2012-11-01T10:45:41Z 2451.1 2012-11-01T10:45:42Z 2449.8 2012-11-01T10:45:43Z 2449.5 2012-11-01T10:45:44Z 2448.5 2012-11-01T10:45:45Z 2447.6 2012-11-01T10:45:47Z 2447.4 2012-11-01T10:45:48Z 2444.9 2012-11-01T10:45:55Z 2443.7 2012-11-01T10:45:56Z 2440.1 2012-11-01T10:46:03Z 2440 2012-11-01T10:46:04Z 2439.2 2012-11-01T10:46:05Z 2438.5 2012-11-01T10:46:06Z 2438.1 2012-11-01T10:46:07Z 2437 2012-11-01T10:46:08Z 2436.6 2012-11-01T10:46:09Z 2436.5 2012-11-01T10:46:10Z 2435.5 2012-11-01T10:46:11Z 2435 2012-11-01T10:46:12Z 2434.8 2012-11-01T10:46:13Z 2434.4 2012-11-01T10:46:14Z 2426.8 2012-11-01T10:46:15Z 2425.2 2012-11-01T10:46:16Z 2423.5 2012-11-01T10:46:17Z 2423.1 2012-11-01T10:46:18Z 2421.9 2012-11-01T10:46:19Z 2421.7 2012-11-01T10:46:20Z 2421.6 2012-11-01T10:46:21Z 2422.1 2012-11-01T10:46:22Z 2422.2 2012-11-01T10:46:23Z 2422.4 2012-11-01T10:46:24Z 2422.7 2012-11-01T10:46:25Z 2423 2012-11-01T10:46:32Z 2422.8 2012-11-01T10:46:34Z 2423 2012-11-01T10:46:41Z 2422.9 2012-11-01T10:46:51Z 2418.5 2012-11-01T10:46:58Z 2416.4 2012-11-01T10:47:04Z 2416.5 2012-11-01T10:47:11Z 2415 2012-11-01T10:48:46Z 2415.9 2012-11-01T10:48:53Z 2415.3 2012-11-01T10:49:38Z 2415.3 2012-11-01T10:49:45Z 2414.3 2012-11-01T10:49:48Z 2413.5 2012-11-01T10:49:49Z 2411.7 2012-11-01T10:49:50Z 2410.3 2012-11-01T10:49:51Z 2409.3 2012-11-01T10:49:58Z 2408.3 2012-11-01T10:49:59Z 2407.8 2012-11-01T10:50:00Z 2407.7 2012-11-01T10:50:01Z 2407 2012-11-01T10:50:02Z 2407.1 2012-11-01T10:50:03Z 2407.7 2012-11-01T10:50:04Z 2405.9 2012-11-01T10:50:05Z 2403.6 2012-11-01T10:50:12Z 2402.4 2012-11-01T10:50:17Z 2405.5 2012-11-01T10:50:24Z 2406.3 2012-11-01T10:50:29Z 2405.9 2012-11-01T10:50:36Z 2406.9 2012-11-01T10:51:06Z 2406.9 2012-11-01T10:51:07Z 2407.6 2012-11-01T10:51:08Z 2409.4 2012-11-01T10:51:09Z 2409.4 2012-11-01T10:51:10Z 2409.5 2012-11-01T10:51:11Z 2409.6 2012-11-01T10:51:12Z 2409.4 2012-11-01T10:51:13Z 2410.1 2012-11-01T10:51:14Z 2403.3 2012-11-01T10:51:16Z 2402.4 2012-11-01T10:51:17Z 2401.4 2012-11-01T10:51:18Z 2401.6 2012-11-01T10:51:19Z 2401.4 2012-11-01T10:51:20Z 2401.3 2012-11-01T10:51:21Z 2401.2 2012-11-01T10:51:22Z 2400.8 2012-11-01T10:51:23Z 2400.8 2012-11-01T10:51:24Z 2400.9 2012-11-01T10:51:25Z 2400.6 2012-11-01T10:51:26Z 2400.9 2012-11-01T10:51:27Z 2401 2012-11-01T10:51:28Z 2400.2 2012-11-01T10:51:29Z 2399.2 2012-11-01T10:51:30Z 2398.3 2012-11-01T10:51:31Z 2397.8 2012-11-01T10:51:32Z 2397.7 2012-11-01T10:51:33Z 2397.9 2012-11-01T10:51:34Z 2397.8 2012-11-01T10:51:35Z 2397.9 2012-11-01T10:51:36Z 2397.2 2012-11-01T10:51:37Z 2396.9 2012-11-01T10:51:38Z 2396.7 2012-11-01T10:51:39Z 2396.2 2012-11-01T10:51:40Z 2396 2012-11-01T10:51:41Z 2395.8 2012-11-01T10:51:42Z 2395.9 2012-11-01T10:51:43Z 2393.3 2012-11-01T10:51:44Z 2392.5 2012-11-01T10:51:45Z 2392.4 2012-11-01T10:51:46Z 2392.5 2012-11-01T10:51:47Z 2391.2 2012-11-01T10:51:48Z 2391 2012-11-01T10:51:49Z 2390.5 2012-11-01T10:51:50Z 2387.4 2012-11-01T10:51:51Z 2387 2012-11-01T10:51:52Z 2386.8 2012-11-01T10:51:53Z 2387 2012-11-01T10:51:54Z 2386.5 2012-11-01T10:51:55Z 2386.1 2012-11-01T10:51:56Z 2384.8 2012-11-01T10:51:59Z 2383.8 2012-11-01T10:52:06Z 2384.5 2012-11-01T10:53:06Z 2383.2 2012-11-01T10:53:08Z 2381.7 2012-11-01T10:53:09Z 2380.6 2012-11-01T10:53:10Z 2378.1 2012-11-01T10:53:11Z 2377.7 2012-11-01T10:53:12Z 2377.4 2012-11-01T10:53:13Z 2378 2012-11-01T10:53:14Z 2377.9 2012-11-01T10:53:15Z 2377.7 2012-11-01T10:53:16Z 2377.9 2012-11-01T10:53:17Z 2377.6 2012-11-01T10:53:18Z 2377.6 2012-11-01T10:53:19Z 2377.6 2012-11-01T10:53:20Z 2377.7 2012-11-01T10:53:21Z 2376.7 2012-11-01T10:53:22Z 2376.4 2012-11-01T10:53:23Z 2375.5 2012-11-01T10:53:24Z 2375.3 2012-11-01T10:53:25Z 2374.9 2012-11-01T10:53:26Z 2374.8 2012-11-01T10:53:27Z 2374.8 2012-11-01T10:53:28Z 2373 2012-11-01T10:53:35Z 2371.3 2012-11-01T10:54:01Z 2369.1 2012-11-01T10:54:08Z 2366.2 2012-11-01T10:55:27Z 2365.3 2012-11-01T10:55:28Z 2364.6 2012-11-01T10:55:29Z 2364.3 2012-11-01T10:55:30Z 2364 2012-11-01T10:55:31Z 2363.4 2012-11-01T10:55:32Z 2363.6 2012-11-01T10:55:33Z 2363.5 2012-11-01T10:55:34Z 2359.9 2012-11-01T10:55:35Z 2358.6 2012-11-01T10:55:36Z 2358.3 2012-11-01T10:55:37Z 2357.6 2012-11-01T10:55:38Z 2356.2 2012-11-01T10:55:39Z 2355.8 2012-11-01T10:55:40Z 2355.7 2012-11-01T10:55:41Z 2354.1 2012-11-01T10:55:46Z 2354.3 2012-11-01T10:55:47Z 2354.4 2012-11-01T10:55:48Z 2354.6 2012-11-01T10:55:49Z 2354.3 2012-11-01T10:55:50Z 2353.2 2012-11-01T10:55:51Z 2353.5 2012-11-01T10:55:52Z 2353 2012-11-01T10:55:53Z 2352.6 2012-11-01T10:55:54Z 2351.8 2012-11-01T10:56:01Z 2351.5 2012-11-01T10:56:02Z 2351 2012-11-01T10:56:03Z 2350.7 2012-11-01T10:56:04Z 2350.3 2012-11-01T10:56:05Z 2350.2 2012-11-01T10:56:06Z 2349.5 2012-11-01T10:56:07Z 2349.6 2012-11-01T10:56:08Z 2349.2 2012-11-01T10:56:09Z 2348.2 2012-11-01T10:56:10Z 2347.9 2012-11-01T10:56:11Z 2347.4 2012-11-01T10:56:12Z 2346.7 2012-11-01T10:56:13Z 2346.6 2012-11-01T10:56:14Z 2345.9 2012-11-01T10:56:15Z 2345.8 2012-11-01T10:56:16Z 2345.8 2012-11-01T10:56:17Z 2345.9 2012-11-01T10:56:18Z 2345.4 2012-11-01T10:56:19Z 2345.6 2012-11-01T10:56:20Z 2344.8 2012-11-01T10:56:21Z 2344.4 2012-11-01T10:56:22Z 2343 2012-11-01T10:56:23Z 2343.1 2012-11-01T10:56:24Z 2342.4 2012-11-01T10:56:25Z 2341.9 2012-11-01T10:56:26Z 2340.7 2012-11-01T10:56:27Z 2340.2 2012-11-01T10:56:28Z 2339 2012-11-01T10:56:29Z 2338.5 2012-11-01T10:56:30Z 2337.4 2012-11-01T10:56:31Z 2337 2012-11-01T10:56:32Z 2336.7 2012-11-01T10:56:33Z 2336.2 2012-11-01T10:56:34Z 2335.2 2012-11-01T10:56:35Z 2334.5 2012-11-01T10:56:36Z 2333.6 2012-11-01T10:56:37Z 2332.7 2012-11-01T10:56:38Z 2331.1 2012-11-01T10:56:39Z 2330 2012-11-01T10:56:40Z 2329.5 2012-11-01T10:56:41Z 2328 2012-11-01T10:56:42Z 2327.6 2012-11-01T10:56:43Z 2326.5 2012-11-01T10:56:44Z 2325.9 2012-11-01T10:56:45Z 2325 2012-11-01T10:56:46Z 2324.1 2012-11-01T10:56:47Z 2323.6 2012-11-01T10:56:48Z 2318.4 2012-11-01T10:56:55Z 2316.2 2012-11-01T10:56:57Z 2315.3 2012-11-01T10:56:58Z 2313.9 2012-11-01T10:57:05Z 2313.4 2012-11-01T10:57:06Z 2312.8 2012-11-01T10:57:07Z 2315.3 2012-11-01T10:57:08Z 2315.5 2012-11-01T10:57:09Z 2314.5 2012-11-01T10:57:10Z 2313.1 2012-11-01T10:57:11Z 2312.2 2012-11-01T10:57:12Z 2310.9 2012-11-01T10:57:13Z 2310.2 2012-11-01T10:57:14Z 2309.5 2012-11-01T10:57:15Z 2309.6 2012-11-01T10:57:16Z 2309.3 2012-11-01T10:57:17Z 2308.8 2012-11-01T10:57:18Z 2308.3 2012-11-01T10:57:19Z 2308 2012-11-01T10:57:20Z 2307.2 2012-11-01T10:57:21Z 2306.8 2012-11-01T10:57:22Z 2305.8 2012-11-01T10:57:23Z 2305.3 2012-11-01T10:57:24Z 2305.2 2012-11-01T10:57:25Z 2304.7 2012-11-01T10:57:26Z 2304.5 2012-11-01T10:57:27Z 2302.3 2012-11-01T10:57:28Z 2301.6 2012-11-01T10:57:29Z 2300.7 2012-11-01T10:57:30Z 2300.9 2012-11-01T10:57:31Z 2301.1 2012-11-01T10:57:32Z 2301 2012-11-01T10:57:33Z 2301 2012-11-01T10:57:34Z 2300.2 2012-11-01T10:57:35Z 2297.4 2012-11-01T10:57:42Z 2296.6 2012-11-01T10:57:43Z 2296.3 2012-11-01T10:57:44Z 2296.1 2012-11-01T10:57:45Z 2295.3 2012-11-01T10:57:46Z 2295.2 2012-11-01T10:57:47Z 2295.2 2012-11-01T10:57:48Z 2294.8 2012-11-01T10:57:49Z 2294.3 2012-11-01T10:57:50Z 2294.2 2012-11-01T10:57:51Z 2294.2 2012-11-01T10:57:52Z 2293.8 2012-11-01T10:57:53Z 2294.1 2012-11-01T10:57:54Z 2293.9 2012-11-01T10:57:55Z 2293.6 2012-11-01T10:57:56Z 2293.6 2012-11-01T10:57:57Z 2293.5 2012-11-01T10:57:58Z 2294.1 2012-11-01T10:57:59Z 2294.5 2012-11-01T10:58:00Z 2294.6 2012-11-01T10:58:01Z 2294.6 2012-11-01T10:58:02Z 2294.6 2012-11-01T10:58:03Z 2293.4 2012-11-01T10:58:05Z 2293.5 2012-11-01T10:58:06Z 2291.9 2012-11-01T10:58:13Z 2287.9 2012-11-01T10:58:54Z 2287.9 2012-11-01T10:59:01Z 2285.6 2012-11-01T10:59:26Z 2285.7 2012-11-01T10:59:27Z 2284.4 2012-11-01T10:59:28Z 2283 2012-11-01T10:59:29Z 2281.6 2012-11-01T10:59:30Z 2280 2012-11-01T10:59:31Z 2279.5 2012-11-01T10:59:32Z 2278.4 2012-11-01T10:59:33Z 2277.9 2012-11-01T10:59:34Z 2278.2 2012-11-01T10:59:35Z 2277.6 2012-11-01T10:59:36Z 2277.4 2012-11-01T10:59:37Z 2277.1 2012-11-01T10:59:38Z 2276.8 2012-11-01T10:59:39Z 2276.4 2012-11-01T10:59:40Z 2275.5 2012-11-01T10:59:41Z 2272 2012-11-01T10:59:43Z 2271 2012-11-01T10:59:44Z 2267.7 2012-11-01T10:59:45Z 2264.1 2012-11-01T10:59:46Z 2263 2012-11-01T10:59:47Z 2262.6 2012-11-01T10:59:48Z 2262.2 2012-11-01T10:59:49Z 2262 2012-11-01T10:59:50Z 2261.4 2012-11-01T10:59:51Z 2261.4 2012-11-01T10:59:52Z 2261.2 2012-11-01T10:59:53Z 2261 2012-11-01T10:59:54Z 2260.9 2012-11-01T10:59:55Z 2260.8 2012-11-01T10:59:56Z 2260.7 2012-11-01T10:59:57Z 2260.7 2012-11-01T10:59:59Z 2260.3 2012-11-01T11:00:00Z 2259.9 2012-11-01T11:00:01Z 2259.6 2012-11-01T11:00:02Z 2259.6 2012-11-01T11:00:03Z 2259.6 2012-11-01T11:00:04Z 2259.3 2012-11-01T11:00:05Z 2258.8 2012-11-01T11:00:06Z 2258.7 2012-11-01T11:00:07Z 2258.1 2012-11-01T11:00:08Z 2257.5 2012-11-01T11:00:09Z 2257.4 2012-11-01T11:00:10Z 2257 2012-11-01T11:00:11Z 2256.4 2012-11-01T11:00:12Z 2256.1 2012-11-01T11:00:13Z 2254.5 2012-11-01T11:00:14Z 2253.5 2012-11-01T11:00:15Z 2253.1 2012-11-01T11:00:16Z 2252.1 2012-11-01T11:00:17Z 2251.4 2012-11-01T11:00:18Z 2251 2012-11-01T11:00:19Z 2250.6 2012-11-01T11:00:20Z 2249.6 2012-11-01T11:00:21Z 2249.5 2012-11-01T11:00:22Z 2248.8 2012-11-01T11:00:23Z 2248.9 2012-11-01T11:00:24Z 2248.4 2012-11-01T11:00:25Z 2248.1 2012-11-01T11:00:26Z 2247.8 2012-11-01T11:00:33Z 2246 2012-11-01T11:01:27Z 2242.5 2012-11-01T11:01:31Z 2241.3 2012-11-01T11:01:32Z 2240.7 2012-11-01T11:01:33Z 2240.5 2012-11-01T11:01:34Z 2240.5 2012-11-01T11:01:35Z 2241.2 2012-11-01T11:01:36Z 2240.8 2012-11-01T11:01:37Z 2241.3 2012-11-01T11:01:38Z 2241.1 2012-11-01T11:01:39Z 2241.7 2012-11-01T11:01:40Z 2241.2 2012-11-01T11:01:41Z 2241.4 2012-11-01T11:01:42Z 2241.3 2012-11-01T11:01:43Z 2241.5 2012-11-01T11:01:44Z 2241.3 2012-11-01T11:01:45Z 2240.9 2012-11-01T11:01:46Z 2240.5 2012-11-01T11:01:47Z 2240.1 2012-11-01T11:01:48Z 2239.9 2012-11-01T11:01:49Z 2239.4 2012-11-01T11:01:50Z 2239.3 2012-11-01T11:01:51Z 2238.8 2012-11-01T11:01:52Z 2236.9 2012-11-01T11:01:53Z 2232.1 2012-11-01T11:01:54Z 2229.3 2012-11-01T11:01:55Z 2225.5 2012-11-01T11:01:56Z 2223.5 2012-11-01T11:01:57Z 2221.4 2012-11-01T11:01:58Z 2219.9 2012-11-01T11:01:59Z 2217.1 2012-11-01T11:02:00Z 2215.4 2012-11-01T11:02:01Z 2214.5 2012-11-01T11:02:02Z 2214.1 2012-11-01T11:02:03Z 2213.5 2012-11-01T11:02:04Z 2212.5 2012-11-01T11:02:05Z 2206.9 2012-11-01T11:02:07Z 2205.8 2012-11-01T11:02:08Z 2205.5 2012-11-01T11:02:09Z 2204.4 2012-11-01T11:02:10Z 2201.8 2012-11-01T11:02:11Z 2200.2 2012-11-01T11:02:12Z 2199.3 2012-11-01T11:02:13Z 2198.1 2012-11-01T11:02:14Z 2193.2 2012-11-01T11:02:15Z 2189.5 2012-11-01T11:02:16Z 2187.3 2012-11-01T11:02:17Z 2185.5 2012-11-01T11:02:18Z 2182.9 2012-11-01T11:02:19Z 2178.4 2012-11-01T11:02:20Z 2176.6 2012-11-01T11:02:21Z 2175.4 2012-11-01T11:02:22Z 2174.6 2012-11-01T11:02:23Z 2174 2012-11-01T11:02:24Z 2174 2012-11-01T11:02:25Z 2174 2012-11-01T11:02:26Z 2174 2012-11-01T11:02:27Z 2173.8 2012-11-01T11:02:28Z 2173.7 2012-11-01T11:02:29Z 2173.7 2012-11-01T11:02:30Z 2173.1 2012-11-01T11:02:31Z 2170.3 2012-11-01T11:02:32Z 2168.7 2012-11-01T11:02:33Z 2166.1 2012-11-01T11:02:34Z 2163.7 2012-11-01T11:02:35Z 2161.5 2012-11-01T11:02:36Z 2160.1 2012-11-01T11:02:37Z 2158.5 2012-11-01T11:02:38Z 2156.4 2012-11-01T11:02:39Z 2155.4 2012-11-01T11:02:40Z 2155.2 2012-11-01T11:02:41Z 2154.8 2012-11-01T11:02:42Z 2151.5 2012-11-01T11:02:43Z 2151.9 2012-11-01T11:02:44Z 2152.4 2012-11-01T11:02:45Z 2152.3 2012-11-01T11:02:46Z 2152.1 2012-11-01T11:02:47Z 2152.1 2012-11-01T11:02:48Z 2151.9 2012-11-01T11:02:49Z 2151.6 2012-11-01T11:02:50Z 2150.9 2012-11-01T11:02:51Z 2149.3 2012-11-01T11:02:52Z 2147.9 2012-11-01T11:02:53Z 2147.2 2012-11-01T11:02:54Z 2146 2012-11-01T11:02:55Z 2144 2012-11-01T11:02:56Z 2142.8 2012-11-01T11:02:57Z 2142.1 2012-11-01T11:02:58Z 2142.3 2012-11-01T11:02:59Z 2142.9 2012-11-01T11:03:00Z 2142.8 2012-11-01T11:03:01Z 2142.9 2012-11-01T11:03:02Z 2143 2012-11-01T11:03:03Z 2142.8 2012-11-01T11:03:04Z 2142.6 2012-11-01T11:03:05Z 2142.2 2012-11-01T11:03:06Z 2141.6 2012-11-01T11:03:07Z 2141.5 2012-11-01T11:03:08Z 2141.2 2012-11-01T11:03:09Z 2140.7 2012-11-01T11:03:10Z 2140.4 2012-11-01T11:03:11Z 2139.8 2012-11-01T11:03:12Z 2139.7 2012-11-01T11:03:13Z 2139.7 2012-11-01T11:03:14Z 2138.9 2012-11-01T11:03:19Z 2139.9 2012-11-01T11:03:20Z 2139.8 2012-11-01T11:03:21Z 2140.5 2012-11-01T11:03:22Z 2139.7 2012-11-01T11:03:23Z 2139.5 2012-11-01T11:03:24Z 2139.9 2012-11-01T11:03:25Z 2140.2 2012-11-01T11:03:26Z 2140.3 2012-11-01T11:03:27Z 2140 2012-11-01T11:03:28Z 2139.2 2012-11-01T11:03:29Z 2139.4 2012-11-01T11:03:30Z 2139.3 2012-11-01T11:03:31Z 2138.8 2012-11-01T11:03:32Z 2138.5 2012-11-01T11:03:33Z 2138.7 2012-11-01T11:03:34Z 2138.5 2012-11-01T11:03:35Z 2137.8 2012-11-01T11:03:36Z 2137.4 2012-11-01T11:03:37Z 2137.2 2012-11-01T11:03:38Z 2136.7 2012-11-01T11:03:39Z 2136.8 2012-11-01T11:03:40Z 2136.8 2012-11-01T11:03:41Z 2137.3 2012-11-01T11:03:42Z 2137 2012-11-01T11:03:43Z 2137 2012-11-01T11:03:44Z 2136.7 2012-11-01T11:03:45Z 2137 2012-11-01T11:03:46Z 2136.8 2012-11-01T11:03:47Z 2136.8 2012-11-01T11:03:48Z 2137 2012-11-01T11:03:49Z 2136.9 2012-11-01T11:03:50Z 2135.9 2012-11-01T11:03:51Z 2135.9 2012-11-01T11:03:52Z 2135.6 2012-11-01T11:03:53Z 2135.7 2012-11-01T11:03:54Z 2135.8 2012-11-01T11:03:55Z 2135.5 2012-11-01T11:03:56Z 2135.3 2012-11-01T11:03:57Z 2135 2012-11-01T11:03:58Z 2134 2012-11-01T11:04:05Z 2134.4 2012-11-01T11:04:08Z 2134.1 2012-11-01T11:04:15Z 2133.9 2012-11-01T11:04:33Z 2133.9 2012-11-01T11:04:40Z 2134 2012-11-01T11:06:42Z 2131.6 2012-11-01T11:06:45Z 2131.6 2012-11-01T11:06:46Z 2132.1 2012-11-01T11:06:47Z 2131.8 2012-11-01T11:06:48Z 2132.1 2012-11-01T11:06:49Z 2131.9 2012-11-01T11:06:50Z 2130.4 2012-11-01T11:06:51Z 2130.2 2012-11-01T11:06:52Z 2131.7 2012-11-01T11:06:53Z 2131.3 2012-11-01T11:06:54Z 2130.9 2012-11-01T11:06:55Z 2130.9 2012-11-01T11:06:56Z 2129.8 2012-11-01T11:06:57Z 2129.6 2012-11-01T11:06:58Z 2129.3 2012-11-01T11:06:59Z 2129.3 2012-11-01T11:07:00Z 2129 2012-11-01T11:07:01Z 2129.2 2012-11-01T11:07:02Z 2128.7 2012-11-01T11:07:03Z 2128 2012-11-01T11:07:04Z 2128.6 2012-11-01T11:07:05Z 2128.7 2012-11-01T11:07:06Z 2129.4 2012-11-01T11:07:07Z 2129.5 2012-11-01T11:07:08Z 2129.3 2012-11-01T11:07:09Z 2129.5 2012-11-01T11:07:10Z 2129.1 2012-11-01T11:07:11Z 2126.9 2012-11-01T11:07:12Z 2126.2 2012-11-01T11:07:13Z 2125.5 2012-11-01T11:07:14Z 2124.7 2012-11-01T11:07:15Z 2124.6 2012-11-01T11:07:16Z 2124.3 2012-11-01T11:07:17Z 2123.8 2012-11-01T11:07:18Z 2123.5 2012-11-01T11:07:19Z 2123 2012-11-01T11:07:21Z 2123.3 2012-11-01T11:07:22Z 2123.5 2012-11-01T11:07:23Z 2123.5 2012-11-01T11:07:30Z 2122.4 2012-11-01T11:08:21Z 2122.4 2012-11-01T11:08:28Z 2122.8 2012-11-01T11:09:24Z 2122.8 2012-11-01T11:09:31Z 2121.4 2012-11-01T11:09:37Z 2120.9 2012-11-01T11:09:38Z 2121.8 2012-11-01T11:09:39Z 2120.7 2012-11-01T11:09:40Z 2119.6 2012-11-01T11:09:41Z 2119.2 2012-11-01T11:09:42Z 2118.8 2012-11-01T11:09:43Z 2118.4 2012-11-01T11:09:44Z 2118.1 2012-11-01T11:09:45Z 2117.6 2012-11-01T11:09:46Z 2117.1 2012-11-01T11:09:47Z 2116.9 2012-11-01T11:09:48Z 2116.6 2012-11-01T11:09:49Z 2116.5 2012-11-01T11:09:50Z 2115.4 2012-11-01T11:09:51Z 2107.6 2012-11-01T11:09:53Z 2106 2012-11-01T11:09:54Z 2105 2012-11-01T11:09:55Z 2104.1 2012-11-01T11:09:56Z 2104 2012-11-01T11:09:57Z 2103.4 2012-11-01T11:09:58Z 2103 2012-11-01T11:09:59Z 2103.1 2012-11-01T11:10:00Z 2102.4 2012-11-01T11:10:01Z 2101.8 2012-11-01T11:10:02Z 2100.3 2012-11-01T11:10:03Z 2099.6 2012-11-01T11:10:04Z 2099 2012-11-01T11:10:05Z 2098.1 2012-11-01T11:10:06Z 2098.1 2012-11-01T11:10:07Z 2097.2 2012-11-01T11:10:08Z 2096.9 2012-11-01T11:10:09Z 2095.8 2012-11-01T11:10:10Z 2095.6 2012-11-01T11:10:11Z 2094.9 2012-11-01T11:10:12Z 2094.4 2012-11-01T11:10:13Z 2092.7 2012-11-01T11:10:14Z 2091.3 2012-11-01T11:10:16Z 2091.1 2012-11-01T11:10:17Z 2090.5 2012-11-01T11:10:18Z 2090.2 2012-11-01T11:10:19Z 2089.4 2012-11-01T11:10:20Z 2089.1 2012-11-01T11:10:22Z 2088.7 2012-11-01T11:10:29Z 2088.7 2012-11-01T11:10:33Z 2088.7 2012-11-01T11:10:40Z 2088.6 2012-11-01T11:10:50Z 2088.8 2012-11-01T11:10:51Z 2088.8 2012-11-01T11:10:52Z 2088.9 2012-11-01T11:10:53Z 2087.8 2012-11-01T11:10:54Z 2088.5 2012-11-01T11:10:55Z 2087.6 2012-11-01T11:10:56Z 2086.9 2012-11-01T11:10:57Z 2085.5 2012-11-01T11:10:58Z 2084.6 2012-11-01T11:10:59Z 2082.8 2012-11-01T11:11:00Z 2081.6 2012-11-01T11:11:01Z 2080.9 2012-11-01T11:11:02Z 2078.6 2012-11-01T11:11:03Z 2075.5 2012-11-01T11:11:04Z 2073.5 2012-11-01T11:11:05Z 2071.2 2012-11-01T11:11:06Z 2070 2012-11-01T11:11:07Z 2069.6 2012-11-01T11:11:08Z 2069.2 2012-11-01T11:11:09Z 2068.8 2012-11-01T11:11:10Z 2068.3 2012-11-01T11:11:11Z 2067.4 2012-11-01T11:11:12Z 2066.1 2012-11-01T11:11:13Z 2064.5 2012-11-01T11:11:14Z 2064.2 2012-11-01T11:11:15Z 2064 2012-11-01T11:11:16Z 2063.9 2012-11-01T11:11:17Z 2063.5 2012-11-01T11:11:18Z 2063.3 2012-11-01T11:11:19Z 2062.7 2012-11-01T11:11:20Z 2061.8 2012-11-01T11:11:21Z 2061.6 2012-11-01T11:11:22Z 2061.2 2012-11-01T11:11:23Z 2061.2 2012-11-01T11:11:24Z 2059.9 2012-11-01T11:11:31Z 2054.9 2012-11-01T11:12:00Z 2055.3 2012-11-01T11:12:01Z 2054.5 2012-11-01T11:12:02Z 2054.6 2012-11-01T11:12:03Z 2054.1 2012-11-01T11:12:04Z 2053.8 2012-11-01T11:12:05Z 2053.2 2012-11-01T11:12:06Z 2053.5 2012-11-01T11:12:07Z 2053 2012-11-01T11:12:08Z 2053.2 2012-11-01T11:12:09Z 2053.2 2012-11-01T11:12:10Z 2053.5 2012-11-01T11:12:11Z 2053.8 2012-11-01T11:12:12Z 2053.2 2012-11-01T11:12:19Z 2053.5 2012-11-01T11:12:20Z 2053.3 2012-11-01T11:12:21Z 2050.9 2012-11-01T11:12:24Z 2050.1 2012-11-01T11:12:25Z 2049.5 2012-11-01T11:12:26Z 2050.2 2012-11-01T11:12:27Z 2049.2 2012-11-01T11:12:28Z 2049.6 2012-11-01T11:12:29Z 2050.2 2012-11-01T11:12:30Z 2050.7 2012-11-01T11:12:31Z 2050.4 2012-11-01T11:12:32Z 2050.6 2012-11-01T11:12:33Z 2051.6 2012-11-01T11:12:34Z 2051.3 2012-11-01T11:12:35Z 2050.8 2012-11-01T11:12:36Z 2049.8 2012-11-01T11:12:37Z 2049 2012-11-01T11:12:38Z 2049 2012-11-01T11:12:39Z 2048.4 2012-11-01T11:12:40Z 2048 2012-11-01T11:12:41Z 2047.4 2012-11-01T11:12:42Z 2047.7 2012-11-01T11:12:43Z 2047.8 2012-11-01T11:12:44Z 2047.7 2012-11-01T11:12:45Z 2047.1 2012-11-01T11:12:46Z 2047.4 2012-11-01T11:12:47Z 2047.5 2012-11-01T11:12:48Z 2047.6 2012-11-01T11:12:49Z 2047.2 2012-11-01T11:12:50Z 2046.9 2012-11-01T11:12:51Z 2045.3 2012-11-01T11:12:53Z 2045.3 2012-11-01T11:13:00Z 2044.2 2012-11-01T11:13:06Z 2044.2 2012-11-01T11:13:13Z 2040.8 2012-11-01T11:14:16Z 2040.8 2012-11-01T11:14:23Z 2040.7 2012-11-01T11:14:36Z 2040.4 2012-11-01T11:14:37Z 2040.3 2012-11-01T11:14:38Z 2039.7 2012-11-01T11:14:39Z 2039.4 2012-11-01T11:14:40Z 2039.4 2012-11-01T11:14:41Z 2039.7 2012-11-01T11:14:48Z 2041 2012-11-01T11:14:51Z 2040.4 2012-11-01T11:14:58Z 2040.3 2012-11-01T11:15:01Z 2040.1 2012-11-01T11:15:08Z 2040.1 2012-11-01T11:15:12Z 2039.7 2012-11-01T11:15:13Z 2039.7 2012-11-01T11:15:14Z 2039.7 2012-11-01T11:15:15Z 2039.5 2012-11-01T11:15:16Z 2038.7 2012-11-01T11:15:17Z 2039 2012-11-01T11:15:24Z 2038.9 2012-11-01T11:15:36Z 2038.9 2012-11-01T11:15:41Z 2038.4 2012-11-01T11:15:42Z 2038.3 2012-11-01T11:15:43Z 2038.1 2012-11-01T11:15:44Z 2037.7 2012-11-01T11:15:45Z 2037.6 2012-11-01T11:15:46Z 2037 2012-11-01T11:15:47Z 2036.4 2012-11-01T11:15:48Z 2036.1 2012-11-01T11:15:49Z 2035.9 2012-11-01T11:15:50Z 2036.1 2012-11-01T11:15:51Z 2036 2012-11-01T11:15:52Z 2035.9 2012-11-01T11:15:53Z 2036 2012-11-01T11:15:54Z 2035.9 2012-11-01T11:15:55Z 2034.6 2012-11-01T11:15:56Z 2033.6 2012-11-01T11:15:57Z 2033.6 2012-11-01T11:15:58Z 2033.4 2012-11-01T11:15:59Z 2032.9 2012-11-01T11:16:00Z 2032.7 2012-11-01T11:16:01Z 2032.5 2012-11-01T11:16:02Z 2032.2 2012-11-01T11:16:03Z 2032.3 2012-11-01T11:16:04Z 2032.3 2012-11-01T11:16:05Z 2035.5 2012-11-01T11:16:06Z 2035.3 2012-11-01T11:16:07Z 2035.1 2012-11-01T11:16:08Z 2035.7 2012-11-01T11:16:15Z 2035.1 2012-11-01T11:16:17Z 2034.7 2012-11-01T11:16:24Z 2034.3 2012-11-01T11:16:28Z 2033.5 2012-11-01T11:16:29Z 2033.4 2012-11-01T11:16:30Z 2033.1 2012-11-01T11:16:31Z 2032.9 2012-11-01T11:16:32Z 2033.3 2012-11-01T11:16:33Z 2033.3 2012-11-01T11:16:34Z 2033.5 2012-11-01T11:16:35Z 2033.6 2012-11-01T11:16:36Z 2033.4 2012-11-01T11:16:37Z 2033.9 2012-11-01T11:16:38Z 2033.1 2012-11-01T11:16:39Z 2033.5 2012-11-01T11:16:40Z 2033.2 2012-11-01T11:16:41Z 2033.2 2012-11-01T11:16:42Z 2033.1 2012-11-01T11:16:43Z 2032.7 2012-11-01T11:16:44Z 2032.8 2012-11-01T11:16:45Z 2031.9 2012-11-01T11:16:46Z 2031.9 2012-11-01T11:16:47Z 2031.6 2012-11-01T11:16:48Z 2031.8 2012-11-01T11:16:49Z 2031.2 2012-11-01T11:16:50Z 2031.1 2012-11-01T11:16:51Z 2031.1 2012-11-01T11:16:52Z 2031.1 2012-11-01T11:16:53Z 2031.1 2012-11-01T11:16:54Z 2031.1 2012-11-01T11:16:55Z 2030.9 2012-11-01T11:16:56Z 2030.2 2012-11-01T11:16:57Z 2030.6 2012-11-01T11:16:58Z 2030.6 2012-11-01T11:16:59Z 2030.2 2012-11-01T11:17:00Z 2030.4 2012-11-01T11:17:01Z 2032.6 2012-11-01T11:17:02Z 2032.7 2012-11-01T11:17:03Z 2032.7 2012-11-01T11:17:04Z 2032.6 2012-11-01T11:17:05Z 2033.4 2012-11-01T11:17:06Z 2033.7 2012-11-01T11:17:07Z 2033.7 2012-11-01T11:17:08Z 2033.2 2012-11-01T11:17:10Z 2033.3 2012-11-01T11:17:11Z 2033.1 2012-11-01T11:17:12Z 2030.9 2012-11-01T11:17:13Z 2030 2012-11-01T11:17:14Z 2030 2012-11-01T11:17:15Z 2030.2 2012-11-01T11:17:16Z 2030.1 2012-11-01T11:17:17Z 2029.5 2012-11-01T11:17:18Z 2029.2 2012-11-01T11:17:19Z 2028.6 2012-11-01T11:17:20Z 2029.7 2012-11-01T11:17:21Z 2030.3 2012-11-01T11:17:22Z 2030.7 2012-11-01T11:17:23Z 2030.8 2012-11-01T11:17:24Z 2031.1 2012-11-01T11:17:25Z 2031.7 2012-11-01T11:17:26Z 2029.7 2012-11-01T11:17:27Z 2029.1 2012-11-01T11:17:28Z 2029.1 2012-11-01T11:17:29Z 2031.2 2012-11-01T11:17:30Z 2031.4 2012-11-01T11:17:31Z 2032 2012-11-01T11:17:32Z 2033.1 2012-11-01T11:17:33Z 2033.2 2012-11-01T11:17:34Z 2033.5 2012-11-01T11:17:35Z 2033.7 2012-11-01T11:17:36Z 2034.5 2012-11-01T11:17:43Z 2032 2012-11-01T11:17:50Z 2032.4 2012-11-01T11:17:51Z 2032.4 2012-11-01T11:17:58Z 2034.4 2012-11-01T11:18:39Z 2034.4 2012-11-01T11:18:46Z 2033.2 2012-11-01T11:18:48Z 2034.9 2012-11-01T11:18:55Z 2034.8 2012-11-01T11:19:02Z 2035.1 2012-11-01T11:19:09Z 2036 2012-11-01T11:19:11Z 2033.7 2012-11-01T11:19:15Z 2033.4 2012-11-01T11:19:16Z 2032.7 2012-11-01T11:19:17Z 2032.4 2012-11-01T11:19:18Z 2032.3 2012-11-01T11:19:25Z 2034.3 2012-11-01T11:19:41Z 2032.1 2012-11-01T11:19:48Z 2031.6 2012-11-01T11:19:49Z 2031.2 2012-11-01T11:19:50Z 2031.4 2012-11-01T11:19:57Z 2031.7 2012-11-01T11:20:03Z 2030.8 2012-11-01T11:20:10Z 2031.6 2012-11-01T11:20:12Z 2033.3 2012-11-01T11:20:19Z 2032.1 2012-11-01T11:20:21Z 2032.7 2012-11-01T11:20:28Z 2032.6 2012-11-01T11:20:30Z 2033 2012-11-01T11:20:37Z 2033.3 2012-11-01T11:20:39Z 2033.6 2012-11-01T11:20:40Z 2033.6 2012-11-01T11:20:40Z