Lac du Montagnon 1571.41 2015-12-19T09:26:11Z 1572.37 2015-12-19T09:26:13Z 1571.89 2015-12-19T09:26:42Z 1575.74 2015-12-19T09:26:43Z 1571.89 2015-12-19T09:26:45Z 1571.89 2015-12-19T09:26:46Z 1573.33 2015-12-19T09:26:47Z 1572.37 2015-12-19T09:26:50Z 1572.85 2015-12-19T09:26:56Z 1573.33 2015-12-19T09:27:04Z 1572.85 2015-12-19T09:27:12Z 1574.3 2015-12-19T09:27:20Z 1573.82 2015-12-19T09:27:24Z 1577.66 2015-12-19T09:27:28Z 1574.3 2015-12-19T09:27:29Z 1574.78 2015-12-19T09:27:39Z 1576.22 2015-12-19T09:27:47Z 1577.18 2015-12-19T09:27:55Z 1578.14 2015-12-19T09:28:00Z 1578.14 2015-12-19T09:28:02Z 1578.14 2015-12-19T09:28:14Z 1579.58 2015-12-19T09:28:17Z 1580.54 2015-12-19T09:28:23Z 1581.99 2015-12-19T09:28:29Z 1582.95 2015-12-19T09:28:32Z 1585.35 2015-12-19T09:28:44Z 1587.75 2015-12-19T09:28:54Z 1588.24 2015-12-19T09:28:56Z 1588.24 2015-12-19T09:28:59Z 1590.16 2015-12-19T09:29:09Z 1592.56 2015-12-19T09:29:24Z 1594.96 2015-12-19T09:29:36Z 1597.37 2015-12-19T09:29:46Z 1598.81 2015-12-19T09:29:56Z 1600.73 2015-12-19T09:30:08Z 1603.14 2015-12-19T09:30:19Z 1605.06 2015-12-19T09:30:30Z 1606.02 2015-12-19T09:30:33Z 1607.46 2015-12-19T09:30:44Z 1608.9 2015-12-19T09:30:55Z 1609.86 2015-12-19T09:31:06Z 1611.31 2015-12-19T09:31:23Z 1614.67 2015-12-19T09:31:34Z 1615.63 2015-12-19T09:31:41Z 1616.11 2015-12-19T09:31:43Z 1618.04 2015-12-19T09:31:55Z 1620.92 2015-12-19T09:32:08Z 1622.84 2015-12-19T09:32:20Z 1625.73 2015-12-19T09:32:34Z 1627.65 2015-12-19T09:32:46Z 1630.53 2015-12-19T09:32:59Z 1633.42 2015-12-19T09:33:11Z 1636.3 2015-12-19T09:33:23Z 1638.7 2015-12-19T09:33:37Z 1642.07 2015-12-19T09:33:52Z 1644.47 2015-12-19T09:34:07Z 1645.43 2015-12-19T09:34:12Z 1647.36 2015-12-19T09:34:24Z 1650.24 2015-12-19T09:34:37Z 1650.24 2015-12-19T09:34:39Z 1651.68 2015-12-19T09:34:49Z 1653.12 2015-12-19T09:34:57Z 1654.09 2015-12-19T09:35:01Z 1655.05 2015-12-19T09:35:06Z 1656.97 2015-12-19T09:35:19Z 1658.41 2015-12-19T09:35:30Z 1661.3 2015-12-19T09:35:44Z 1663.7 2015-12-19T09:35:56Z 1666.1 2015-12-19T09:36:09Z 1668.02 2015-12-19T09:36:21Z 1669.95 2015-12-19T09:36:34Z 1671.39 2015-12-19T09:36:43Z 1672.83 2015-12-19T09:36:49Z 1673.79 2015-12-19T09:37:00Z 1675.23 2015-12-19T09:37:13Z 1675.72 2015-12-19T09:37:15Z 1676.68 2015-12-19T09:37:26Z 1678.12 2015-12-19T09:37:39Z 1678.6 2015-12-19T09:37:40Z 1680.52 2015-12-19T09:37:52Z 1683.41 2015-12-19T09:38:05Z 1685.81 2015-12-19T09:38:18Z 1689.17 2015-12-19T09:38:32Z 1691.58 2015-12-19T09:38:44Z 1693.98 2015-12-19T09:38:56Z 1696.38 2015-12-19T09:39:09Z 1698.79 2015-12-19T09:39:22Z 1699.75 2015-12-19T09:39:26Z 1701.67 2015-12-19T09:39:39Z 1702.63 2015-12-19T09:39:49Z 1704.07 2015-12-19T09:39:59Z 1704.55 2015-12-19T09:40:03Z 1705.04 2015-12-19T09:40:07Z 1706.96 2015-12-19T09:40:19Z 1707.44 2015-12-19T09:40:22Z 1709.36 2015-12-19T09:40:37Z 1712.25 2015-12-19T09:40:51Z 1715.13 2015-12-19T09:41:07Z 1718.01 2015-12-19T09:41:23Z 1719.46 2015-12-19T09:41:30Z 1718.97 2015-12-19T09:41:38Z 1718.49 2015-12-19T09:41:49Z 1719.46 2015-12-19T09:41:55Z 1720.42 2015-12-19T09:42:00Z 1722.34 2015-12-19T09:42:13Z 1722.82 2015-12-19T09:42:18Z 1723.78 2015-12-19T09:42:24Z 1724.74 2015-12-19T09:42:37Z 1725.22 2015-12-19T09:42:40Z 1726.67 2015-12-19T09:42:45Z 1728.11 2015-12-19T09:42:56Z 1729.07 2015-12-19T09:43:00Z 1730.03 2015-12-19T09:43:06Z 1731.47 2015-12-19T09:43:17Z 1732.91 2015-12-19T09:43:26Z 1735.32 2015-12-19T09:43:38Z 1736.76 2015-12-19T09:43:49Z 1739.16 2015-12-19T09:43:58Z 1740.6 2015-12-19T09:44:07Z 1742.53 2015-12-19T09:44:18Z 1745.89 2015-12-19T09:44:28Z 1745.89 2015-12-19T09:44:35Z 1746.37 2015-12-19T09:44:38Z 1746.85 2015-12-19T09:44:42Z 1747.33 2015-12-19T09:44:53Z 1749.26 2015-12-19T09:45:04Z 1751.18 2015-12-19T09:45:15Z 1752.62 2015-12-19T09:45:24Z 1753.58 2015-12-19T09:45:39Z 1753.58 2015-12-19T09:46:07Z 1753.58 2015-12-19T09:46:24Z 1753.58 2015-12-19T09:46:36Z 1754.06 2015-12-19T09:46:43Z 1752.62 2015-12-19T09:46:56Z 1752.62 2015-12-19T09:47:34Z 1752.62 2015-12-19T09:48:03Z 1752.62 2015-12-19T09:48:18Z 1752.62 2015-12-19T09:48:47Z 1752.62 2015-12-19T09:49:10Z 1752.62 2015-12-19T09:49:35Z 1753.1 2015-12-19T09:50:04Z 1753.58 2015-12-19T09:50:30Z 1753.58 2015-12-19T09:50:58Z 1753.58 2015-12-19T09:51:12Z 1753.58 2015-12-19T09:51:36Z 1754.06 2015-12-19T09:52:01Z 1754.06 2015-12-19T09:52:20Z 1754.06 2015-12-19T09:52:46Z 1754.54 2015-12-19T09:53:05Z 1754.54 2015-12-19T09:53:35Z 1754.54 2015-12-19T09:54:09Z 1754.54 2015-12-19T09:54:46Z 1755.02 2015-12-19T09:55:24Z 1754.54 2015-12-19T09:55:26Z 1752.62 2015-12-19T09:55:37Z 1752.62 2015-12-19T09:55:38Z 1755.99 2015-12-19T09:55:39Z 1755.99 2015-12-19T09:55:40Z 1754.06 2015-12-19T09:55:54Z 1761.27 2015-12-19T09:55:56Z 1756.47 2015-12-19T09:55:57Z 1756.95 2015-12-19T09:56:17Z 1761.27 2015-12-19T09:56:27Z 1756.47 2015-12-19T09:56:28Z 1756.95 2015-12-19T09:56:48Z 1756.47 2015-12-19T09:56:51Z 1756.95 2015-12-19T09:56:55Z 1757.43 2015-12-19T09:57:00Z 1757.43 2015-12-19T09:57:11Z 1757.43 2015-12-19T09:57:14Z 1757.43 2015-12-19T09:57:18Z 1756.95 2015-12-19T09:57:23Z 1756.47 2015-12-19T09:57:30Z 1756.47 2015-12-19T09:57:44Z 1755.99 2015-12-19T09:57:59Z 1755.5 2015-12-19T09:58:13Z 1755.99 2015-12-19T09:58:37Z 1755.99 2015-12-19T09:59:06Z 1755.99 2015-12-19T09:59:37Z 1755.99 2015-12-19T10:00:05Z 1755.99 2015-12-19T10:00:38Z 1755.99 2015-12-19T10:01:00Z 1757.43 2015-12-19T10:01:13Z 1757.43 2015-12-19T10:01:17Z 1756.95 2015-12-19T10:01:23Z 1756.47 2015-12-19T10:01:26Z 1754.54 2015-12-19T10:01:35Z 1752.62 2015-12-19T10:01:43Z 1750.22 2015-12-19T10:01:57Z 1750.7 2015-12-19T10:02:12Z 1750.7 2015-12-19T10:02:22Z 1750.22 2015-12-19T10:02:35Z 1750.22 2015-12-19T10:02:40Z 1750.7 2015-12-19T10:02:48Z 1751.18 2015-12-19T10:03:00Z 1752.14 2015-12-19T10:03:06Z 1753.1 2015-12-19T10:03:12Z 1753.58 2015-12-19T10:03:16Z 1754.06 2015-12-19T10:03:28Z 1754.06 2015-12-19T10:03:30Z 1754.06 2015-12-19T10:03:37Z 1753.58 2015-12-19T10:03:47Z 1754.06 2015-12-19T10:03:53Z 1754.06 2015-12-19T10:03:55Z 1754.06 2015-12-19T10:04:07Z 1754.06 2015-12-19T10:04:10Z 1753.1 2015-12-19T10:04:21Z 1753.1 2015-12-19T10:04:24Z 1754.06 2015-12-19T10:04:31Z 1754.54 2015-12-19T10:04:36Z 1755.02 2015-12-19T10:04:38Z 1755.02 2015-12-19T10:04:42Z 1755.5 2015-12-19T10:04:45Z 1755.5 2015-12-19T10:04:49Z 1755.99 2015-12-19T10:04:55Z 1756.47 2015-12-19T10:04:59Z 1757.91 2015-12-19T10:05:12Z 1758.39 2015-12-19T10:05:15Z 1758.87 2015-12-19T10:05:18Z 1758.87 2015-12-19T10:05:30Z 1759.35 2015-12-19T10:05:40Z 1759.83 2015-12-19T10:05:56Z 1760.79 2015-12-19T10:06:02Z 1761.75 2015-12-19T10:06:08Z 1763.2 2015-12-19T10:06:16Z 1763.68 2015-12-19T10:06:18Z 1766.08 2015-12-19T10:06:27Z 1766.08 2015-12-19T10:06:29Z 1766.56 2015-12-19T10:06:31Z 1768.96 2015-12-19T10:06:42Z 1770.89 2015-12-19T10:06:54Z 1772.81 2015-12-19T10:07:04Z 1773.77 2015-12-19T10:07:11Z 1774.25 2015-12-19T10:07:16Z 1776.65 2015-12-19T10:07:29Z 1778.1 2015-12-19T10:07:39Z 1779.06 2015-12-19T10:07:46Z 1779.06 2015-12-19T10:07:49Z 1780.02 2015-12-19T10:08:00Z 1781.94 2015-12-19T10:08:10Z 1782.42 2015-12-19T10:08:15Z 1783.86 2015-12-19T10:08:28Z 1786.27 2015-12-19T10:08:39Z 1788.67 2015-12-19T10:08:52Z 1789.63 2015-12-19T10:09:01Z 1793 2015-12-19T10:09:13Z 1793.48 2015-12-19T10:09:24Z 1794.92 2015-12-19T10:09:36Z 1795.4 2015-12-19T10:09:46Z 1795.88 2015-12-19T10:09:49Z 1795.88 2015-12-19T10:09:52Z 1796.36 2015-12-19T10:09:55Z 1797.32 2015-12-19T10:10:08Z 1798.76 2015-12-19T10:10:20Z 1799.73 2015-12-19T10:10:30Z 1802.13 2015-12-19T10:10:43Z 1803.09 2015-12-19T10:10:51Z 1805.01 2015-12-19T10:11:02Z 1807.42 2015-12-19T10:11:15Z 1808.38 2015-12-19T10:11:29Z 1808.38 2015-12-19T10:11:52Z 1809.82 2015-12-19T10:12:03Z 1811.26 2015-12-19T10:12:14Z 1813.66 2015-12-19T10:12:24Z 1814.63 2015-12-19T10:12:35Z 1815.11 2015-12-19T10:12:37Z 1815.59 2015-12-19T10:12:44Z 1817.99 2015-12-19T10:12:55Z 1817.99 2015-12-19T10:12:56Z 1817.99 2015-12-19T10:12:59Z 1817.99 2015-12-19T10:13:02Z 1818.95 2015-12-19T10:13:09Z 1819.91 2015-12-19T10:13:22Z 1820.39 2015-12-19T10:13:38Z 1820.87 2015-12-19T10:13:51Z 1821.35 2015-12-19T10:14:04Z 1821.84 2015-12-19T10:14:19Z 1822.8 2015-12-19T10:14:33Z 1824.24 2015-12-19T10:14:42Z 1824.24 2015-12-19T10:14:43Z 1826.64 2015-12-19T10:14:55Z 1827.6 2015-12-19T10:15:01Z 1828.08 2015-12-19T10:15:07Z 1829.53 2015-12-19T10:15:19Z 1830.01 2015-12-19T10:15:24Z 1828.56 2015-12-19T10:15:46Z 1831.45 2015-12-19T10:16:00Z 1828.08 2015-12-19T10:16:11Z 1831.93 2015-12-19T10:16:12Z 1832.41 2015-12-19T10:16:27Z 1829.53 2015-12-19T10:16:29Z 1834.33 2015-12-19T10:16:30Z 1832.89 2015-12-19T10:16:48Z 1832.41 2015-12-19T10:17:00Z 1832.41 2015-12-19T10:17:35Z 1832.41 2015-12-19T10:18:03Z 1832.41 2015-12-19T10:18:28Z 1832.41 2015-12-19T10:19:02Z 1832.89 2015-12-19T10:19:35Z 1832.89 2015-12-19T10:20:09Z 1833.85 2015-12-19T10:20:41Z 1833.37 2015-12-19T10:21:14Z 1833.37 2015-12-19T10:21:45Z 1833.85 2015-12-19T10:22:10Z 1833.85 2015-12-19T10:22:39Z 1833.37 2015-12-19T10:23:09Z 1833.37 2015-12-19T10:23:38Z 1833.37 2015-12-19T10:23:58Z 1835.29 2015-12-19T10:24:07Z 1834.81 2015-12-19T10:24:24Z 1834.33 2015-12-19T10:24:44Z 1833.85 2015-12-19T10:24:53Z 1834.81 2015-12-19T10:25:07Z 1833.85 2015-12-19T10:25:27Z 1830.97 2015-12-19T10:25:33Z 1837.7 2015-12-19T10:25:34Z 1834.33 2015-12-19T10:25:35Z 1832.89 2015-12-19T10:25:52Z 1831.93 2015-12-19T10:25:57Z 1828.56 2015-12-19T10:26:10Z 1827.6 2015-12-19T10:26:16Z 1827.6 2015-12-19T10:26:24Z 1827.6 2015-12-19T10:26:31Z 1828.08 2015-12-19T10:26:43Z 1823.76 2015-12-19T10:26:53Z 1829.05 2015-12-19T10:26:54Z 1825.68 2015-12-19T10:27:07Z 1826.16 2015-12-19T10:27:30Z 1826.16 2015-12-19T10:27:42Z 1826.16 2015-12-19T10:28:00Z 1825.2 2015-12-19T10:28:14Z 1825.2 2015-12-19T10:28:21Z 1824.72 2015-12-19T10:28:24Z 1824.72 2015-12-19T10:28:37Z 1824.24 2015-12-19T10:28:39Z 1826.64 2015-12-19T10:28:50Z 1829.53 2015-12-19T10:29:03Z 1830.97 2015-12-19T10:29:17Z 1835.77 2015-12-19T10:29:18Z 1831.45 2015-12-19T10:29:19Z 1832.41 2015-12-19T10:29:35Z 1830.97 2015-12-19T10:29:37Z 1832.41 2015-12-19T10:30:03Z 1834.33 2015-12-19T10:30:17Z 1834.81 2015-12-19T10:30:37Z 1835.29 2015-12-19T10:30:49Z 1836.74 2015-12-19T10:31:02Z 1839.14 2015-12-19T10:31:14Z 1840.58 2015-12-19T10:31:25Z 1842.98 2015-12-19T10:31:38Z 1845.39 2015-12-19T10:31:53Z 1848.75 2015-12-19T10:32:00Z 1846.83 2015-12-19T10:32:18Z 1846.35 2015-12-19T10:32:30Z 1845.39 2015-12-19T10:32:41Z 1844.91 2015-12-19T10:32:43Z 1845.39 2015-12-19T10:32:56Z 1845.39 2015-12-19T10:33:10Z 1844.43 2015-12-19T10:33:16Z 1849.71 2015-12-19T10:33:17Z 1845.87 2015-12-19T10:33:18Z 1845.87 2015-12-19T10:33:42Z 1849.23 2015-12-19T10:33:53Z 1851.16 2015-12-19T10:34:05Z 1853.08 2015-12-19T10:34:17Z 1857.89 2015-12-19T10:34:29Z 1854.52 2015-12-19T10:34:39Z 1856.44 2015-12-19T10:34:48Z 1859.33 2015-12-19T10:35:00Z 1861.25 2015-12-19T10:35:11Z 1863.17 2015-12-19T10:35:22Z 1863.65 2015-12-19T10:35:40Z 1866.06 2015-12-19T10:35:52Z 1867.02 2015-12-19T10:35:58Z 1869.42 2015-12-19T10:36:09Z 1872.3 2015-12-19T10:36:21Z 1874.23 2015-12-19T10:36:27Z 1876.63 2015-12-19T10:36:39Z 1879.03 2015-12-19T10:36:51Z 1879.51 2015-12-19T10:37:09Z 1879.03 2015-12-19T10:37:30Z 1879.03 2015-12-19T10:37:45Z 1875.19 2015-12-19T10:37:52Z 1885.28 2015-12-19T10:37:53Z 1881.44 2015-12-19T10:37:54Z 1883.36 2015-12-19T10:38:06Z 1884.8 2015-12-19T10:38:19Z 1885.28 2015-12-19T10:38:29Z 1885.76 2015-12-19T10:38:43Z 1884.32 2015-12-19T10:38:55Z 1883.84 2015-12-19T10:39:00Z 1884.32 2015-12-19T10:39:15Z 1884.32 2015-12-19T10:39:39Z 1884.32 2015-12-19T10:39:46Z 1885.28 2015-12-19T10:39:56Z 1885.76 2015-12-19T10:40:15Z 1887.69 2015-12-19T10:40:28Z 1890.57 2015-12-19T10:40:41Z 1893.45 2015-12-19T10:40:55Z 1896.34 2015-12-19T10:41:08Z 1897.78 2015-12-19T10:41:19Z 1900.18 2015-12-19T10:41:32Z 1902.59 2015-12-19T10:41:44Z 1904.03 2015-12-19T10:41:56Z 1904.51 2015-12-19T10:42:11Z 1905.95 2015-12-19T10:42:21Z 1907.87 2015-12-19T10:42:32Z 1909.8 2015-12-19T10:42:41Z 1911.72 2015-12-19T10:42:50Z 1913.64 2015-12-19T10:43:01Z 1915.56 2015-12-19T10:43:11Z 1916.04 2015-12-19T10:43:14Z 1917.49 2015-12-19T10:43:23Z 1918.45 2015-12-19T10:43:26Z 1918.93 2015-12-19T10:43:39Z 1920.85 2015-12-19T10:43:49Z 1921.81 2015-12-19T10:43:56Z 1924.7 2015-12-19T10:44:12Z 1925.66 2015-12-19T10:44:21Z 1927.1 2015-12-19T10:44:33Z 1927.58 2015-12-19T10:44:48Z 1929.98 2015-12-19T10:45:00Z 1929.5 2015-12-19T10:45:24Z 1929.98 2015-12-19T10:45:45Z 1932.39 2015-12-19T10:45:56Z 1934.31 2015-12-19T10:46:08Z 1936.71 2015-12-19T10:46:20Z 1937.67 2015-12-19T10:46:36Z 1938.16 2015-12-19T10:46:51Z 1940.08 2015-12-19T10:47:05Z 1943.44 2015-12-19T10:47:19Z 1945.36 2015-12-19T10:47:33Z 1946.81 2015-12-19T10:47:43Z 1948.25 2015-12-19T10:47:54Z 1948.73 2015-12-19T10:48:07Z 1949.21 2015-12-19T10:48:18Z 1950.65 2015-12-19T10:48:28Z 1952.09 2015-12-19T10:48:37Z 1954.5 2015-12-19T10:48:52Z 1955.94 2015-12-19T10:49:03Z 1958.34 2015-12-19T10:49:14Z 1958.82 2015-12-19T10:49:29Z 1960.27 2015-12-19T10:49:43Z 1961.23 2015-12-19T10:49:56Z 1962.19 2015-12-19T10:50:07Z 1964.11 2015-12-19T10:50:20Z 1965.55 2015-12-19T10:50:33Z 1968.44 2015-12-19T10:50:46Z 1969.4 2015-12-19T10:50:59Z 1969.88 2015-12-19T10:51:27Z 1970.84 2015-12-19T10:51:38Z 1973.24 2015-12-19T10:51:50Z 1974.2 2015-12-19T10:52:02Z 1978.53 2015-12-19T10:52:03Z 1976.61 2015-12-19T10:52:20Z 1977.57 2015-12-19T10:52:33Z 1979.01 2015-12-19T10:52:50Z 1980.93 2015-12-19T10:53:04Z 1982.86 2015-12-19T10:53:14Z 1985.26 2015-12-19T10:53:25Z 1986.7 2015-12-19T10:53:31Z 1989.1 2015-12-19T10:53:45Z 1992.47 2015-12-19T10:54:00Z 1995.35 2015-12-19T10:54:14Z 1997.28 2015-12-19T10:54:28Z 2000.16 2015-12-19T10:54:42Z 2002.56 2015-12-19T10:54:54Z 2004.97 2015-12-19T10:55:07Z 2008.33 2015-12-19T10:55:18Z 2007.37 2015-12-19T10:55:25Z 2006.41 2015-12-19T10:55:39Z 2008.33 2015-12-19T10:55:45Z 2008.81 2015-12-19T10:56:12Z 2006.89 2015-12-19T10:56:15Z 2007.37 2015-12-19T10:56:19Z 2008.33 2015-12-19T10:56:22Z 2008.81 2015-12-19T10:56:26Z 2008.81 2015-12-19T10:56:35Z 2011.22 2015-12-19T10:56:48Z 2011.22 2015-12-19T10:57:00Z 2011.22 2015-12-19T10:57:25Z 2011.7 2015-12-19T10:57:45Z 2012.18 2015-12-19T10:58:00Z 2012.66 2015-12-19T10:58:35Z 2012.18 2015-12-19T10:58:53Z 2010.73 2015-12-19T10:59:24Z 2010.73 2015-12-19T10:59:36Z 2010.73 2015-12-19T10:59:41Z 2009.29 2015-12-19T10:59:45Z 2009.29 2015-12-19T10:59:47Z 2009.77 2015-12-19T10:59:49Z 2004.97 2015-12-19T10:59:54Z 2004.97 2015-12-19T10:59:55Z 2005.93 2015-12-19T11:00:09Z 2006.89 2015-12-19T11:00:12Z 2008.33 2015-12-19T11:00:26Z 2005.45 2015-12-19T11:00:35Z 2005.93 2015-12-19T11:00:51Z 2008.33 2015-12-19T11:00:54Z 2008.33 2015-12-19T11:01:06Z 2007.85 2015-12-19T11:01:08Z 2007.85 2015-12-19T11:01:10Z 2005.93 2015-12-19T11:01:23Z 2010.73 2015-12-19T11:01:25Z 2006.89 2015-12-19T11:01:26Z 2006.41 2015-12-19T11:01:32Z 2005.45 2015-12-19T11:01:38Z 2003.52 2015-12-19T11:01:46Z 2004.01 2015-12-19T11:01:57Z 2001.12 2015-12-19T11:02:04Z 2002.56 2015-12-19T11:02:22Z 2004.49 2015-12-19T11:02:25Z 2001.6 2015-12-19T11:02:45Z 1999.68 2015-12-19T11:02:51Z 1999.2 2015-12-19T11:02:55Z 1999.2 2015-12-19T11:02:59Z 1999.2 2015-12-19T11:03:13Z 1999.68 2015-12-19T11:03:15Z 2000.16 2015-12-19T11:03:19Z 2001.6 2015-12-19T11:03:32Z 2002.56 2015-12-19T11:03:46Z 2004.01 2015-12-19T11:03:58Z 2005.93 2015-12-19T11:04:11Z 2008.33 2015-12-19T11:04:21Z 2010.73 2015-12-19T11:04:33Z 2012.18 2015-12-19T11:04:45Z 2007.85 2015-12-19T11:04:57Z 2012.66 2015-12-19T11:04:58Z 2016.98 2015-12-19T11:04:59Z 2013.14 2015-12-19T11:05:00Z 2014.58 2015-12-19T11:05:12Z 2016.5 2015-12-19T11:05:24Z 2017.94 2015-12-19T11:05:34Z 2018.43 2015-12-19T11:05:47Z 2018.43 2015-12-19T11:05:48Z 2018.43 2015-12-19T11:05:57Z 2017.94 2015-12-19T11:06:30Z 2017.94 2015-12-19T11:07:08Z 2017.94 2015-12-19T11:07:22Z 2018.43 2015-12-19T11:07:49Z 2017.46 2015-12-19T11:08:18Z 2018.91 2015-12-19T11:08:37Z 2018.43 2015-12-19T11:08:51Z 2020.83 2015-12-19T11:09:03Z 2021.79 2015-12-19T11:09:08Z 2024.67 2015-12-19T11:09:20Z 2026.12 2015-12-19T11:09:32Z 2028.52 2015-12-19T11:09:45Z 2031.4 2015-12-19T11:10:01Z 2033.33 2015-12-19T11:10:09Z 2035.73 2015-12-19T11:10:22Z 2038.13 2015-12-19T11:10:35Z 2040.05 2015-12-19T11:10:53Z 2041.5 2015-12-19T11:11:06Z 2043.42 2015-12-19T11:11:21Z 2043.9 2015-12-19T11:11:35Z 2044.86 2015-12-19T11:11:53Z 2043.9 2015-12-19T11:12:06Z 2044.86 2015-12-19T11:12:20Z 2044.86 2015-12-19T11:12:38Z 2045.82 2015-12-19T11:12:52Z 2046.78 2015-12-19T11:13:05Z 2047.26 2015-12-19T11:13:25Z 2047.75 2015-12-19T11:13:42Z 2048.71 2015-12-19T11:14:00Z 2049.19 2015-12-19T11:14:19Z 2050.15 2015-12-19T11:14:38Z 2051.11 2015-12-19T11:14:53Z 2051.11 2015-12-19T11:15:11Z 2050.63 2015-12-19T11:15:29Z 2051.59 2015-12-19T11:15:45Z 2051.59 2015-12-19T11:16:08Z 2052.55 2015-12-19T11:16:26Z 2052.07 2015-12-19T11:16:43Z 2052.55 2015-12-19T11:17:04Z 2052.55 2015-12-19T11:17:27Z 2052.55 2015-12-19T11:17:54Z 2053.99 2015-12-19T11:18:13Z 2054.47 2015-12-19T11:18:27Z 2056.4 2015-12-19T11:18:43Z 2057.36 2015-12-19T11:18:52Z 2059.28 2015-12-19T11:19:09Z 2060.72 2015-12-19T11:19:23Z 2061.68 2015-12-19T11:19:36Z 2062.17 2015-12-19T11:19:51Z 2063.13 2015-12-19T11:20:06Z 2064.09 2015-12-19T11:20:22Z 2064.09 2015-12-19T11:20:39Z 2065.05 2015-12-19T11:20:50Z 2066.49 2015-12-19T11:21:04Z 2067.45 2015-12-19T11:21:21Z 2068.89 2015-12-19T11:21:35Z 2068.41 2015-12-19T11:21:55Z 2068.89 2015-12-19T11:22:12Z 2068.89 2015-12-19T11:22:38Z 2068.89 2015-12-19T11:23:01Z 2068.89 2015-12-19T11:23:26Z 2067.93 2015-12-19T11:23:47Z 2067.45 2015-12-19T11:24:06Z 2067.45 2015-12-19T11:24:28Z 2067.45 2015-12-19T11:24:46Z 2067.45 2015-12-19T11:25:01Z 2067.45 2015-12-19T11:25:20Z 2067.45 2015-12-19T11:25:37Z 2066.49 2015-12-19T11:25:51Z 2066.49 2015-12-19T11:26:07Z 2065.05 2015-12-19T11:26:29Z 2065.05 2015-12-19T11:26:52Z 2066.49 2015-12-19T11:27:04Z 2066.01 2015-12-19T11:27:16Z 2064.57 2015-12-19T11:27:32Z 2063.13 2015-12-19T11:27:46Z 2063.13 2015-12-19T11:28:01Z 2062.65 2015-12-19T11:28:22Z 2061.2 2015-12-19T11:28:38Z 2059.76 2015-12-19T11:28:57Z 2059.28 2015-12-19T11:29:15Z 2058.32 2015-12-19T11:29:27Z 2058.8 2015-12-19T11:29:55Z 2056.88 2015-12-19T11:30:13Z 2056.4 2015-12-19T11:30:28Z 2054.96 2015-12-19T11:30:41Z 2053.51 2015-12-19T11:30:55Z 2052.07 2015-12-19T11:31:08Z 2051.59 2015-12-19T11:31:27Z 2051.59 2015-12-19T11:31:44Z 2051.11 2015-12-19T11:31:58Z 2050.15 2015-12-19T11:32:09Z 2049.67 2015-12-19T11:32:23Z 2049.19 2015-12-19T11:32:41Z 2048.23 2015-12-19T11:32:57Z 2048.23 2015-12-19T11:33:10Z 2048.23 2015-12-19T11:33:28Z 2047.75 2015-12-19T11:33:43Z 2046.78 2015-12-19T11:33:58Z 2046.3 2015-12-19T11:34:14Z 2045.34 2015-12-19T11:34:32Z 2044.86 2015-12-19T11:34:49Z 2044.86 2015-12-19T11:35:05Z 2044.38 2015-12-19T11:35:22Z 2042.46 2015-12-19T11:35:34Z 2040.54 2015-12-19T11:35:45Z 2036.69 2015-12-19T11:35:57Z 2034.77 2015-12-19T11:36:01Z 2034.77 2015-12-19T11:36:05Z 2032.36 2015-12-19T11:36:08Z 2031.4 2015-12-19T11:36:14Z 2029 2015-12-19T11:36:23Z 2028.52 2015-12-19T11:36:28Z 2029 2015-12-19T11:36:39Z 2027.56 2015-12-19T11:36:46Z 2026.6 2015-12-19T11:37:01Z 2025.64 2015-12-19T11:37:29Z 2022.27 2015-12-19T11:37:41Z 2018.91 2015-12-19T11:37:53Z 2017.94 2015-12-19T11:38:04Z 2015.06 2015-12-19T11:38:15Z 2012.66 2015-12-19T11:38:28Z 2011.7 2015-12-19T11:38:32Z 2010.73 2015-12-19T11:38:36Z 2007.37 2015-12-19T11:38:43Z 2004.49 2015-12-19T11:38:51Z 2004.01 2015-12-19T11:39:03Z 2004.97 2015-12-19T11:39:14Z 2005.45 2015-12-19T11:39:17Z 2009.77 2015-12-19T11:39:23Z 2008.81 2015-12-19T11:39:34Z 2008.81 2015-12-19T11:39:46Z 2009.77 2015-12-19T11:40:02Z 2009.29 2015-12-19T11:40:18Z 2010.73 2015-12-19T11:40:29Z 2010.25 2015-12-19T11:40:34Z 2011.7 2015-12-19T11:40:39Z 2009.29 2015-12-19T11:40:45Z 2012.66 2015-12-19T11:40:48Z 2011.7 2015-12-19T11:40:54Z 2013.14 2015-12-19T11:40:59Z 2011.22 2015-12-19T11:41:03Z 2009.29 2015-12-19T11:41:11Z 2008.33 2015-12-19T11:41:13Z 2009.77 2015-12-19T11:41:22Z 2012.66 2015-12-19T11:41:31Z 2014.1 2015-12-19T11:41:36Z 2017.94 2015-12-19T11:41:42Z 2017.46 2015-12-19T11:41:50Z 2016.02 2015-12-19T11:41:52Z 2012.66 2015-12-19T11:41:54Z 2011.7 2015-12-19T11:41:56Z 2010.73 2015-12-19T11:42:07Z 2013.62 2015-12-19T11:42:22Z 2010.73 2015-12-19T11:42:37Z 2010.73 2015-12-19T11:42:38Z 2011.7 2015-12-19T11:43:03Z 2011.7 2015-12-19T11:43:34Z 2013.14 2015-12-19T11:44:06Z 2013.14 2015-12-19T11:44:36Z 2010.73 2015-12-19T11:45:09Z 2011.22 2015-12-19T11:45:37Z 2011.7 2015-12-19T11:46:03Z 2011.7 2015-12-19T11:46:34Z 2012.18 2015-12-19T11:47:02Z 2012.66 2015-12-19T11:47:28Z 2012.18 2015-12-19T11:47:58Z 2011.22 2015-12-19T11:48:28Z 2011.7 2015-12-19T11:49:03Z 2011.7 2015-12-19T11:49:40Z 2011.7 2015-12-19T11:50:10Z 2012.18 2015-12-19T11:50:45Z 2011.22 2015-12-19T11:51:15Z 2011.22 2015-12-19T11:51:28Z 2013.14 2015-12-19T11:51:39Z 2012.66 2015-12-19T11:51:55Z 2013.14 2015-12-19T11:52:11Z 2012.66 2015-12-19T11:52:38Z 2014.1 2015-12-19T11:53:01Z 2012.66 2015-12-19T11:53:14Z 2013.62 2015-12-19T11:53:23Z 2013.14 2015-12-19T11:53:37Z 2012.66 2015-12-19T11:53:40Z 2012.18 2015-12-19T11:53:52Z 2012.18 2015-12-19T11:54:00Z 2012.66 2015-12-19T11:54:07Z 2013.14 2015-12-19T11:54:20Z 2013.14 2015-12-19T11:54:21Z 2012.66 2015-12-19T11:54:23Z 2014.58 2015-12-19T11:54:37Z 2016.98 2015-12-19T11:54:48Z 2019.39 2015-12-19T11:55:01Z 2021.79 2015-12-19T11:55:12Z 2022.75 2015-12-19T11:55:23Z 2023.23 2015-12-19T11:55:48Z 2025.15 2015-12-19T11:55:52Z 2023.71 2015-12-19T11:56:00Z 2025.15 2015-12-19T11:56:28Z 2024.19 2015-12-19T11:56:54Z 2027.08 2015-12-19T11:57:15Z 2024.19 2015-12-19T11:57:36Z 2027.56 2015-12-19T11:58:06Z 2024.67 2015-12-19T11:58:31Z 2022.75 2015-12-19T11:58:49Z 2024.19 2015-12-19T11:59:02Z 2023.71 2015-12-19T11:59:31Z 2028.04 2015-12-19T11:59:51Z 2028.04 2015-12-19T11:59:52Z 2023.71 2015-12-19T11:59:56Z 2023.23 2015-12-19T12:00:22Z 2021.31 2015-12-19T12:00:49Z 2023.71 2015-12-19T12:01:13Z 2024.67 2015-12-19T12:01:34Z 2027.08 2015-12-19T12:01:51Z 2025.15 2015-12-19T12:02:02Z 2023.71 2015-12-19T12:02:10Z 2029.96 2015-12-19T12:02:16Z 2026.12 2015-12-19T12:02:17Z 2025.64 2015-12-19T12:02:19Z 2026.12 2015-12-19T12:02:29Z 2027.56 2015-12-19T12:02:43Z 2020.35 2015-12-19T12:02:50Z 2030.44 2015-12-19T12:02:51Z 2022.75 2015-12-19T12:02:52Z 2026.6 2015-12-19T12:02:53Z 2018.43 2015-12-19T12:03:13Z 2029 2015-12-19T12:03:14Z 2024.67 2015-12-19T12:03:15Z 2022.27 2015-12-19T12:03:28Z 2025.64 2015-12-19T12:03:37Z 2020.35 2015-12-19T12:03:44Z 2019.87 2015-12-19T12:03:45Z 2018.91 2015-12-19T12:03:47Z 2020.83 2015-12-19T12:03:50Z 2016.98 2015-12-19T12:03:54Z 2016.98 2015-12-19T12:03:55Z 2016.02 2015-12-19T12:04:00Z 2014.1 2015-12-19T12:04:04Z 2013.14 2015-12-19T12:04:17Z 2013.62 2015-12-19T12:04:19Z 2013.62 2015-12-19T12:04:24Z 2014.58 2015-12-19T12:04:38Z 2014.58 2015-12-19T12:04:42Z 2013.14 2015-12-19T12:04:55Z 2014.1 2015-12-19T12:05:07Z 2013.62 2015-12-19T12:05:12Z 2013.62 2015-12-19T12:05:13Z 2012.18 2015-12-19T12:05:16Z 2008.81 2015-12-19T12:05:23Z 2006.89 2015-12-19T12:05:33Z 2005.93 2015-12-19T12:05:40Z 2005.45 2015-12-19T12:05:42Z 2004.49 2015-12-19T12:05:44Z 2000.64 2015-12-19T12:05:57Z 1999.68 2015-12-19T12:05:59Z 1998.72 2015-12-19T12:06:03Z 1995.83 2015-12-19T12:06:13Z 1993.43 2015-12-19T12:06:24Z 1991.03 2015-12-19T12:06:35Z 1990.07 2015-12-19T12:06:39Z 1988.62 2015-12-19T12:06:52Z 1988.62 2015-12-19T12:07:05Z 1985.74 2015-12-19T12:07:10Z 1985.26 2015-12-19T12:07:12Z 1984.78 2015-12-19T12:07:22Z 1982.38 2015-12-19T12:07:34Z 1980.93 2015-12-19T12:07:46Z 1978.05 2015-12-19T12:07:57Z 1976.13 2015-12-19T12:08:08Z 1974.69 2015-12-19T12:08:17Z 1972.28 2015-12-19T12:08:31Z 1970.84 2015-12-19T12:08:45Z 1969.4 2015-12-19T12:08:56Z 1968.92 2015-12-19T12:08:57Z 1966.03 2015-12-19T12:09:09Z 1963.15 2015-12-19T12:09:22Z 1962.19 2015-12-19T12:09:25Z 1959.3 2015-12-19T12:09:39Z 1957.38 2015-12-19T12:09:51Z 1954.98 2015-12-19T12:10:01Z 1952.09 2015-12-19T12:10:14Z 1949.69 2015-12-19T12:10:23Z 1946.33 2015-12-19T12:10:35Z 1942.96 2015-12-19T12:10:47Z 1940.08 2015-12-19T12:11:01Z 1939.6 2015-12-19T12:11:19Z 1937.19 2015-12-19T12:11:32Z 1935.75 2015-12-19T12:11:40Z 1934.79 2015-12-19T12:11:53Z 1930.95 2015-12-19T12:12:03Z 1930.46 2015-12-19T12:12:05Z 1929.98 2015-12-19T12:12:06Z 1928.54 2015-12-19T12:12:19Z 1928.54 2015-12-19T12:12:47Z 1929.5 2015-12-19T12:13:11Z 1926.14 2015-12-19T12:13:22Z 1923.25 2015-12-19T12:13:30Z 1923.25 2015-12-19T12:13:32Z 1919.89 2015-12-19T12:13:41Z 1918.93 2015-12-19T12:13:43Z 1917.97 2015-12-19T12:13:53Z 1917.49 2015-12-19T12:13:54Z 1914.12 2015-12-19T12:14:05Z 1912.2 2015-12-19T12:14:11Z 1909.32 2015-12-19T12:14:21Z 1905.95 2015-12-19T12:14:32Z 1902.59 2015-12-19T12:14:41Z 1900.18 2015-12-19T12:14:49Z 1897.78 2015-12-19T12:15:01Z 1894.42 2015-12-19T12:15:11Z 1892.49 2015-12-19T12:15:17Z 1890.09 2015-12-19T12:15:24Z 1887.69 2015-12-19T12:15:31Z 1885.28 2015-12-19T12:15:41Z 1883.84 2015-12-19T12:15:56Z 1881.92 2015-12-19T12:16:08Z 1880 2015-12-19T12:16:20Z 1880 2015-12-19T12:16:21Z 1876.15 2015-12-19T12:16:35Z 1873.27 2015-12-19T12:16:46Z 1869.9 2015-12-19T12:16:56Z 1868.94 2015-12-19T12:16:59Z 1867.02 2015-12-19T12:17:11Z 1865.09 2015-12-19T12:17:23Z 1864.61 2015-12-19T12:17:25Z 1863.17 2015-12-19T12:17:29Z 1862.69 2015-12-19T12:17:33Z 1860.77 2015-12-19T12:17:45Z 1859.81 2015-12-19T12:17:49Z 1857.89 2015-12-19T12:18:00Z 1857.4 2015-12-19T12:18:04Z 1855.96 2015-12-19T12:18:10Z 1855.96 2015-12-19T12:18:22Z 1854.52 2015-12-19T12:18:28Z 1854.52 2015-12-19T12:18:33Z 1854.52 2015-12-19T12:18:46Z 1853.56 2015-12-19T12:18:59Z 1853.08 2015-12-19T12:19:11Z 1851.16 2015-12-19T12:19:23Z 1850.68 2015-12-19T12:19:29Z 1850.19 2015-12-19T12:19:32Z 1849.71 2015-12-19T12:19:34Z 1850.68 2015-12-19T12:19:42Z 1848.75 2015-12-19T12:19:51Z 1847.79 2015-12-19T12:19:54Z 1847.31 2015-12-19T12:19:58Z 1846.35 2015-12-19T12:20:10Z 1845.39 2015-12-19T12:20:20Z 1844.43 2015-12-19T12:20:30Z 1843.47 2015-12-19T12:20:33Z 1842.5 2015-12-19T12:20:45Z 1841.06 2015-12-19T12:20:51Z 1839.62 2015-12-19T12:20:59Z 1838.18 2015-12-19T12:21:04Z 1835.29 2015-12-19T12:21:16Z 1835.29 2015-12-19T12:21:17Z 1832.89 2015-12-19T12:21:28Z 1832.41 2015-12-19T12:21:32Z 1830.01 2015-12-19T12:21:42Z 1828.08 2015-12-19T12:21:48Z 1825.68 2015-12-19T12:21:57Z 1825.2 2015-12-19T12:21:59Z 1822.8 2015-12-19T12:22:11Z 1822.32 2015-12-19T12:22:13Z 1821.84 2015-12-19T12:22:16Z 1821.35 2015-12-19T12:22:19Z 1819.91 2015-12-19T12:22:28Z 1817.51 2015-12-19T12:22:37Z 1817.03 2015-12-19T12:22:39Z 1816.55 2015-12-19T12:22:41Z 1813.66 2015-12-19T12:22:53Z 1809.82 2015-12-19T12:23:05Z 1810.78 2015-12-19T12:23:17Z 1809.34 2015-12-19T12:23:29Z 1808.86 2015-12-19T12:23:32Z 1807.42 2015-12-19T12:23:44Z 1805.01 2015-12-19T12:23:52Z 1804.53 2015-12-19T12:23:54Z 1802.13 2015-12-19T12:24:04Z 1798.76 2015-12-19T12:24:15Z 1798.28 2015-12-19T12:24:16Z 1797.32 2015-12-19T12:24:18Z 1795.88 2015-12-19T12:24:25Z 1795.4 2015-12-19T12:24:31Z 1794.44 2015-12-19T12:24:37Z 1792.52 2015-12-19T12:24:50Z 1791.07 2015-12-19T12:24:57Z 1791.07 2015-12-19T12:24:59Z 1789.63 2015-12-19T12:25:08Z 1787.71 2015-12-19T12:25:19Z 1786.75 2015-12-19T12:25:26Z 1785.79 2015-12-19T12:25:30Z 1784.34 2015-12-19T12:25:39Z 1783.86 2015-12-19T12:25:41Z 1781.46 2015-12-19T12:25:54Z 1780.5 2015-12-19T12:26:01Z 1779.54 2015-12-19T12:26:06Z 1778.58 2015-12-19T12:26:09Z 1778.58 2015-12-19T12:26:10Z 1777.61 2015-12-19T12:26:16Z 1776.65 2015-12-19T12:26:20Z 1776.17 2015-12-19T12:26:22Z 1774.25 2015-12-19T12:26:28Z 1773.77 2015-12-19T12:26:31Z 1772.33 2015-12-19T12:26:41Z 1771.37 2015-12-19T12:26:46Z 1770.89 2015-12-19T12:26:52Z 1769.92 2015-12-19T12:27:04Z 1769.44 2015-12-19T12:27:07Z 1768.48 2015-12-19T12:27:17Z 1768 2015-12-19T12:27:20Z 1767.04 2015-12-19T12:27:31Z 1767.04 2015-12-19T12:27:33Z 1766.56 2015-12-19T12:27:38Z 1766.08 2015-12-19T12:27:49Z 1766.08 2015-12-19T12:27:51Z 1765.6 2015-12-19T12:27:55Z 1765.6 2015-12-19T12:27:59Z 1765.6 2015-12-19T12:28:11Z 1765.6 2015-12-19T12:28:12Z 1765.6 2015-12-19T12:28:20Z 1765.6 2015-12-19T12:28:22Z 1765.6 2015-12-19T12:28:24Z 1765.6 2015-12-19T12:28:30Z 1765.6 2015-12-19T12:28:34Z 1764.16 2015-12-19T12:28:45Z 1764.16 2015-12-19T12:28:48Z 1763.68 2015-12-19T12:28:50Z 1762.71 2015-12-19T12:29:01Z 1762.71 2015-12-19T12:29:04Z 1763.68 2015-12-19T12:29:17Z 1764.16 2015-12-19T12:29:25Z 1765.12 2015-12-19T12:29:37Z 1766.56 2015-12-19T12:29:49Z 1767.52 2015-12-19T12:29:53Z 1768.48 2015-12-19T12:30:01Z 1768.96 2015-12-19T12:30:08Z 1769.44 2015-12-19T12:30:20Z 1769.44 2015-12-19T12:30:25Z 1769.44 2015-12-19T12:30:28Z 1769.44 2015-12-19T12:30:32Z 1768.96 2015-12-19T12:30:39Z 1768 2015-12-19T12:30:46Z 1767.04 2015-12-19T12:30:52Z 1766.08 2015-12-19T12:31:02Z 1765.6 2015-12-19T12:31:14Z 1765.12 2015-12-19T12:31:31Z 1763.68 2015-12-19T12:31:53Z 1764.16 2015-12-19T12:32:20Z 1764.16 2015-12-19T12:32:36Z 1763.68 2015-12-19T12:33:07Z 1763.68 2015-12-19T12:33:42Z 1763.2 2015-12-19T12:34:08Z 1762.71 2015-12-19T12:34:32Z 1763.2 2015-12-19T12:34:57Z 1762.71 2015-12-19T12:35:24Z 1762.71 2015-12-19T12:35:59Z 1762.71 2015-12-19T12:36:32Z 1762.23 2015-12-19T12:37:05Z 1761.75 2015-12-19T12:37:40Z 1761.75 2015-12-19T12:38:12Z 1762.23 2015-12-19T12:38:37Z 1762.23 2015-12-19T12:38:57Z 1761.75 2015-12-19T12:39:28Z 1761.75 2015-12-19T12:40:01Z 1762.71 2015-12-19T12:40:14Z 1763.2 2015-12-19T12:40:29Z 1764.16 2015-12-19T12:40:44Z 1762.71 2015-12-19T12:40:54Z 1761.75 2015-12-19T12:40:59Z 1759.83 2015-12-19T12:41:08Z 1758.39 2015-12-19T12:41:19Z 1758.39 2015-12-19T12:41:23Z 1757.91 2015-12-19T12:41:28Z 1757.43 2015-12-19T12:41:33Z 1756.47 2015-12-19T12:41:45Z 1755.99 2015-12-19T12:41:53Z 1755.99 2015-12-19T12:41:55Z 1755.02 2015-12-19T12:42:00Z 1751.66 2015-12-19T12:42:13Z 1751.66 2015-12-19T12:42:14Z 1751.18 2015-12-19T12:42:17Z 1749.26 2015-12-19T12:42:21Z 1748.78 2015-12-19T12:42:29Z 1748.78 2015-12-19T12:42:34Z 1748.78 2015-12-19T12:42:39Z 1748.78 2015-12-19T12:42:45Z 1746.85 2015-12-19T12:42:56Z 1746.37 2015-12-19T12:43:01Z 1745.41 2015-12-19T12:43:03Z 1743.01 2015-12-19T12:43:15Z 1741.57 2015-12-19T12:43:25Z 1741.08 2015-12-19T12:43:27Z 1740.6 2015-12-19T12:43:29Z 1737.72 2015-12-19T12:43:42Z 1737.24 2015-12-19T12:43:46Z 1736.28 2015-12-19T12:43:52Z 1735.32 2015-12-19T12:43:59Z 1734.84 2015-12-19T12:44:01Z 1732.91 2015-12-19T12:44:15Z 1732.43 2015-12-19T12:44:23Z 1731.95 2015-12-19T12:44:29Z 1728.59 2015-12-19T12:44:43Z 1727.63 2015-12-19T12:44:49Z 1725.7 2015-12-19T12:44:57Z 1723.3 2015-12-19T12:45:10Z 1721.38 2015-12-19T12:45:24Z 1719.46 2015-12-19T12:45:37Z 1717.53 2015-12-19T12:45:52Z 1716.09 2015-12-19T12:45:57Z 1713.21 2015-12-19T12:46:10Z 1710.8 2015-12-19T12:46:22Z 1707.44 2015-12-19T12:46:34Z 1704.55 2015-12-19T12:46:44Z 1703.11 2015-12-19T12:46:50Z 1701.19 2015-12-19T12:46:59Z 1698.31 2015-12-19T12:47:09Z 1697.34 2015-12-19T12:47:12Z 1694.46 2015-12-19T12:47:25Z 1692.06 2015-12-19T12:47:35Z 1691.1 2015-12-19T12:47:40Z 1690.62 2015-12-19T12:47:44Z 1690.14 2015-12-19T12:47:48Z 1690.14 2015-12-19T12:47:51Z 1688.69 2015-12-19T12:48:04Z 1687.25 2015-12-19T12:48:12Z 1685.81 2015-12-19T12:48:19Z 1683.89 2015-12-19T12:48:24Z 1681 2015-12-19T12:48:36Z 1680.04 2015-12-19T12:48:39Z 1679.08 2015-12-19T12:48:43Z 1678.12 2015-12-19T12:48:46Z 1673.79 2015-12-19T12:48:57Z 1672.35 2015-12-19T12:49:06Z 1671.39 2015-12-19T12:49:11Z 1669.95 2015-12-19T12:49:19Z 1668.02 2015-12-19T12:49:29Z 1667.06 2015-12-19T12:49:33Z 1664.18 2015-12-19T12:49:42Z 1663.22 2015-12-19T12:49:46Z 1662.74 2015-12-19T12:49:48Z 1660.33 2015-12-19T12:49:56Z 1659.37 2015-12-19T12:50:00Z 1657.45 2015-12-19T12:50:05Z 1656.49 2015-12-19T12:50:08Z 1653.12 2015-12-19T12:50:18Z 1652.64 2015-12-19T12:50:23Z 1649.76 2015-12-19T12:50:30Z 1648.32 2015-12-19T12:50:36Z 1644.95 2015-12-19T12:50:45Z 1643.51 2015-12-19T12:50:50Z 1641.59 2015-12-19T12:50:56Z 1640.15 2015-12-19T12:51:02Z 1639.67 2015-12-19T12:51:05Z 1636.78 2015-12-19T12:51:15Z 1634.86 2015-12-19T12:51:22Z 1633.42 2015-12-19T12:51:30Z 1631.01 2015-12-19T12:51:40Z 1630.53 2015-12-19T12:51:43Z 1629.57 2015-12-19T12:51:46Z 1625.73 2015-12-19T12:51:55Z 1624.77 2015-12-19T12:52:00Z 1624.77 2015-12-19T12:52:04Z 1623.8 2015-12-19T12:52:08Z 1621.4 2015-12-19T12:52:14Z 1620.44 2015-12-19T12:52:19Z 1619.48 2015-12-19T12:52:22Z 1617.56 2015-12-19T12:52:32Z 1614.19 2015-12-19T12:52:45Z 1610.83 2015-12-19T12:52:57Z 1608.42 2015-12-19T12:53:06Z 1606.98 2015-12-19T12:53:15Z 1605.54 2015-12-19T12:53:19Z 1604.58 2015-12-19T12:53:23Z 1604.1 2015-12-19T12:53:27Z 1603.14 2015-12-19T12:53:29Z 1601.69 2015-12-19T12:53:36Z 1599.77 2015-12-19T12:53:48Z 1596.89 2015-12-19T12:53:59Z 1596.89 2015-12-19T12:54:01Z 1595.93 2015-12-19T12:54:03Z 1595.45 2015-12-19T12:54:06Z 1594.96 2015-12-19T12:54:11Z 1593.52 2015-12-19T12:54:18Z 1592.56 2015-12-19T12:54:28Z 1592.56 2015-12-19T12:54:32Z 1592.08 2015-12-19T12:54:43Z 1592.08 2015-12-19T12:54:47Z 1592.08 2015-12-19T12:54:50Z 1591.12 2015-12-19T12:54:54Z 1590.64 2015-12-19T12:55:05Z 1591.12 2015-12-19T12:55:07Z 1590.64 2015-12-19T12:55:09Z 1590.64 2015-12-19T12:55:20Z 1590.64 2015-12-19T12:55:22Z 1589.68 2015-12-19T12:55:25Z 1587.27 2015-12-19T12:55:37Z 1585.83 2015-12-19T12:55:43Z 1588.24 2015-12-19T12:55:45Z 1583.91 2015-12-19T12:55:46Z 1584.39 2015-12-19T12:55:54Z 1581.03 2015-12-19T12:55:56Z 1579.1 2015-12-19T12:56:09Z 1575.74 2015-12-19T12:56:20Z 1573.82 2015-12-19T12:56:26Z 1572.37 2015-12-19T12:56:32Z 1569.97 2015-12-19T12:56:47Z 1569.49 2015-12-19T12:56:48Z 1567.57 2015-12-19T12:56:58Z 1566.12 2015-12-19T12:57:03Z 1564.2 2015-12-19T12:57:10Z 1563.24 2015-12-19T12:57:14Z 1561.32 2015-12-19T12:57:21Z 1560.84 2015-12-19T12:57:24Z 1556.99 2015-12-19T12:57:37Z 1556.51 2015-12-19T12:57:38Z 1554.11 2015-12-19T12:57:46Z 1550.74 2015-12-19T12:57:58Z 1549.3 2015-12-19T12:58:02Z 1546.9 2015-12-19T12:58:08Z 1545.46 2015-12-19T12:58:12Z 1544.5 2015-12-19T12:58:15Z 1541.61 2015-12-19T12:58:25Z 1540.17 2015-12-19T12:58:28Z 1537.77 2015-12-19T12:58:37Z 1536.8 2015-12-19T12:58:40Z 1535.84 2015-12-19T12:58:42Z 1532.48 2015-12-19T12:58:52Z 1532 2015-12-19T12:58:56Z 1528.63 2015-12-19T12:59:05Z 1527.67 2015-12-19T12:59:10Z 1525.75 2015-12-19T12:59:18Z 1523.83 2015-12-19T12:59:27Z 1522.87 2015-12-19T12:59:31Z 1521.9 2015-12-19T12:59:35Z 1519.02 2015-12-19T12:59:47Z 1517.1 2015-12-19T12:59:54Z 1515.66 2015-12-19T12:59:59Z 1514.69 2015-12-19T13:00:02Z 1511.33 2015-12-19T13:00:14Z 1510.85 2015-12-19T13:00:15Z 1508.45 2015-12-19T13:00:23Z 1505.56 2015-12-19T13:00:34Z 1502.68 2015-12-19T13:00:44Z 1499.79 2015-12-19T13:00:54Z 1496.91 2015-12-19T13:01:05Z 1495.47 2015-12-19T13:01:11Z 1493.06 2015-12-19T13:01:20Z 1490.18 2015-12-19T13:01:31Z 1487.78 2015-12-19T13:01:40Z 1484.89 2015-12-19T13:01:49Z 1482.49 2015-12-19T13:01:58Z 1480.09 2015-12-19T13:02:08Z 1479.13 2015-12-19T13:02:12Z 1477.68 2015-12-19T13:02:17Z 1474.8 2015-12-19T13:02:29Z 1471.92 2015-12-19T13:02:40Z 1469.99 2015-12-19T13:02:46Z 1468.55 2015-12-19T13:02:51Z 1468.07 2015-12-19T13:02:54Z 1465.67 2015-12-19T13:03:02Z 1464.71 2015-12-19T13:03:08Z 1462.78 2015-12-19T13:03:15Z 1460.86 2015-12-19T13:03:23Z 1457.5 2015-12-19T13:03:34Z 1456.05 2015-12-19T13:03:40Z 1455.57 2015-12-19T13:03:42Z 1454.61 2015-12-19T13:03:46Z 1452.69 2015-12-19T13:03:52Z 1449.32 2015-12-19T13:04:02Z 1448.84 2015-12-19T13:04:03Z 1447.4 2015-12-19T13:04:09Z 1445.48 2015-12-19T13:04:16Z 1445 2015-12-19T13:04:17Z 1444.52 2015-12-19T13:04:19Z 1441.63 2015-12-19T13:04:29Z 1441.15 2015-12-19T13:04:32Z 1437.79 2015-12-19T13:04:43Z 1436.35 2015-12-19T13:04:47Z 1433.94 2015-12-19T13:04:55Z 1430.58 2015-12-19T13:05:05Z 1428.18 2015-12-19T13:05:18Z 1426.73 2015-12-19T13:05:25Z 1423.85 2015-12-19T13:05:35Z 1423.37 2015-12-19T13:05:38Z 1420.97 2015-12-19T13:05:51Z 1418.56 2015-12-19T13:06:01Z 1415.68 2015-12-19T13:06:12Z 1412.31 2015-12-19T13:06:23Z 1412.31 2015-12-19T13:06:25Z 1409.43 2015-12-19T13:06:34Z 1408.47 2015-12-19T13:06:39Z 1407.03 2015-12-19T13:06:49Z 1406.55 2015-12-19T13:06:56Z 1405.58 2015-12-19T13:07:00Z 1403.18 2015-12-19T13:07:08Z 1402.7 2015-12-19T13:07:11Z 1401.74 2015-12-19T13:07:14Z 1398.86 2015-12-19T13:07:26Z 1395.97 2015-12-19T13:07:35Z 1395.49 2015-12-19T13:07:38Z 1394.53 2015-12-19T13:07:42Z 1393.09 2015-12-19T13:07:50Z 1391.17 2015-12-19T13:07:56Z 1389.72 2015-12-19T13:08:01Z 1386.84 2015-12-19T13:08:14Z 1383.96 2015-12-19T13:08:25Z 1382.99 2015-12-19T13:08:28Z 1382.03 2015-12-19T13:08:34Z 1380.11 2015-12-19T13:08:42Z 1379.15 2015-12-19T13:08:45Z 1377.23 2015-12-19T13:08:51Z 1376.75 2015-12-19T13:08:52Z 1373.38 2015-12-19T13:09:03Z 1370.5 2015-12-19T13:09:13Z 1369.54 2015-12-19T13:09:16Z 1369.05 2015-12-19T13:09:19Z 1368.09 2015-12-19T13:09:21Z 1365.69 2015-12-19T13:09:32Z 1365.21 2015-12-19T13:09:33Z 1364.25 2015-12-19T13:09:37Z 1363.29 2015-12-19T13:09:40Z 1361.84 2015-12-19T13:09:47Z 1359.44 2015-12-19T13:09:58Z 1358.48 2015-12-19T13:10:03Z 1355.6 2015-12-19T13:10:14Z 1352.23 2015-12-19T13:10:27Z 1349.83 2015-12-19T13:10:41Z 1348.87 2015-12-19T13:10:46Z 1346.46 2015-12-19T13:10:58Z 1345.98 2015-12-19T13:11:00Z 1345.02 2015-12-19T13:11:06Z 1341.66 2015-12-19T13:11:17Z 1339.73 2015-12-19T13:11:25Z 1336.85 2015-12-19T13:11:37Z 1333.01 2015-12-19T13:11:40Z 1337.81 2015-12-19T13:11:41Z 1333.97 2015-12-19T13:11:42Z 1332.04 2015-12-19T13:12:01Z 1338.29 2015-12-19T13:12:02Z 1335.41 2015-12-19T13:12:03Z 1335.89 2015-12-19T13:12:05Z 1332.04 2015-12-19T13:12:06Z 1337.33 2015-12-19T13:12:07Z 1330.12 2015-12-19T13:12:08Z 1335.89 2015-12-19T13:12:09Z 1334.45 2015-12-19T13:12:19Z 1332.04 2015-12-19T13:12:31Z 1331.56 2015-12-19T13:12:35Z 1331.08 2015-12-19T13:12:38Z 1331.08 2015-12-19T13:12:41Z 1330.12 2015-12-19T13:12:55Z 1328.2 2015-12-19T13:13:07Z 1325.8 2015-12-19T13:13:20Z 1325.8 2015-12-19T13:13:21Z 1325.31 2015-12-19T13:13:29Z 1324.83 2015-12-19T13:13:33Z 1322.43 2015-12-19T13:13:44Z 1319.55 2015-12-19T13:13:56Z 1318.1 2015-12-19T13:14:00Z 1315.22 2015-12-19T13:14:12Z 1313.78 2015-12-19T13:14:18Z 1311.86 2015-12-19T13:14:23Z 1309.45 2015-12-19T13:14:31Z 1306.09 2015-12-19T13:14:41Z 1304.65 2015-12-19T13:14:44Z 1302.24 2015-12-19T13:14:52Z 1299.84 2015-12-19T13:15:03Z 1298.88 2015-12-19T13:15:05Z 1296.48 2015-12-19T13:15:16Z 1295.51 2015-12-19T13:15:20Z 1294.07 2015-12-19T13:15:23Z 1294.07 2015-12-19T13:15:25Z 1292.15 2015-12-19T13:15:31Z 1291.19 2015-12-19T13:15:36Z 1290.71 2015-12-19T13:15:40Z 1290.23 2015-12-19T13:15:43Z 1289.75 2015-12-19T13:15:46Z 1289.27 2015-12-19T13:15:49Z 1288.78 2015-12-19T13:15:50Z 1288.3 2015-12-19T13:15:52Z 1286.86 2015-12-19T13:15:58Z 1285.9 2015-12-19T13:16:02Z 1284.46 2015-12-19T13:16:06Z 1283.02 2015-12-19T13:16:17Z 1282.54 2015-12-19T13:16:18Z 1282.06 2015-12-19T13:16:20Z 1281.57 2015-12-19T13:16:27Z 1281.57 2015-12-19T13:16:31Z 1280.13 2015-12-19T13:16:41Z 1279.17 2015-12-19T13:16:44Z 1278.21 2015-12-19T13:16:47Z 1278.21 2015-12-19T13:16:49Z 1277.73 2015-12-19T13:16:51Z 1277.25 2015-12-19T13:16:55Z 1276.77 2015-12-19T13:16:57Z 1276.77 2015-12-19T13:16:58Z 1275.33 2015-12-19T13:17:10Z 1275.33 2015-12-19T13:17:11Z 1274.36 2015-12-19T13:17:13Z 1273.88 2015-12-19T13:17:15Z 1272.92 2015-12-19T13:17:18Z 1271.96 2015-12-19T13:17:22Z 1271 2015-12-19T13:17:25Z 1269.56 2015-12-19T13:17:29Z 1268.12 2015-12-19T13:17:36Z 1267.16 2015-12-19T13:17:39Z 1266.19 2015-12-19T13:17:42Z 1265.71 2015-12-19T13:17:43Z 1264.75 2015-12-19T13:17:47Z 1261.39 2015-12-19T13:17:56Z 1260.43 2015-12-19T13:17:59Z 1258.98 2015-12-19T13:18:05Z 1258.5 2015-12-19T13:18:07Z 1256.58 2015-12-19T13:18:13Z 1255.14 2015-12-19T13:18:19Z 1253.7 2015-12-19T13:18:24Z 1252.74 2015-12-19T13:18:30Z 1250.81 2015-12-19T13:18:37Z 1249.85 2015-12-19T13:18:39Z 1248.89 2015-12-19T13:18:44Z 1247.93 2015-12-19T13:18:48Z 1245.04 2015-12-19T13:18:58Z 1244.56 2015-12-19T13:19:01Z 1244.08 2015-12-19T13:19:03Z 1243.6 2015-12-19T13:19:05Z 1242.16 2015-12-19T13:19:10Z 1240.72 2015-12-19T13:19:16Z 1240.24 2015-12-19T13:19:17Z 1240.24 2015-12-19T13:19:19Z 1238.8 2015-12-19T13:19:24Z 1236.87 2015-12-19T13:19:31Z 1233.99 2015-12-19T13:19:40Z 1232.55 2015-12-19T13:19:45Z 1232.07 2015-12-19T13:19:47Z 1230.14 2015-12-19T13:19:53Z 1230.14 2015-12-19T13:19:54Z 1230.14 2015-12-19T13:19:56Z 1229.18 2015-12-19T13:19:58Z 1227.74 2015-12-19T13:20:03Z 1227.26 2015-12-19T13:20:06Z 1224.38 2015-12-19T13:20:16Z 1222.93 2015-12-19T13:20:20Z 1222.45 2015-12-19T13:20:22Z 1221.49 2015-12-19T13:20:27Z 1220.05 2015-12-19T13:20:33Z 1219.57 2015-12-19T13:20:35Z 1218.13 2015-12-19T13:20:40Z 1217.65 2015-12-19T13:20:41Z 1216.21 2015-12-19T13:20:45Z 1215.72 2015-12-19T13:20:47Z 1213.8 2015-12-19T13:20:55Z 1213.32 2015-12-19T13:20:56Z 1212.36 2015-12-19T13:21:00Z 1209.48 2015-12-19T13:21:07Z 1208.51 2015-12-19T13:21:09Z 1208.51 2015-12-19T13:21:12Z 1205.15 2015-12-19T13:21:21Z 1204.19 2015-12-19T13:21:24Z 1203.23 2015-12-19T13:21:27Z 1201.3 2015-12-19T13:21:33Z 1200.82 2015-12-19T13:21:34Z 1197.94 2015-12-19T13:21:44Z 1195.54 2015-12-19T13:21:52Z 1194.58 2015-12-19T13:21:56Z 1194.58 2015-12-19T13:21:57Z 1193.13 2015-12-19T13:22:01Z 1192.17 2015-12-19T13:22:06Z 1190.25 2015-12-19T13:22:15Z 1190.25 2015-12-19T13:22:16Z 1189.77 2015-12-19T13:22:18Z 1188.81 2015-12-19T13:22:22Z 1185.92 2015-12-19T13:22:31Z 1185.44 2015-12-19T13:22:33Z 1184 2015-12-19T13:22:37Z 1184 2015-12-19T13:22:38Z 1183.52 2015-12-19T13:22:40Z 1182.08 2015-12-19T13:22:44Z 1179.67 2015-12-19T13:22:53Z 1178.71 2015-12-19T13:22:55Z 1175.83 2015-12-19T13:23:06Z 1173.91 2015-12-19T13:23:11Z 1173.43 2015-12-19T13:23:14Z 1172.47 2015-12-19T13:23:16Z 1171.5 2015-12-19T13:23:18Z 1169.58 2015-12-19T13:23:24Z 1168.62 2015-12-19T13:23:27Z 1166.7 2015-12-19T13:23:33Z 1164.77 2015-12-19T13:23:39Z 1163.33 2015-12-19T13:23:45Z 1160.93 2015-12-19T13:23:54Z 1159.01 2015-12-19T13:24:00Z 1158.05 2015-12-19T13:24:04Z 1157.56 2015-12-19T13:24:06Z 1154.68 2015-12-19T13:24:16Z 1152.76 2015-12-19T13:24:23Z 1152.28 2015-12-19T13:24:25Z 1150.35 2015-12-19T13:24:32Z 1149.39 2015-12-19T13:24:33Z 1147.95 2015-12-19T13:24:41Z 1146.03 2015-12-19T13:24:45Z 1145.07 2015-12-19T13:24:48Z 1144.11 2015-12-19T13:24:50Z 1143.14 2015-12-19T13:24:53Z 1142.18 2015-12-19T13:24:56Z 1141.7 2015-12-19T13:24:59Z 1141.22 2015-12-19T13:25:01Z 1138.34 2015-12-19T13:25:10Z 1136.42 2015-12-19T13:25:16Z 1136.42 2015-12-19T13:25:17Z 1134.97 2015-12-19T13:25:19Z 1133.53 2015-12-19T13:25:30Z 1133.05 2015-12-19T13:25:34Z 1133.05 2015-12-19T13:25:39Z 1132.09 2015-12-19T13:25:43Z 1131.13 2015-12-19T13:25:46Z 1129.69 2015-12-19T13:25:52Z 1129.21 2015-12-19T13:25:53Z 1129.21 2015-12-19T13:25:55Z 1127.76 2015-12-19T13:25:59Z 1125.36 2015-12-19T13:26:07Z 1124.88 2015-12-19T13:26:14Z 1124.4 2015-12-19T13:26:16Z 1123.92 2015-12-19T13:26:18Z 1122.96 2015-12-19T13:26:23Z 1121.52 2015-12-19T13:26:30Z 1121.52 2015-12-19T13:26:31Z 1121.03 2015-12-19T13:26:32Z 1120.07 2015-12-19T13:26:36Z 1118.63 2015-12-19T13:26:47Z 1118.63 2015-12-19T13:26:50Z 1118.63 2015-12-19T13:26:54Z 1117.67 2015-12-19T13:27:04Z 1117.19 2015-12-19T13:27:10Z 1116.23 2015-12-19T13:27:14Z 1116.23 2015-12-19T13:27:15Z 1113.82 2015-12-19T13:27:25Z 1113.34 2015-12-19T13:27:26Z 1112.38 2015-12-19T13:27:29Z 1110.94 2015-12-19T13:27:34Z 1110.46 2015-12-19T13:27:37Z 1107.58 2015-12-19T13:27:46Z 1107.58 2015-12-19T13:27:47Z 1107.1 2015-12-19T13:27:48Z 1104.69 2015-12-19T13:27:58Z 1102.29 2015-12-19T13:28:07Z 1100.85 2015-12-19T13:28:11Z 1099.4 2015-12-19T13:28:21Z 1098.92 2015-12-19T13:28:22Z 1098.92 2015-12-19T13:28:24Z 1096.52 2015-12-19T13:28:35Z 1095.08 2015-12-19T13:28:43Z 1094.6 2015-12-19T13:28:45Z 1093.64 2015-12-19T13:28:52Z 1092.68 2015-12-19T13:28:59Z 1092.2 2015-12-19T13:29:00Z 1091.23 2015-12-19T13:29:06Z 1089.79 2015-12-19T13:29:14Z 1089.79 2015-12-19T13:29:18Z 1089.31 2015-12-19T13:29:21Z 1088.83 2015-12-19T13:29:26Z 1087.87 2015-12-19T13:29:38Z 1087.87 2015-12-19T13:29:42Z 1087.87 2015-12-19T13:29:43Z 1087.39 2015-12-19T13:29:46Z 1087.87 2015-12-19T13:29:54Z 1087.87 2015-12-19T13:29:56Z 1087.87 2015-12-19T13:29:57Z 1087.87 2015-12-19T13:30:01Z 1087.87 2015-12-19T13:30:02Z 1087.87 2015-12-19T13:30:03Z 1087.39 2015-12-19T13:30:07Z 1086.43 2015-12-19T13:30:17Z 1085.47 2015-12-19T13:30:23Z 1084.02 2015-12-19T13:30:34Z 1083.54 2015-12-19T13:30:37Z 1083.06 2015-12-19T13:30:39Z 1082.1 2015-12-19T13:30:44Z 1082.1 2015-12-19T13:30:46Z 1082.1 2015-12-19T13:30:47Z 1081.14 2015-12-19T13:30:52Z 1080.66 2015-12-19T13:30:57Z 1080.66 2015-12-19T13:30:58Z 1079.7 2015-12-19T13:31:02Z 1079.22 2015-12-19T13:31:03Z 1079.22 2015-12-19T13:31:04Z 1078.26 2015-12-19T13:31:16Z 1076.33 2015-12-19T13:31:25Z 1076.33 2015-12-19T13:31:27Z 1075.85 2015-12-19T13:31:29Z 1075.37 2015-12-19T13:31:31Z 1074.89 2015-12-19T13:31:33Z 1074.41 2015-12-19T13:31:39Z 1073.45 2015-12-19T13:31:45Z 1072.97 2015-12-19T13:31:47Z 1072.97 2015-12-19T13:31:48Z 1071.53 2015-12-19T13:32:01Z 1071.53 2015-12-19T13:32:02Z 1071.53 2015-12-19T13:32:03Z 1071.53 2015-12-19T13:32:04Z 1070.57 2015-12-19T13:32:12Z 1070.57 2015-12-19T13:32:16Z 1070.08 2015-12-19T13:32:24Z 1070.57 2015-12-19T13:32:30Z 1070.57 2015-12-19T13:32:33Z 1070.57 2015-12-19T13:32:35Z 1070.57 2015-12-19T13:32:43Z 1070.08 2015-12-19T13:32:50Z 1070.57 2015-12-19T13:32:52Z 1071.53 2015-12-19T13:33:00Z 1072.97 2015-12-19T13:33:11Z 1073.93 2015-12-19T13:33:16Z 1075.85 2015-12-19T13:33:27Z 1077.29 2015-12-19T13:33:38Z 1077.78 2015-12-19T13:33:39Z 1079.22 2015-12-19T13:33:50Z 1079.7 2015-12-19T13:33:52Z 1079.7 2015-12-19T13:33:54Z 1081.14 2015-12-19T13:34:04Z 1081.62 2015-12-19T13:34:06Z 1082.1 2015-12-19T13:34:10Z 1083.06 2015-12-19T13:34:15Z 1084.02 2015-12-19T13:34:20Z 1084.5 2015-12-19T13:34:24Z 1084.99 2015-12-19T13:34:26Z 1086.43 2015-12-19T13:34:37Z 1087.39 2015-12-19T13:34:44Z 1089.31 2015-12-19T13:34:56Z 1090.75 2015-12-19T13:35:08Z 1091.71 2015-12-19T13:35:11Z 1092.2 2015-12-19T13:35:16Z 1093.16 2015-12-19T13:35:22Z 1093.16 2015-12-19T13:35:24Z 1093.64 2015-12-19T13:35:29Z 1094.12 2015-12-19T13:35:33Z 1096.04 2015-12-19T13:35:45Z 1096.04 2015-12-19T13:35:46Z 1096.52 2015-12-19T13:35:50Z 1097.48 2015-12-19T13:35:54Z 1097.96 2015-12-19T13:35:58Z 1098.92 2015-12-19T13:36:03Z 1099.4 2015-12-19T13:36:08Z 1100.37 2015-12-19T13:36:15Z 1100.85 2015-12-19T13:36:19Z 1101.81 2015-12-19T13:36:24Z 1102.29 2015-12-19T13:36:27Z 1104.21 2015-12-19T13:36:39Z 1104.69 2015-12-19T13:36:42Z 1104.69 2015-12-19T13:36:45Z 1107.1 2015-12-19T13:36:55Z 1108.06 2015-12-19T13:37:06Z 1108.06 2015-12-19T13:37:08Z 1108.54 2015-12-19T13:37:21Z 1109.98 2015-12-19T13:37:36Z