Punta Gioffredo 1656.01 2014-05-07T04:21:39Z 1657.45 2014-05-07T04:21:59Z 1657.45 2014-05-07T04:22:25Z 1656.97 2014-05-07T04:22:42Z 1656.01 2014-05-07T04:23:00Z 1656.49 2014-05-07T04:23:32Z 1658.41 2014-05-07T04:24:08Z 1658.41 2014-05-07T04:24:09Z 1657.45 2014-05-07T04:24:46Z 1656.97 2014-05-07T04:25:34Z 1657.45 2014-05-07T04:26:24Z 1656.97 2014-05-07T04:27:10Z 1657.45 2014-05-07T04:27:28Z 1657.45 2014-05-07T04:28:06Z 1657.45 2014-05-07T04:28:37Z 1657.93 2014-05-07T04:29:02Z 1658.41 2014-05-07T04:29:29Z 1658.41 2014-05-07T04:29:46Z 1657.45 2014-05-07T04:30:36Z 1657.93 2014-05-07T04:31:19Z 1658.41 2014-05-07T04:32:00Z 1657.93 2014-05-07T04:32:36Z 1657.45 2014-05-07T04:33:16Z 1657.93 2014-05-07T04:33:49Z 1658.41 2014-05-07T04:34:19Z 1658.41 2014-05-07T04:35:02Z 1659.37 2014-05-07T04:35:37Z 1660.33 2014-05-07T04:35:51Z 1659.85 2014-05-07T04:35:56Z 1659.85 2014-05-07T04:36:35Z 1659.85 2014-05-07T04:37:14Z 1659.37 2014-05-07T04:38:01Z 1659.85 2014-05-07T04:38:45Z 1659.85 2014-05-07T04:39:26Z 1659.37 2014-05-07T04:40:02Z 1659.37 2014-05-07T04:40:31Z 1659.37 2014-05-07T04:41:02Z 1660.33 2014-05-07T04:41:16Z 1661.78 2014-05-07T04:41:30Z 1662.74 2014-05-07T04:41:39Z 1666.1 2014-05-07T04:41:50Z 1667.06 2014-05-07T04:41:57Z 1668.51 2014-05-07T04:42:11Z 1669.95 2014-05-07T04:42:23Z 1670.91 2014-05-07T04:42:36Z 1671.39 2014-05-07T04:42:38Z 1672.35 2014-05-07T04:42:52Z 1674.75 2014-05-07T04:43:06Z 1677.64 2014-05-07T04:43:20Z 1679.56 2014-05-07T04:43:34Z 1683.41 2014-05-07T04:43:51Z 1684.37 2014-05-07T04:44:03Z 1684.85 2014-05-07T04:44:06Z 1687.25 2014-05-07T04:44:20Z 1689.65 2014-05-07T04:44:35Z 1692.06 2014-05-07T04:44:48Z 1693.98 2014-05-07T04:45:04Z 1693.5 2014-05-07T04:45:11Z 1692.06 2014-05-07T04:45:15Z 1693.02 2014-05-07T04:45:27Z 1693.5 2014-05-07T04:45:39Z 1693.5 2014-05-07T04:45:43Z 1693.98 2014-05-07T04:45:57Z 1695.42 2014-05-07T04:46:11Z 1696.38 2014-05-07T04:46:24Z 1697.34 2014-05-07T04:46:39Z 1697.34 2014-05-07T04:46:43Z 1697.83 2014-05-07T04:46:58Z 1698.31 2014-05-07T04:47:12Z 1699.75 2014-05-07T04:47:27Z 1702.15 2014-05-07T04:47:41Z 1702.63 2014-05-07T04:47:54Z 1702.63 2014-05-07T04:48:07Z 1700.23 2014-05-07T04:48:23Z 1700.23 2014-05-07T04:48:24Z 1701.19 2014-05-07T04:48:43Z 1700.71 2014-05-07T04:48:54Z 1701.67 2014-05-07T04:49:11Z 1702.63 2014-05-07T04:49:26Z 1703.11 2014-05-07T04:49:27Z 1703.59 2014-05-07T04:49:40Z 1704.55 2014-05-07T04:49:53Z 1705.52 2014-05-07T04:50:08Z 1705.52 2014-05-07T04:50:22Z 1706.96 2014-05-07T04:50:38Z 1708.4 2014-05-07T04:50:51Z 1709.36 2014-05-07T04:51:06Z 1710.8 2014-05-07T04:51:20Z 1711.28 2014-05-07T04:51:35Z 1713.69 2014-05-07T04:51:48Z 1711.76 2014-05-07T04:51:58Z 1712.25 2014-05-07T04:52:05Z 1713.69 2014-05-07T04:52:13Z 1714.17 2014-05-07T04:52:29Z 1711.76 2014-05-07T04:52:41Z 1713.69 2014-05-07T04:52:44Z 1713.21 2014-05-07T04:52:58Z 1714.17 2014-05-07T04:53:08Z 1714.17 2014-05-07T04:53:21Z 1715.61 2014-05-07T04:53:35Z 1717.53 2014-05-07T04:53:48Z 1718.49 2014-05-07T04:54:03Z 1720.42 2014-05-07T04:54:17Z 1722.34 2014-05-07T04:54:28Z 1723.78 2014-05-07T04:54:40Z 1723.78 2014-05-07T04:54:53Z 1723.3 2014-05-07T04:55:19Z 1722.82 2014-05-07T04:55:56Z 1722.34 2014-05-07T04:56:21Z 1722.82 2014-05-07T04:56:59Z 1723.3 2014-05-07T04:57:38Z 1723.78 2014-05-07T04:58:09Z 1724.26 2014-05-07T04:58:26Z 1725.22 2014-05-07T04:58:50Z 1722.34 2014-05-07T04:58:55Z 1723.3 2014-05-07T04:59:03Z 1725.22 2014-05-07T04:59:31Z 1725.7 2014-05-07T04:59:46Z 1725.22 2014-05-07T05:00:12Z 1725.7 2014-05-07T05:00:25Z 1724.26 2014-05-07T05:00:31Z 1724.26 2014-05-07T05:00:45Z 1725.22 2014-05-07T05:00:59Z 1725.22 2014-05-07T05:01:22Z 1726.67 2014-05-07T05:01:35Z 1727.63 2014-05-07T05:01:49Z 1730.99 2014-05-07T05:02:01Z 1732.91 2014-05-07T05:02:14Z 1732.91 2014-05-07T05:02:27Z 1734.36 2014-05-07T05:02:41Z 1736.76 2014-05-07T05:02:54Z 1737.24 2014-05-07T05:03:05Z 1738.68 2014-05-07T05:03:13Z 1735.8 2014-05-07T05:03:27Z 1739.16 2014-05-07T05:03:37Z 1740.12 2014-05-07T05:03:52Z 1743.01 2014-05-07T05:04:02Z 1743.01 2014-05-07T05:04:13Z 1743.97 2014-05-07T05:04:27Z 1744.93 2014-05-07T05:04:40Z 1747.33 2014-05-07T05:04:53Z 1748.29 2014-05-07T05:05:07Z 1750.7 2014-05-07T05:05:23Z 1752.62 2014-05-07T05:05:35Z 1755.02 2014-05-07T05:05:54Z 1758.39 2014-05-07T05:06:03Z 1755.5 2014-05-07T05:06:18Z 1757.91 2014-05-07T05:06:32Z 1759.35 2014-05-07T05:06:47Z 1761.27 2014-05-07T05:07:03Z 1763.68 2014-05-07T05:07:19Z 1763.68 2014-05-07T05:07:27Z 1764.64 2014-05-07T05:07:41Z 1765.12 2014-05-07T05:07:54Z 1766.08 2014-05-07T05:08:08Z 1767.52 2014-05-07T05:08:22Z 1767.52 2014-05-07T05:08:35Z 1768.48 2014-05-07T05:08:50Z 1769.92 2014-05-07T05:09:03Z 1771.85 2014-05-07T05:09:19Z 1773.29 2014-05-07T05:09:36Z 1773.29 2014-05-07T05:09:43Z 1774.25 2014-05-07T05:10:00Z 1777.13 2014-05-07T05:10:16Z 1780.02 2014-05-07T05:10:30Z 1780.98 2014-05-07T05:10:49Z 1781.94 2014-05-07T05:11:06Z 1783.86 2014-05-07T05:11:20Z 1786.27 2014-05-07T05:11:37Z 1787.71 2014-05-07T05:11:55Z 1789.63 2014-05-07T05:12:14Z 1792.52 2014-05-07T05:12:35Z 1794.92 2014-05-07T05:12:55Z 1796.84 2014-05-07T05:13:09Z 1798.28 2014-05-07T05:13:26Z 1799.73 2014-05-07T05:13:42Z 1800.69 2014-05-07T05:14:02Z 1803.09 2014-05-07T05:14:20Z 1805.01 2014-05-07T05:14:39Z 1807.42 2014-05-07T05:14:56Z 1810.3 2014-05-07T05:15:12Z 1812.22 2014-05-07T05:15:28Z 1814.15 2014-05-07T05:15:44Z 1817.03 2014-05-07T05:16:01Z 1818.95 2014-05-07T05:16:06Z 1817.03 2014-05-07T05:16:07Z 1818.47 2014-05-07T05:16:18Z 1820.39 2014-05-07T05:16:19Z 1818.95 2014-05-07T05:16:20Z 1821.84 2014-05-07T05:16:24Z 1820.39 2014-05-07T05:16:25Z 1821.35 2014-05-07T05:16:33Z 1819.91 2014-05-07T05:16:40Z 1819.43 2014-05-07T05:16:42Z 1821.35 2014-05-07T05:16:46Z 1819.91 2014-05-07T05:16:47Z 1821.84 2014-05-07T05:16:48Z 1821.84 2014-05-07T05:16:50Z 1823.28 2014-05-07T05:16:55Z 1823.76 2014-05-07T05:16:57Z 1824.72 2014-05-07T05:17:15Z 1825.68 2014-05-07T05:17:17Z 1827.12 2014-05-07T05:17:26Z 1828.08 2014-05-07T05:17:32Z 1828.08 2014-05-07T05:17:34Z 1829.05 2014-05-07T05:17:49Z 1829.05 2014-05-07T05:18:01Z 1830.49 2014-05-07T05:18:16Z 1832.41 2014-05-07T05:18:38Z 1833.85 2014-05-07T05:18:54Z 1835.77 2014-05-07T05:19:09Z 1837.22 2014-05-07T05:19:20Z 1838.66 2014-05-07T05:19:39Z 1840.1 2014-05-07T05:19:56Z 1841.54 2014-05-07T05:20:06Z 1842.02 2014-05-07T05:20:24Z 1844.91 2014-05-07T05:20:42Z 1848.27 2014-05-07T05:21:00Z 1850.19 2014-05-07T05:21:19Z 1852.12 2014-05-07T05:21:37Z 1854.04 2014-05-07T05:21:54Z 1856.92 2014-05-07T05:22:09Z 1857.89 2014-05-07T05:22:15Z 1856.44 2014-05-07T05:22:20Z 1857.89 2014-05-07T05:22:36Z 1859.33 2014-05-07T05:22:50Z 1862.21 2014-05-07T05:23:07Z 1864.13 2014-05-07T05:23:19Z 1866.54 2014-05-07T05:23:36Z 1868.46 2014-05-07T05:23:55Z 1870.38 2014-05-07T05:24:03Z 1872.3 2014-05-07T05:24:19Z 1872.3 2014-05-07T05:24:20Z 1869.9 2014-05-07T05:24:36Z 1870.86 2014-05-07T05:24:52Z 1873.75 2014-05-07T05:25:09Z 1876.15 2014-05-07T05:25:29Z 1876.15 2014-05-07T05:25:44Z 1879.03 2014-05-07T05:26:01Z 1880 2014-05-07T05:26:19Z 1883.36 2014-05-07T05:26:40Z 1885.76 2014-05-07T05:26:56Z 1887.69 2014-05-07T05:27:14Z 1890.09 2014-05-07T05:27:30Z 1890.09 2014-05-07T05:27:50Z 1892.97 2014-05-07T05:28:04Z 1894.42 2014-05-07T05:28:24Z 1896.34 2014-05-07T05:28:40Z 1898.74 2014-05-07T05:28:56Z 1900.66 2014-05-07T05:29:18Z 1901.63 2014-05-07T05:29:35Z 1903.07 2014-05-07T05:29:48Z 1903.55 2014-05-07T05:29:57Z 1904.51 2014-05-07T05:30:10Z 1906.43 2014-05-07T05:30:28Z 1907.87 2014-05-07T05:30:44Z 1909.32 2014-05-07T05:30:57Z 1910.76 2014-05-07T05:31:13Z 1913.16 2014-05-07T05:31:30Z 1916.04 2014-05-07T05:31:45Z 1916.53 2014-05-07T05:31:54Z 1917.97 2014-05-07T05:31:57Z 1917.01 2014-05-07T05:32:13Z 1918.45 2014-05-07T05:32:26Z 1919.41 2014-05-07T05:32:41Z 1922.29 2014-05-07T05:32:50Z 1922.77 2014-05-07T05:33:10Z 1924.7 2014-05-07T05:33:29Z 1927.1 2014-05-07T05:33:47Z 1929.02 2014-05-07T05:34:03Z 1929.98 2014-05-07T05:34:19Z 1931.91 2014-05-07T05:34:24Z 1932.87 2014-05-07T05:34:44Z 1934.31 2014-05-07T05:35:00Z 1936.23 2014-05-07T05:35:20Z 1938.16 2014-05-07T05:35:35Z 1940.56 2014-05-07T05:35:51Z 1942 2014-05-07T05:36:03Z 1943.92 2014-05-07T05:36:16Z 1944.88 2014-05-07T05:36:20Z 1946.81 2014-05-07T05:36:35Z 1949.69 2014-05-07T05:36:48Z 1949.69 2014-05-07T05:37:02Z 1950.65 2014-05-07T05:37:16Z 1953.06 2014-05-07T05:37:28Z 1955.46 2014-05-07T05:37:42Z 1958.82 2014-05-07T05:37:53Z 1955.94 2014-05-07T05:37:56Z 1956.9 2014-05-07T05:38:10Z 1958.34 2014-05-07T05:38:12Z 1960.75 2014-05-07T05:38:22Z 1962.19 2014-05-07T05:38:30Z 1961.23 2014-05-07T05:38:33Z 1962.19 2014-05-07T05:38:47Z 1963.15 2014-05-07T05:39:05Z 1963.15 2014-05-07T05:39:22Z 1961.71 2014-05-07T05:39:25Z 1962.19 2014-05-07T05:39:44Z 1961.71 2014-05-07T05:40:27Z 1961.71 2014-05-07T05:41:05Z 1962.19 2014-05-07T05:41:40Z 1963.15 2014-05-07T05:42:16Z 1965.07 2014-05-07T05:42:47Z 1964.59 2014-05-07T05:42:48Z 1963.63 2014-05-07T05:43:03Z 1964.59 2014-05-07T05:43:22Z 1965.07 2014-05-07T05:43:23Z 1965.07 2014-05-07T05:43:36Z 1964.11 2014-05-07T05:43:51Z 1964.11 2014-05-07T05:44:06Z 1965.07 2014-05-07T05:44:20Z 1966.99 2014-05-07T05:44:32Z 1969.4 2014-05-07T05:44:44Z 1970.36 2014-05-07T05:45:00Z 1972.76 2014-05-07T05:45:17Z 1974.2 2014-05-07T05:45:32Z 1976.61 2014-05-07T05:45:49Z 1979.49 2014-05-07T05:46:01Z 1980.45 2014-05-07T05:46:15Z 1984.3 2014-05-07T05:46:29Z 1985.26 2014-05-07T05:46:46Z 1986.22 2014-05-07T05:47:01Z 1988.62 2014-05-07T05:47:17Z 1991.51 2014-05-07T05:47:29Z 1993.43 2014-05-07T05:47:44Z 1993.91 2014-05-07T05:48:01Z 1997.76 2014-05-07T05:48:15Z 1997.76 2014-05-07T05:48:31Z 2001.6 2014-05-07T05:48:47Z 2002.56 2014-05-07T05:49:03Z 2004.97 2014-05-07T05:49:18Z 2007.85 2014-05-07T05:49:30Z 2009.77 2014-05-07T05:49:46Z 2012.66 2014-05-07T05:49:55Z 2016.5 2014-05-07T05:50:04Z 2016.5 2014-05-07T05:50:05Z 2014.58 2014-05-07T05:50:08Z 2016.02 2014-05-07T05:50:27Z 2017.94 2014-05-07T05:50:30Z 2016.02 2014-05-07T05:50:46Z 2017.94 2014-05-07T05:51:03Z 2019.87 2014-05-07T05:51:20Z 2022.75 2014-05-07T05:51:31Z 2024.19 2014-05-07T05:51:48Z 2027.56 2014-05-07T05:51:54Z 2027.56 2014-05-07T05:51:55Z 2025.15 2014-05-07T05:51:58Z 2021.79 2014-05-07T05:52:01Z 2023.23 2014-05-07T05:52:02Z 2020.35 2014-05-07T05:52:04Z 2020.35 2014-05-07T05:52:05Z 2026.12 2014-05-07T05:52:07Z 2022.75 2014-05-07T05:52:15Z 2022.75 2014-05-07T05:52:50Z 2023.23 2014-05-07T05:53:15Z 2024.67 2014-05-07T05:53:32Z 2022.75 2014-05-07T05:53:49Z 2023.71 2014-05-07T05:54:10Z 2026.12 2014-05-07T05:54:17Z 2026.12 2014-05-07T05:54:32Z 2028.04 2014-05-07T05:54:47Z 2030.44 2014-05-07T05:55:00Z 2029.48 2014-05-07T05:55:01Z 2030.92 2014-05-07T05:55:04Z 2033.81 2014-05-07T05:55:18Z 2031.88 2014-05-07T05:55:29Z 2033.33 2014-05-07T05:55:42Z 2033.33 2014-05-07T05:55:53Z 2033.81 2014-05-07T05:56:05Z 2035.25 2014-05-07T05:56:16Z 2036.69 2014-05-07T05:56:35Z 2039.57 2014-05-07T05:56:54Z 2041.5 2014-05-07T05:57:11Z 2043.42 2014-05-07T05:57:27Z 2044.86 2014-05-07T05:57:42Z 2047.26 2014-05-07T05:57:56Z 2048.71 2014-05-07T05:58:12Z 2051.11 2014-05-07T05:58:26Z 2052.55 2014-05-07T05:58:40Z 2054.47 2014-05-07T05:58:55Z 2055.92 2014-05-07T05:59:08Z 2057.36 2014-05-07T05:59:22Z 2060.24 2014-05-07T05:59:35Z 2060.72 2014-05-07T05:59:50Z 2062.65 2014-05-07T06:00:05Z 2065.05 2014-05-07T06:00:20Z 2066.49 2014-05-07T06:00:35Z 2067.45 2014-05-07T06:00:48Z 2068.89 2014-05-07T06:01:00Z 2070.34 2014-05-07T06:01:16Z 2072.26 2014-05-07T06:01:29Z 2073.7 2014-05-07T06:01:43Z 2075.14 2014-05-07T06:01:57Z 2077.07 2014-05-07T06:02:11Z 2078.51 2014-05-07T06:02:25Z 2079.47 2014-05-07T06:02:40Z 2080.91 2014-05-07T06:02:54Z 2081.87 2014-05-07T06:03:10Z 2082.83 2014-05-07T06:03:26Z 2084.28 2014-05-07T06:03:42Z 2086.68 2014-05-07T06:03:55Z 2087.16 2014-05-07T06:04:17Z 2089.08 2014-05-07T06:04:30Z 2090.52 2014-05-07T06:04:43Z 2092.93 2014-05-07T06:04:58Z 2094.85 2014-05-07T06:05:12Z 2094.85 2014-05-07T06:05:24Z 2098.21 2014-05-07T06:05:37Z 2097.73 2014-05-07T06:05:50Z 2098.7 2014-05-07T06:06:08Z 2100.62 2014-05-07T06:06:21Z 2101.58 2014-05-07T06:06:36Z 2103.5 2014-05-07T06:06:49Z 2105.42 2014-05-07T06:07:04Z 2105.42 2014-05-07T06:07:18Z 2107.83 2014-05-07T06:07:32Z 2108.31 2014-05-07T06:07:44Z 2111.19 2014-05-07T06:07:54Z 2110.23 2014-05-07T06:08:09Z 2111.67 2014-05-07T06:08:24Z 2112.15 2014-05-07T06:08:48Z 2112.63 2014-05-07T06:09:10Z 2114.08 2014-05-07T06:09:31Z 2114.56 2014-05-07T06:09:51Z 2116.48 2014-05-07T06:10:06Z 2117.44 2014-05-07T06:10:21Z 2119.36 2014-05-07T06:10:37Z 2122.25 2014-05-07T06:10:51Z 2124.65 2014-05-07T06:11:05Z 2125.13 2014-05-07T06:11:20Z 2127.05 2014-05-07T06:11:33Z 2129.94 2014-05-07T06:11:50Z 2130.9 2014-05-07T06:12:04Z 2134.26 2014-05-07T06:12:14Z 2134.26 2014-05-07T06:12:28Z 2134.74 2014-05-07T06:12:42Z 2134.26 2014-05-07T06:12:57Z 2136.67 2014-05-07T06:13:04Z 2137.63 2014-05-07T06:13:18Z 2140.51 2014-05-07T06:13:33Z 2141.47 2014-05-07T06:13:49Z 2144.84 2014-05-07T06:14:01Z 2145.8 2014-05-07T06:14:03Z 2146.28 2014-05-07T06:14:16Z 2148.2 2014-05-07T06:14:31Z 2151.57 2014-05-07T06:14:45Z 2152.05 2014-05-07T06:15:00Z 2152.53 2014-05-07T06:15:13Z 2154.93 2014-05-07T06:15:26Z 2154.45 2014-05-07T06:15:41Z 2155.89 2014-05-07T06:15:43Z 2156.86 2014-05-07T06:15:57Z 2158.3 2014-05-07T06:16:10Z 2158.78 2014-05-07T06:16:29Z 2160.22 2014-05-07T06:16:42Z 2161.66 2014-05-07T06:16:54Z 2162.62 2014-05-07T06:17:07Z 2164.55 2014-05-07T06:17:21Z 2165.99 2014-05-07T06:17:37Z 2167.43 2014-05-07T06:17:50Z 2168.87 2014-05-07T06:18:05Z 2169.83 2014-05-07T06:18:20Z 2171.27 2014-05-07T06:18:32Z 2172.24 2014-05-07T06:18:45Z 2174.16 2014-05-07T06:18:58Z 2175.6 2014-05-07T06:19:12Z 2178 2014-05-07T06:19:28Z 2178.97 2014-05-07T06:19:40Z 2180.41 2014-05-07T06:19:45Z 2180.89 2014-05-07T06:20:00Z 2181.85 2014-05-07T06:20:13Z 2182.33 2014-05-07T06:20:35Z 2182.81 2014-05-07T06:20:48Z 2184.25 2014-05-07T06:21:02Z 2184.25 2014-05-07T06:21:21Z 2185.21 2014-05-07T06:21:34Z 2185.69 2014-05-07T06:21:52Z 2187.14 2014-05-07T06:22:07Z 2188.1 2014-05-07T06:22:21Z 2190.02 2014-05-07T06:22:35Z 2190.98 2014-05-07T06:22:47Z 2192.9 2014-05-07T06:23:01Z 2193.87 2014-05-07T06:23:13Z 2195.31 2014-05-07T06:23:27Z 2196.75 2014-05-07T06:23:41Z 2197.71 2014-05-07T06:23:47Z 2198.67 2014-05-07T06:24:01Z 2199.63 2014-05-07T06:24:16Z 2201.08 2014-05-07T06:24:29Z 2202.52 2014-05-07T06:24:42Z 2203.48 2014-05-07T06:24:56Z 2204.92 2014-05-07T06:25:10Z 2206.36 2014-05-07T06:25:26Z 2207.81 2014-05-07T06:25:44Z 2209.25 2014-05-07T06:25:58Z 2210.21 2014-05-07T06:26:12Z 2211.17 2014-05-07T06:26:25Z 2212.13 2014-05-07T06:26:37Z 2213.09 2014-05-07T06:26:51Z 2214.53 2014-05-07T06:27:05Z 2215.5 2014-05-07T06:27:21Z 2216.94 2014-05-07T06:27:35Z 2219.82 2014-05-07T06:27:47Z 2218.86 2014-05-07T06:28:00Z 2220.78 2014-05-07T06:28:08Z 2223.19 2014-05-07T06:28:22Z 2223.67 2014-05-07T06:28:36Z 2225.59 2014-05-07T06:28:52Z 2227.03 2014-05-07T06:29:06Z 2228.47 2014-05-07T06:29:20Z 2229.43 2014-05-07T06:29:32Z 2231.36 2014-05-07T06:29:46Z 2232.32 2014-05-07T06:30:01Z 2232.8 2014-05-07T06:30:15Z 2235.2 2014-05-07T06:30:31Z 2234.72 2014-05-07T06:30:44Z 2236.16 2014-05-07T06:31:06Z 2236.16 2014-05-07T06:31:19Z 2237.13 2014-05-07T06:31:37Z 2239.05 2014-05-07T06:31:55Z 2239.53 2014-05-07T06:32:10Z 2240.97 2014-05-07T06:32:23Z 2242.41 2014-05-07T06:32:36Z 2243.85 2014-05-07T06:32:49Z 2244.82 2014-05-07T06:33:03Z 2246.74 2014-05-07T06:33:17Z 2248.66 2014-05-07T06:33:33Z 2250.1 2014-05-07T06:33:47Z 2251.54 2014-05-07T06:34:00Z 2252.99 2014-05-07T06:34:15Z 2254.43 2014-05-07T06:34:29Z 2255.87 2014-05-07T06:34:44Z 2256.83 2014-05-07T06:34:58Z 2258.27 2014-05-07T06:35:11Z 2259.72 2014-05-07T06:35:25Z 2261.64 2014-05-07T06:35:40Z 2263.08 2014-05-07T06:35:55Z 2264.52 2014-05-07T06:36:07Z 2266.93 2014-05-07T06:36:22Z 2267.89 2014-05-07T06:36:36Z 2268.85 2014-05-07T06:36:50Z 2270.29 2014-05-07T06:37:05Z 2272.21 2014-05-07T06:37:19Z 2273.66 2014-05-07T06:37:36Z 2275.1 2014-05-07T06:37:51Z 2276.54 2014-05-07T06:38:06Z 2277.02 2014-05-07T06:38:24Z 2278.94 2014-05-07T06:38:42Z 2280.87 2014-05-07T06:38:58Z 2282.79 2014-05-07T06:39:11Z 2284.71 2014-05-07T06:39:27Z 2286.15 2014-05-07T06:39:42Z 2287.59 2014-05-07T06:39:56Z 2289.04 2014-05-07T06:40:09Z 2290.48 2014-05-07T06:40:23Z 2291.92 2014-05-07T06:40:37Z 2293.84 2014-05-07T06:40:53Z 2295.77 2014-05-07T06:41:10Z 2296.25 2014-05-07T06:41:31Z 2297.69 2014-05-07T06:41:45Z 2297.21 2014-05-07T06:42:03Z 2299.13 2014-05-07T06:42:18Z 2301.05 2014-05-07T06:42:32Z 2302.49 2014-05-07T06:42:45Z 2303.94 2014-05-07T06:43:00Z 2304.9 2014-05-07T06:43:14Z 2305.86 2014-05-07T06:43:27Z 2306.34 2014-05-07T06:43:42Z 2307.3 2014-05-07T06:43:57Z 2308.74 2014-05-07T06:44:12Z 2310.19 2014-05-07T06:44:28Z 2312.59 2014-05-07T06:44:45Z 2314.99 2014-05-07T06:45:00Z 2316.91 2014-05-07T06:45:16Z 2318.84 2014-05-07T06:45:32Z 2319.8 2014-05-07T06:45:45Z 2321.24 2014-05-07T06:45:59Z 2323.16 2014-05-07T06:46:13Z 2324.61 2014-05-07T06:46:28Z 2326.05 2014-05-07T06:46:44Z 2327.97 2014-05-07T06:47:00Z 2330.37 2014-05-07T06:47:16Z 2332.78 2014-05-07T06:47:33Z 2334.7 2014-05-07T06:47:48Z 2337.58 2014-05-07T06:48:01Z 2338.54 2014-05-07T06:48:19Z 2338.54 2014-05-07T06:48:32Z 2337.58 2014-05-07T06:48:45Z 2339.02 2014-05-07T06:49:12Z 2337.1 2014-05-07T06:49:32Z 2338.06 2014-05-07T06:50:02Z 2337.58 2014-05-07T06:50:38Z 2338.06 2014-05-07T06:51:06Z 2337.58 2014-05-07T06:51:42Z 2338.54 2014-05-07T06:52:12Z 2339.02 2014-05-07T06:52:58Z 2339.02 2014-05-07T06:53:45Z 2338.54 2014-05-07T06:54:31Z 2339.02 2014-05-07T06:55:10Z 2339.51 2014-05-07T06:55:56Z 2338.54 2014-05-07T06:56:28Z 2339.99 2014-05-07T06:56:52Z 2340.95 2014-05-07T06:57:13Z 2340.95 2014-05-07T06:57:26Z 2342.87 2014-05-07T06:57:44Z 2345.75 2014-05-07T06:58:05Z 2348.16 2014-05-07T06:58:18Z 2349.6 2014-05-07T06:58:36Z 2349.6 2014-05-07T06:58:51Z 2351.04 2014-05-07T06:59:07Z 2352.96 2014-05-07T06:59:21Z 2355.85 2014-05-07T06:59:34Z 2357.29 2014-05-07T06:59:49Z 2358.25 2014-05-07T07:00:05Z 2359.69 2014-05-07T07:00:21Z 2361.14 2014-05-07T07:00:39Z 2362.58 2014-05-07T07:00:56Z 2364.5 2014-05-07T07:01:12Z 2366.42 2014-05-07T07:01:28Z 2367.86 2014-05-07T07:01:44Z 2369.31 2014-05-07T07:02:01Z 2371.71 2014-05-07T07:02:17Z 2373.15 2014-05-07T07:02:32Z 2376.04 2014-05-07T07:02:49Z 2377.48 2014-05-07T07:03:05Z 2378.92 2014-05-07T07:03:22Z 2381.32 2014-05-07T07:03:39Z 2383.73 2014-05-07T07:03:56Z 2386.61 2014-05-07T07:04:12Z 2386.61 2014-05-07T07:04:31Z 2387.57 2014-05-07T07:04:45Z 2387.57 2014-05-07T07:04:59Z 2389.49 2014-05-07T07:05:18Z 2390.94 2014-05-07T07:05:36Z 2391.9 2014-05-07T07:05:45Z 2392.86 2014-05-07T07:06:02Z 2394.3 2014-05-07T07:06:21Z 2396.22 2014-05-07T07:06:38Z 2397.18 2014-05-07T07:06:57Z 2398.15 2014-05-07T07:07:14Z 2396.7 2014-05-07T07:07:32Z 2397.67 2014-05-07T07:07:56Z 2398.15 2014-05-07T07:08:15Z 2400.07 2014-05-07T07:08:29Z 2400.55 2014-05-07T07:08:40Z 2401.99 2014-05-07T07:08:53Z 2403.91 2014-05-07T07:09:07Z 2405.36 2014-05-07T07:09:21Z 2406.32 2014-05-07T07:09:35Z 2406.32 2014-05-07T07:09:52Z 2407.28 2014-05-07T07:10:07Z 2408.72 2014-05-07T07:10:23Z 2410.16 2014-05-07T07:10:39Z 2411.12 2014-05-07T07:10:54Z 2413.05 2014-05-07T07:11:07Z 2414.01 2014-05-07T07:11:24Z 2414.97 2014-05-07T07:11:39Z 2416.89 2014-05-07T07:11:56Z 2418.81 2014-05-07T07:12:13Z 2420.26 2014-05-07T07:12:31Z 2422.18 2014-05-07T07:12:46Z 2423.62 2014-05-07T07:13:00Z 2425.54 2014-05-07T07:13:14Z 2426.99 2014-05-07T07:13:29Z 2428.91 2014-05-07T07:13:44Z 2430.83 2014-05-07T07:13:59Z 2432.27 2014-05-07T07:14:13Z 2433.23 2014-05-07T07:14:36Z 2434.68 2014-05-07T07:14:50Z 2436.12 2014-05-07T07:15:04Z 2438.04 2014-05-07T07:15:20Z 2439.48 2014-05-07T07:15:34Z 2440.44 2014-05-07T07:15:48Z 2444.29 2014-05-07T07:16:02Z 2444.77 2014-05-07T07:16:17Z 2446.21 2014-05-07T07:16:31Z 2447.65 2014-05-07T07:16:45Z 2449.1 2014-05-07T07:16:58Z 2450.54 2014-05-07T07:17:12Z 2451.98 2014-05-07T07:17:27Z 2453.42 2014-05-07T07:17:41Z 2454.38 2014-05-07T07:17:55Z 2455.82 2014-05-07T07:18:10Z 2457.27 2014-05-07T07:18:25Z 2459.19 2014-05-07T07:18:40Z 2461.11 2014-05-07T07:18:56Z 2462.55 2014-05-07T07:19:12Z 2464.48 2014-05-07T07:19:30Z 2467.36 2014-05-07T07:19:46Z 2466.88 2014-05-07T07:20:00Z 2467.84 2014-05-07T07:20:13Z 2469.76 2014-05-07T07:20:28Z 2471.21 2014-05-07T07:20:43Z 2472.65 2014-05-07T07:20:57Z 2473.61 2014-05-07T07:21:11Z 2474.57 2014-05-07T07:21:27Z 2476.01 2014-05-07T07:21:41Z 2476.97 2014-05-07T07:21:57Z 2477.94 2014-05-07T07:22:11Z 2479.38 2014-05-07T07:22:24Z 2479.86 2014-05-07T07:22:40Z 2480.82 2014-05-07T07:22:56Z 2483.22 2014-05-07T07:23:14Z 2485.63 2014-05-07T07:23:29Z 2486.59 2014-05-07T07:23:46Z 2488.03 2014-05-07T07:24:01Z 2488.99 2014-05-07T07:24:17Z 2489.95 2014-05-07T07:24:32Z 2491.87 2014-05-07T07:24:48Z 2492.84 2014-05-07T07:25:04Z 2494.28 2014-05-07T07:25:18Z 2496.68 2014-05-07T07:25:34Z 2497.64 2014-05-07T07:25:47Z 2498.6 2014-05-07T07:26:03Z 2499.57 2014-05-07T07:26:18Z 2501.49 2014-05-07T07:26:35Z 2503.41 2014-05-07T07:26:49Z 2505.33 2014-05-07T07:27:04Z 2506.77 2014-05-07T07:27:19Z 2507.74 2014-05-07T07:27:32Z 2509.18 2014-05-07T07:27:45Z 2510.62 2014-05-07T07:28:00Z 2512.54 2014-05-07T07:28:15Z 2513.5 2014-05-07T07:28:29Z 2514.95 2014-05-07T07:28:42Z 2516.87 2014-05-07T07:28:58Z 2517.83 2014-05-07T07:29:16Z 2517.83 2014-05-07T07:29:32Z 2517.83 2014-05-07T07:29:48Z 2518.31 2014-05-07T07:30:03Z 2518.79 2014-05-07T07:30:19Z 2519.75 2014-05-07T07:30:33Z 2520.23 2014-05-07T07:30:50Z 2522.16 2014-05-07T07:31:06Z 2523.6 2014-05-07T07:31:25Z 2524.08 2014-05-07T07:31:44Z 2524.56 2014-05-07T07:31:59Z 2525.52 2014-05-07T07:32:07Z 2524.56 2014-05-07T07:32:23Z 2525.04 2014-05-07T07:32:37Z 2525.52 2014-05-07T07:32:52Z 2526.48 2014-05-07T07:33:09Z 2527.92 2014-05-07T07:33:27Z 2529.37 2014-05-07T07:33:46Z 2530.33 2014-05-07T07:34:05Z 2530.81 2014-05-07T07:34:25Z 2530.81 2014-05-07T07:34:44Z 2532.25 2014-05-07T07:35:02Z 2532.73 2014-05-07T07:35:18Z 2535.13 2014-05-07T07:35:38Z 2537.06 2014-05-07T07:35:56Z 2537.54 2014-05-07T07:36:14Z 2539.46 2014-05-07T07:36:30Z 2540.42 2014-05-07T07:36:47Z 2539.46 2014-05-07T07:36:59Z 2545.71 2014-05-07T07:37:11Z 2545.23 2014-05-07T07:37:12Z 2539.46 2014-05-07T07:37:17Z 2539.94 2014-05-07T07:37:18Z 2541.38 2014-05-07T07:37:21Z 2539.46 2014-05-07T07:37:36Z 2540.42 2014-05-07T07:37:51Z 2542.34 2014-05-07T07:38:08Z 2542.34 2014-05-07T07:38:24Z 2544.75 2014-05-07T07:38:38Z 2546.67 2014-05-07T07:38:53Z 2546.19 2014-05-07T07:39:00Z 2543.79 2014-05-07T07:39:17Z 2550.03 2014-05-07T07:39:18Z 2543.79 2014-05-07T07:39:19Z 2547.15 2014-05-07T07:39:20Z 2551 2014-05-07T07:39:24Z 2549.55 2014-05-07T07:39:25Z 2551 2014-05-07T07:39:35Z 2547.63 2014-05-07T07:39:47Z 2545.71 2014-05-07T07:39:49Z 2544.75 2014-05-07T07:40:05Z 2547.63 2014-05-07T07:40:20Z 2550.03 2014-05-07T07:40:37Z 2550.51 2014-05-07T07:40:56Z 2552.44 2014-05-07T07:41:14Z 2555.32 2014-05-07T07:41:31Z 2556.28 2014-05-07T07:41:47Z 2560.13 2014-05-07T07:41:57Z 2555.8 2014-05-07T07:42:00Z 2559.17 2014-05-07T07:42:03Z 2557.24 2014-05-07T07:42:06Z 2560.13 2014-05-07T07:42:21Z 2560.13 2014-05-07T07:42:31Z 2557.24 2014-05-07T07:42:45Z 2557.73 2014-05-07T07:42:46Z 2561.09 2014-05-07T07:42:55Z 2561.57 2014-05-07T07:43:14Z 2560.61 2014-05-07T07:43:34Z 2562.53 2014-05-07T07:43:36Z 2559.65 2014-05-07T07:43:44Z 2562.05 2014-05-07T07:44:00Z 2561.09 2014-05-07T07:44:43Z 2564.45 2014-05-07T07:44:53Z 2566.38 2014-05-07T07:44:56Z 2563.01 2014-05-07T07:45:17Z 2559.17 2014-05-07T07:45:32Z 2559.65 2014-05-07T07:45:33Z 2561.09 2014-05-07T07:45:48Z 2562.05 2014-05-07T07:46:02Z 2561.09 2014-05-07T07:46:19Z 2563.49 2014-05-07T07:46:32Z 2566.86 2014-05-07T07:46:48Z 2565.9 2014-05-07T07:46:56Z 2567.82 2014-05-07T07:46:58Z 2563.49 2014-05-07T07:47:14Z 2566.86 2014-05-07T07:47:22Z 2563.97 2014-05-07T07:47:23Z 2560.61 2014-05-07T07:47:25Z 2561.57 2014-05-07T07:47:26Z 2565.42 2014-05-07T07:47:36Z 2559.65 2014-05-07T07:47:39Z 2563.01 2014-05-07T07:47:42Z 2564.93 2014-05-07T07:47:56Z 2562.05 2014-05-07T07:48:13Z 2563.97 2014-05-07T07:48:14Z 2564.93 2014-05-07T07:48:19Z 2564.93 2014-05-07T07:48:41Z 2567.34 2014-05-07T07:49:24Z 2566.86 2014-05-07T07:49:37Z 2568.78 2014-05-07T07:49:52Z 2568.3 2014-05-07T07:50:18Z 2570.7 2014-05-07T07:50:20Z 2573.11 2014-05-07T07:50:33Z 2574.07 2014-05-07T07:50:39Z 2575.03 2014-05-07T07:50:53Z 2577.43 2014-05-07T07:51:07Z 2576.47 2014-05-07T07:51:21Z 2575.99 2014-05-07T07:51:33Z 2577.91 2014-05-07T07:51:46Z 2577.43 2014-05-07T07:52:00Z 2581.28 2014-05-07T07:52:03Z 2584.64 2014-05-07T07:52:15Z 2580.32 2014-05-07T07:52:17Z 2579.35 2014-05-07T07:52:19Z 2580.32 2014-05-07T07:52:21Z 2583.68 2014-05-07T07:52:32Z 2585.12 2014-05-07T07:52:47Z 2579.35 2014-05-07T07:52:59Z 2583.2 2014-05-07T07:53:00Z 2592.33 2014-05-07T07:53:01Z 2594.25 2014-05-07T07:53:03Z 2588.49 2014-05-07T07:53:05Z 2589.93 2014-05-07T07:53:06Z 2585.6 2014-05-07T07:53:09Z 2586.56 2014-05-07T07:53:10Z 2582.24 2014-05-07T07:53:19Z 2587.53 2014-05-07T07:53:20Z 2591.85 2014-05-07T07:53:27Z 2588.01 2014-05-07T07:53:28Z 2588.97 2014-05-07T07:53:46Z 2585.6 2014-05-07T07:53:54Z 2585.6 2014-05-07T07:53:55Z 2587.53 2014-05-07T07:54:13Z 2587.04 2014-05-07T07:54:25Z 2590.41 2014-05-07T07:54:41Z 2590.89 2014-05-07T07:54:55Z 2589.45 2014-05-07T07:55:07Z 2592.81 2014-05-07T07:55:21Z 2596.18 2014-05-07T07:55:36Z 2597.62 2014-05-07T07:55:49Z 2600.02 2014-05-07T07:56:03Z 2598.58 2014-05-07T07:56:19Z 2601.46 2014-05-07T07:56:31Z 2604.83 2014-05-07T07:56:44Z 2605.31 2014-05-07T07:56:50Z 2600.98 2014-05-07T07:56:56Z 2603.39 2014-05-07T07:57:03Z 2604.35 2014-05-07T07:57:09Z 2600.02 2014-05-07T07:57:20Z 2601.46 2014-05-07T07:57:33Z 2601.46 2014-05-07T07:57:52Z 2601.95 2014-05-07T07:58:33Z 2602.91 2014-05-07T07:59:14Z 2602.91 2014-05-07T07:59:48Z 2603.87 2014-05-07T08:00:16Z 2600.98 2014-05-07T08:00:29Z 2603.87 2014-05-07T08:00:58Z 2604.83 2014-05-07T08:01:11Z 2602.91 2014-05-07T08:01:13Z 2601.46 2014-05-07T08:01:31Z 2601.46 2014-05-07T08:01:32Z 2600.5 2014-05-07T08:01:47Z 2602.43 2014-05-07T08:01:50Z 2605.31 2014-05-07T08:01:53Z 2601.46 2014-05-07T08:02:00Z 2600.5 2014-05-07T08:02:02Z 2602.43 2014-05-07T08:02:20Z 2603.87 2014-05-07T08:02:38Z 2603.87 2014-05-07T08:02:56Z 2603.39 2014-05-07T08:03:12Z 2599.06 2014-05-07T08:03:18Z 2594.25 2014-05-07T08:03:19Z 2600.98 2014-05-07T08:03:20Z 2601.46 2014-05-07T08:03:21Z 2601.46 2014-05-07T08:03:31Z 2604.35 2014-05-07T08:03:47Z 2600.02 2014-05-07T08:03:52Z 2600.02 2014-05-07T08:03:53Z 2598.58 2014-05-07T08:04:02Z 2601.95 2014-05-07T08:04:09Z 2600.5 2014-05-07T08:04:12Z 2603.87 2014-05-07T08:04:24Z 2603.39 2014-05-07T08:04:25Z 2601.95 2014-05-07T08:04:27Z 2604.83 2014-05-07T08:04:40Z 2604.83 2014-05-07T08:04:46Z 2601.95 2014-05-07T08:05:01Z 2600.02 2014-05-07T08:05:10Z 2602.91 2014-05-07T08:05:28Z 2601.95 2014-05-07T08:05:45Z 2602.43 2014-05-07T08:05:54Z 2606.75 2014-05-07T08:05:57Z 2606.75 2014-05-07T08:05:58Z 2606.75 2014-05-07T08:06:03Z 2609.16 2014-05-07T08:06:06Z 2609.64 2014-05-07T08:06:21Z 2607.23 2014-05-07T08:06:23Z 2604.35 2014-05-07T08:06:24Z 2605.79 2014-05-07T08:06:25Z 2604.35 2014-05-07T08:06:43Z 2602.91 2014-05-07T08:07:02Z 2602.91 2014-05-07T08:07:19Z 2602.43 2014-05-07T08:07:23Z 2600.02 2014-05-07T08:07:30Z 2596.66 2014-05-07T08:07:38Z 2596.18 2014-05-07T08:07:42Z 2597.14 2014-05-07T08:07:53Z 2596.18 2014-05-07T08:08:14Z 2595.7 2014-05-07T08:08:23Z 2594.74 2014-05-07T08:08:38Z 2597.62 2014-05-07T08:08:53Z 2600.98 2014-05-07T08:09:06Z 2604.35 2014-05-07T08:09:14Z 2604.35 2014-05-07T08:09:15Z 2604.35 2014-05-07T08:09:29Z 2606.27 2014-05-07T08:09:43Z 2607.23 2014-05-07T08:09:57Z 2610.12 2014-05-07T08:10:12Z 2610.12 2014-05-07T08:10:25Z 2611.08 2014-05-07T08:10:40Z 2613.96 2014-05-07T08:10:55Z 2616.37 2014-05-07T08:11:00Z 2616.85 2014-05-07T08:11:12Z 2616.85 2014-05-07T08:11:27Z 2617.33 2014-05-07T08:11:41Z 2619.25 2014-05-07T08:11:54Z 2619.73 2014-05-07T08:12:10Z 2620.21 2014-05-07T08:12:23Z 2621.65 2014-05-07T08:12:40Z 2623.58 2014-05-07T08:12:55Z 2627.42 2014-05-07T08:13:06Z 2625.02 2014-05-07T08:13:12Z 2625.98 2014-05-07T08:13:24Z 2627.42 2014-05-07T08:13:39Z 2628.86 2014-05-07T08:13:52Z 2630.3 2014-05-07T08:14:04Z 2634.63 2014-05-07T08:14:14Z 2633.67 2014-05-07T08:14:30Z 2634.15 2014-05-07T08:14:46Z 2634.15 2014-05-07T08:14:51Z 2637.51 2014-05-07T08:14:54Z 2636.55 2014-05-07T08:14:55Z 2635.59 2014-05-07T08:15:10Z 2638.48 2014-05-07T08:15:15Z 2637.99 2014-05-07T08:15:31Z 2638.96 2014-05-07T08:15:46Z 2639.92 2014-05-07T08:16:00Z 2640.88 2014-05-07T08:16:13Z 2641.84 2014-05-07T08:16:26Z 2643.76 2014-05-07T08:16:40Z 2645.21 2014-05-07T08:16:56Z 2647.13 2014-05-07T08:17:10Z 2648.57 2014-05-07T08:17:21Z 2650.49 2014-05-07T08:17:34Z 2651.45 2014-05-07T08:17:46Z 2651.93 2014-05-07T08:17:59Z 2654.34 2014-05-07T08:18:06Z 2655.78 2014-05-07T08:18:17Z 2656.74 2014-05-07T08:18:31Z 2657.7 2014-05-07T08:18:43Z 2659.14 2014-05-07T08:18:54Z 2660.11 2014-05-07T08:19:09Z 2661.55 2014-05-07T08:19:25Z 2662.51 2014-05-07T08:19:41Z 2663.95 2014-05-07T08:19:55Z 2664.91 2014-05-07T08:20:09Z 2666.35 2014-05-07T08:20:29Z 2666.83 2014-05-07T08:20:44Z 2668.28 2014-05-07T08:20:57Z 2667.31 2014-05-07T08:21:06Z 2669.24 2014-05-07T08:21:16Z 2672.6 2014-05-07T08:21:20Z 2672.6 2014-05-07T08:21:35Z 2673.08 2014-05-07T08:21:50Z 2675.01 2014-05-07T08:22:06Z 2675.01 2014-05-07T08:22:26Z 2675.49 2014-05-07T08:22:38Z 2677.89 2014-05-07T08:22:54Z 2680.29 2014-05-07T08:23:08Z 2680.77 2014-05-07T08:23:24Z 2681.73 2014-05-07T08:23:38Z 2683.18 2014-05-07T08:23:51Z 2685.1 2014-05-07T08:24:08Z 2684.62 2014-05-07T08:24:34Z 2687.5 2014-05-07T08:24:47Z 2687.98 2014-05-07T08:25:02Z 2688.94 2014-05-07T08:25:18Z 2690.39 2014-05-07T08:25:33Z 2690.39 2014-05-07T08:25:50Z 2691.83 2014-05-07T08:26:07Z 2693.27 2014-05-07T08:26:24Z 2695.19 2014-05-07T08:26:38Z 2694.71 2014-05-07T08:26:50Z 2694.71 2014-05-07T08:27:04Z 2695.67 2014-05-07T08:27:19Z 2699.04 2014-05-07T08:27:31Z 2701.92 2014-05-07T08:27:43Z 2698.56 2014-05-07T08:27:56Z 2701.44 2014-05-07T08:28:03Z 2700 2014-05-07T08:28:05Z 2703.36 2014-05-07T08:28:22Z 2702.88 2014-05-07T08:28:35Z 2703.36 2014-05-07T08:28:50Z 2705.29 2014-05-07T08:29:04Z 2706.73 2014-05-07T08:29:21Z 2706.25 2014-05-07T08:29:36Z 2708.65 2014-05-07T08:29:50Z 2710.09 2014-05-07T08:30:04Z 2713.46 2014-05-07T08:30:12Z 2710.57 2014-05-07T08:30:18Z 2709.13 2014-05-07T08:30:20Z 2712.02 2014-05-07T08:30:36Z 2715.38 2014-05-07T08:30:52Z 2714.9 2014-05-07T08:31:10Z 2712.5 2014-05-07T08:31:24Z 2714.42 2014-05-07T08:31:30Z 2714.42 2014-05-07T08:31:46Z 2718.27 2014-05-07T08:31:54Z 2721.15 2014-05-07T08:32:08Z 2723.07 2014-05-07T08:32:18Z 2724.03 2014-05-07T08:32:30Z 2724.51 2014-05-07T08:32:43Z 2726.44 2014-05-07T08:32:58Z 2727.4 2014-05-07T08:33:13Z 2727.4 2014-05-07T08:33:27Z 2725.96 2014-05-07T08:33:38Z 2724.99 2014-05-07T08:33:43Z 2728.36 2014-05-07T08:33:46Z 2729.32 2014-05-07T08:34:02Z 2729.8 2014-05-07T08:34:17Z 2728.84 2014-05-07T08:34:32Z 2728.36 2014-05-07T08:34:47Z 2728.36 2014-05-07T08:35:01Z 2729.8 2014-05-07T08:35:18Z 2731.72 2014-05-07T08:35:34Z 2730.76 2014-05-07T08:35:49Z 2731.24 2014-05-07T08:36:10Z 2731.24 2014-05-07T08:36:28Z 2731.72 2014-05-07T08:36:43Z 2734.61 2014-05-07T08:36:59Z 2736.53 2014-05-07T08:37:13Z 2737.97 2014-05-07T08:37:33Z 2739.41 2014-05-07T08:37:45Z 2741.82 2014-05-07T08:37:59Z 2738.45 2014-05-07T08:38:15Z 2737.97 2014-05-07T08:38:29Z 2739.89 2014-05-07T08:38:46Z 2740.86 2014-05-07T08:38:54Z 2741.34 2014-05-07T08:39:08Z 2743.74 2014-05-07T08:39:24Z 2744.22 2014-05-07T08:39:38Z 2743.74 2014-05-07T08:39:50Z 2740.38 2014-05-07T08:39:58Z 2743.74 2014-05-07T08:40:22Z 2744.22 2014-05-07T08:40:52Z 2745.66 2014-05-07T08:41:11Z 2747.1 2014-05-07T08:41:26Z 2745.66 2014-05-07T08:41:29Z 2747.1 2014-05-07T08:41:51Z 2746.14 2014-05-07T08:42:12Z 2746.14 2014-05-07T08:42:30Z 2748.55 2014-05-07T08:42:45Z 2750.47 2014-05-07T08:43:00Z 2749.99 2014-05-07T08:43:18Z 2749.99 2014-05-07T08:43:32Z 2749.99 2014-05-07T08:43:45Z 2752.39 2014-05-07T08:44:12Z 2751.43 2014-05-07T08:44:14Z 2753.83 2014-05-07T08:44:28Z 2752.39 2014-05-07T08:44:40Z 2754.31 2014-05-07T08:44:58Z 2754.31 2014-05-07T08:45:13Z 2755.28 2014-05-07T08:45:34Z 2756.72 2014-05-07T08:45:50Z 2758.16 2014-05-07T08:46:05Z 2758.16 2014-05-07T08:46:25Z 2760.56 2014-05-07T08:46:40Z 2760.56 2014-05-07T08:46:55Z 2761.52 2014-05-07T08:47:17Z 2762 2014-05-07T08:47:43Z 2762 2014-05-07T08:47:57Z 2763.45 2014-05-07T08:48:13Z 2766.33 2014-05-07T08:48:24Z 2768.25 2014-05-07T08:48:40Z 2768.73 2014-05-07T08:48:54Z 2768.25 2014-05-07T08:49:08Z 2770.66 2014-05-07T08:49:24Z 2771.62 2014-05-07T08:49:30Z 2774.98 2014-05-07T08:49:45Z 2775.46 2014-05-07T08:49:59Z 2774.02 2014-05-07T08:50:13Z 2775.46 2014-05-07T08:50:27Z 2776.42 2014-05-07T08:50:40Z 2777.87 2014-05-07T08:50:54Z 2777.87 2014-05-07T08:51:13Z 2778.35 2014-05-07T08:51:34Z 2779.31 2014-05-07T08:51:49Z 2781.71 2014-05-07T08:52:05Z 2782.19 2014-05-07T08:52:19Z 2783.15 2014-05-07T08:52:36Z 2784.6 2014-05-07T08:52:58Z 2783.63 2014-05-07T08:53:22Z 2784.12 2014-05-07T08:53:39Z 2785.56 2014-05-07T08:53:56Z 2786.04 2014-05-07T08:54:14Z 2784.6 2014-05-07T08:54:22Z 2787.48 2014-05-07T08:54:36Z 2787.48 2014-05-07T08:54:50Z 2788.92 2014-05-07T08:55:11Z 2788.44 2014-05-07T08:55:24Z 2789.4 2014-05-07T08:55:39Z 2789.88 2014-05-07T08:55:54Z 2789.88 2014-05-07T08:56:11Z 2788.92 2014-05-07T08:56:31Z 2789.88 2014-05-07T08:56:49Z 2790.84 2014-05-07T08:57:04Z 2791.81 2014-05-07T08:57:21Z 2792.29 2014-05-07T08:57:38Z 2793.25 2014-05-07T08:57:58Z 2793.25 2014-05-07T08:58:11Z 2796.61 2014-05-07T08:58:24Z 2797.57 2014-05-07T08:58:39Z 2798.54 2014-05-07T08:58:52Z 2799.98 2014-05-07T08:58:58Z 2802.38 2014-05-07T08:59:06Z 2800.94 2014-05-07T08:59:08Z 2799.5 2014-05-07T08:59:22Z 2801.42 2014-05-07T08:59:31Z 2803.82 2014-05-07T08:59:37Z 2802.38 2014-05-07T08:59:51Z 2802.38 2014-05-07T09:00:10Z 2801.9 2014-05-07T09:00:22Z 2802.38 2014-05-07T09:00:39Z 2802.86 2014-05-07T09:00:57Z 2805.26 2014-05-07T09:01:18Z 2807.67 2014-05-07T09:01:35Z 2809.59 2014-05-07T09:01:48Z 2810.07 2014-05-07T09:01:58Z 2811.99 2014-05-07T09:02:13Z 2812.47 2014-05-07T09:02:26Z 2814.4 2014-05-07T09:02:38Z 2815.36 2014-05-07T09:02:48Z 2814.88 2014-05-07T09:03:03Z 2814.88 2014-05-07T09:03:17Z 2818.24 2014-05-07T09:03:32Z 2814.88 2014-05-07T09:03:47Z 2812.47 2014-05-07T09:04:13Z 2811.99 2014-05-07T09:04:49Z 2812.96 2014-05-07T09:05:01Z 2815.36 2014-05-07T09:05:16Z 2814.4 2014-05-07T09:05:43Z 2814.4 2014-05-07T09:06:02Z 2815.84 2014-05-07T09:06:17Z 2816.32 2014-05-07T09:06:32Z 2817.28 2014-05-07T09:06:46Z 2819.2 2014-05-07T09:07:01Z 2820.65 2014-05-07T09:07:14Z 2822.57 2014-05-07T09:07:27Z 2823.53 2014-05-07T09:07:39Z 2824.49 2014-05-07T09:07:54Z 2825.45 2014-05-07T09:08:11Z 2826.89 2014-05-07T09:08:25Z 2827.85 2014-05-07T09:08:37Z 2829.3 2014-05-07T09:08:50Z 2831.22 2014-05-07T09:09:03Z 2832.18 2014-05-07T09:09:17Z 2832.66 2014-05-07T09:09:30Z 2834.1 2014-05-07T09:09:45Z 2834.1 2014-05-07T09:09:57Z 2834.58 2014-05-07T09:10:13Z 2835.55 2014-05-07T09:10:25Z 2836.51 2014-05-07T09:10:39Z 2837.47 2014-05-07T09:10:54Z 2838.91 2014-05-07T09:11:07Z 2838.91 2014-05-07T09:11:30Z 2839.39 2014-05-07T09:11:52Z 2842.76 2014-05-07T09:12:09Z 2844.2 2014-05-07T09:12:19Z 2842.76 2014-05-07T09:12:35Z 2842.28 2014-05-07T09:12:57Z 2841.79 2014-05-07T09:13:24Z 2843.72 2014-05-07T09:13:40Z 2845.16 2014-05-07T09:13:52Z 2846.6 2014-05-07T09:14:08Z 2848.04 2014-05-07T09:14:22Z 2848.52 2014-05-07T09:14:35Z 2849 2014-05-07T09:14:48Z 2849.97 2014-05-07T09:15:06Z 2850.93 2014-05-07T09:15:27Z 2852.85 2014-05-07T09:15:40Z 2855.25 2014-05-07T09:15:56Z 2855.25 2014-05-07T09:16:08Z 2855.25 2014-05-07T09:16:11Z 2856.69 2014-05-07T09:16:23Z 2857.66 2014-05-07T09:16:36Z 2858.62 2014-05-07T09:16:49Z 2860.06 2014-05-07T09:17:01Z 2863.42 2014-05-07T09:17:13Z 2862.94 2014-05-07T09:17:26Z 2862.94 2014-05-07T09:17:44Z 2863.9 2014-05-07T09:18:00Z 2866.31 2014-05-07T09:18:14Z 2865.83 2014-05-07T09:18:27Z 2866.79 2014-05-07T09:18:39Z 2868.23 2014-05-07T09:18:53Z 2868.71 2014-05-07T09:19:07Z 2869.19 2014-05-07T09:19:21Z 2871.11 2014-05-07T09:19:36Z 2870.15 2014-05-07T09:19:56Z 2871.11 2014-05-07T09:20:19Z 2870.63 2014-05-07T09:20:32Z 2874.48 2014-05-07T09:20:43Z 2873.52 2014-05-07T09:20:44Z 2875.44 2014-05-07T09:21:02Z 2877.84 2014-05-07T09:21:16Z 2879.29 2014-05-07T09:21:29Z 2880.73 2014-05-07T09:21:41Z 2881.21 2014-05-07T09:22:02Z 2883.61 2014-05-07T09:22:16Z 2884.57 2014-05-07T09:22:28Z 2885.53 2014-05-07T09:22:43Z 2885.05 2014-05-07T09:22:56Z 2885.05 2014-05-07T09:23:14Z 2886.02 2014-05-07T09:23:28Z 2887.46 2014-05-07T09:23:42Z 2888.9 2014-05-07T09:23:56Z 2890.34 2014-05-07T09:24:11Z 2890.82 2014-05-07T09:24:25Z 2891.78 2014-05-07T09:24:38Z 2892.74 2014-05-07T09:24:54Z 2894.19 2014-05-07T09:25:07Z 2894.67 2014-05-07T09:25:20Z 2896.59 2014-05-07T09:25:32Z 2897.07 2014-05-07T09:25:44Z 2897.55 2014-05-07T09:25:57Z 2897.55 2014-05-07T09:26:12Z 2898.03 2014-05-07T09:26:36Z 2899.47 2014-05-07T09:26:57Z 2900.92 2014-05-07T09:27:16Z 2901.4 2014-05-07T09:27:29Z 2902.84 2014-05-07T09:27:42Z 2904.28 2014-05-07T09:27:57Z 2905.72 2014-05-07T09:28:12Z 2906.2 2014-05-07T09:28:26Z 2910.05 2014-05-07T09:28:42Z 2912.45 2014-05-07T09:28:45Z 2912.45 2014-05-07T09:28:57Z 2910.05 2014-05-07T09:29:11Z 2911.49 2014-05-07T09:29:18Z 2909.57 2014-05-07T09:29:29Z 2908.13 2014-05-07T09:29:31Z 2911.49 2014-05-07T09:29:36Z 2911.97 2014-05-07T09:29:38Z 2913.41 2014-05-07T09:29:45Z 2912.45 2014-05-07T09:30:02Z 2911.97 2014-05-07T09:30:16Z 2914.85 2014-05-07T09:30:26Z 2916.78 2014-05-07T09:30:40Z 2916.78 2014-05-07T09:30:52Z 2916.78 2014-05-07T09:31:04Z 2917.26 2014-05-07T09:31:19Z 2916.78 2014-05-07T09:31:37Z 2916.78 2014-05-07T09:31:58Z 2918.7 2014-05-07T09:32:11Z 2919.18 2014-05-07T09:32:26Z 2921.58 2014-05-07T09:32:39Z 2922.54 2014-05-07T09:32:56Z 2923.51 2014-05-07T09:33:08Z 2925.43 2014-05-07T09:33:25Z 2927.35 2014-05-07T09:33:35Z 2929.27 2014-05-07T09:33:39Z 2928.79 2014-05-07T09:33:59Z 2928.79 2014-05-07T09:34:14Z 2929.27 2014-05-07T09:34:28Z 2927.83 2014-05-07T09:34:51Z 2929.75 2014-05-07T09:35:08Z 2930.24 2014-05-07T09:35:22Z 2931.2 2014-05-07T09:35:37Z 2931.68 2014-05-07T09:35:53Z 2934.08 2014-05-07T09:36:00Z 2932.64 2014-05-07T09:36:04Z 2932.16 2014-05-07T09:36:21Z 2936.48 2014-05-07T09:36:23Z 2934.08 2014-05-07T09:36:29Z 2934.56 2014-05-07T09:36:34Z 2933.12 2014-05-07T09:36:36Z 2932.16 2014-05-07T09:36:55Z 2931.2 2014-05-07T09:37:13Z 2931.2 2014-05-07T09:37:45Z 2930.72 2014-05-07T09:38:14Z 2933.12 2014-05-07T09:38:44Z 2936.48 2014-05-07T09:38:48Z 2936 2014-05-07T09:38:49Z 2942.25 2014-05-07T09:39:06Z 2941.77 2014-05-07T09:39:07Z 2938.41 2014-05-07T09:39:15Z 2935.52 2014-05-07T09:39:25Z 2932.16 2014-05-07T09:39:52Z 2932.64 2014-05-07T09:40:29Z 2934.56 2014-05-07T09:41:08Z 2933.6 2014-05-07T09:41:49Z 2934.56 2014-05-07T09:42:20Z 2933.12 2014-05-07T09:42:55Z 2936.97 2014-05-07T09:43:17Z 2938.89 2014-05-07T09:43:22Z 2937.45 2014-05-07T09:43:24Z 2933.12 2014-05-07T09:43:27Z 2936.48 2014-05-07T09:43:46Z 2938.89 2014-05-07T09:43:54Z 2936 2014-05-07T09:44:00Z 2936.48 2014-05-07T09:44:07Z 2935.04 2014-05-07T09:44:11Z 2938.41 2014-05-07T09:44:13Z 2936.97 2014-05-07T09:44:14Z 2935.04 2014-05-07T09:44:40Z 2936 2014-05-07T09:45:11Z 2935.04 2014-05-07T09:45:32Z 2935.52 2014-05-07T09:46:05Z 2936.48 2014-05-07T09:46:14Z 2934.08 2014-05-07T09:46:44Z 2936 2014-05-07T09:47:23Z 2935.52 2014-05-07T09:48:00Z 2936.48 2014-05-07T09:48:07Z 2935.04 2014-05-07T09:48:49Z 2934.56 2014-05-07T09:49:34Z 2936.48 2014-05-07T09:50:12Z 2936.48 2014-05-07T09:50:55Z 2935.52 2014-05-07T09:51:39Z 2936 2014-05-07T09:52:19Z 2936.48 2014-05-07T09:53:01Z 2936 2014-05-07T09:53:35Z 2934.56 2014-05-07T09:54:05Z 2937.45 2014-05-07T09:54:13Z 2937.45 2014-05-07T09:54:14Z 2935.52 2014-05-07T09:54:16Z 2939.37 2014-05-07T09:54:17Z 2937.93 2014-05-07T09:54:18Z 2941.29 2014-05-07T09:54:25Z 2938.41 2014-05-07T09:54:28Z 2935.52 2014-05-07T09:54:34Z 2938.41 2014-05-07T09:54:48Z 2939.37 2014-05-07T09:54:50Z 2936.48 2014-05-07T09:54:54Z 2940.33 2014-05-07T09:54:56Z 2936.97 2014-05-07T09:54:59Z 2939.37 2014-05-07T09:55:09Z 2934.56 2014-05-07T09:55:11Z 2935.52 2014-05-07T09:55:12Z 2937.45 2014-05-07T09:55:14Z 2937.45 2014-05-07T09:55:37Z 2938.41 2014-05-07T09:56:02Z 2936.48 2014-05-07T09:56:04Z 2938.89 2014-05-07T09:56:15Z 2940.81 2014-05-07T09:56:45Z 2937.93 2014-05-07T09:56:48Z 2937.45 2014-05-07T09:56:49Z 2939.37 2014-05-07T09:57:26Z 2937.45 2014-05-07T09:57:34Z 2936.48 2014-05-07T09:58:11Z 2935.52 2014-05-07T09:58:47Z 2936.97 2014-05-07T09:59:25Z 2937.45 2014-05-07T09:59:47Z 2937.93 2014-05-07T10:00:22Z 2936.48 2014-05-07T10:00:52Z 2936.48 2014-05-07T10:01:27Z 2937.45 2014-05-07T10:02:04Z 2940.81 2014-05-07T10:02:30Z 2941.29 2014-05-07T10:02:31Z 2938.41 2014-05-07T10:02:42Z 2939.37 2014-05-07T10:03:07Z 2936.48 2014-05-07T10:03:13Z 2936.97 2014-05-07T10:03:40Z 2936.97 2014-05-07T10:03:50Z 2938.41 2014-05-07T10:03:59Z 2935.52 2014-05-07T10:04:26Z 2934.08 2014-05-07T10:05:01Z 2935.52 2014-05-07T10:05:05Z 2936.48 2014-05-07T10:05:35Z 2936.97 2014-05-07T10:05:59Z 2936.97 2014-05-07T10:06:09Z 2936.48 2014-05-07T10:06:40Z 2936.48 2014-05-07T10:07:02Z 2936.48 2014-05-07T10:07:36Z 2939.37 2014-05-07T10:07:56Z 2942.73 2014-05-07T10:08:00Z 2942.73 2014-05-07T10:08:01Z 2939.37 2014-05-07T10:08:08Z 2936 2014-05-07T10:08:21Z 2938.41 2014-05-07T10:08:59Z 2940.81 2014-05-07T10:09:08Z 2942.25 2014-05-07T10:09:12Z 2938.89 2014-05-07T10:09:18Z 2937.45 2014-05-07T10:09:20Z 2940.81 2014-05-07T10:09:36Z 2940.81 2014-05-07T10:09:37Z 2937.45 2014-05-07T10:09:42Z 2937.45 2014-05-07T10:09:43Z 2934.56 2014-05-07T10:10:12Z 2937.93 2014-05-07T10:10:19Z 2936.97 2014-05-07T10:11:01Z 2936.97 2014-05-07T10:11:46Z 2937.45 2014-05-07T10:12:19Z 2940.33 2014-05-07T10:12:27Z 2940.33 2014-05-07T10:12:28Z 2942.73 2014-05-07T10:12:31Z 2939.37 2014-05-07T10:12:42Z 2937.45 2014-05-07T10:12:48Z 2936 2014-05-07T10:13:24Z 2936.97 2014-05-07T10:13:51Z 2937.93 2014-05-07T10:13:53Z 2938.41 2014-05-07T10:14:22Z 2940.81 2014-05-07T10:14:45Z 2937.45 2014-05-07T10:15:00Z 2936.97 2014-05-07T10:15:27Z 2936 2014-05-07T10:15:57Z 2935.04 2014-05-07T10:16:23Z 2937.93 2014-05-07T10:16:47Z 2938.41 2014-05-07T10:16:48Z 2936.97 2014-05-07T10:16:59Z 2938.89 2014-05-07T10:17:21Z 2939.85 2014-05-07T10:17:28Z 2939.37 2014-05-07T10:17:57Z 2938.41 2014-05-07T10:18:01Z 2936.48 2014-05-07T10:18:24Z 2938.41 2014-05-07T10:18:46Z 2941.77 2014-05-07T10:18:56Z 2940.81 2014-05-07T10:19:24Z 2938.41 2014-05-07T10:19:34Z 2937.93 2014-05-07T10:20:10Z 2936.48 2014-05-07T10:20:32Z 2936.97 2014-05-07T10:21:04Z 2936.97 2014-05-07T10:21:33Z 2937.45 2014-05-07T10:21:35Z 2937.45 2014-05-07T10:22:06Z 2936.97 2014-05-07T10:22:32Z 2936.48 2014-05-07T10:23:00Z 2936.97 2014-05-07T10:23:18Z 2935.52 2014-05-07T10:23:44Z 2936.48 2014-05-07T10:24:07Z 2937.45 2014-05-07T10:24:16Z 2937.93 2014-05-07T10:24:24Z 2935.52 2014-05-07T10:25:02Z 2936.97 2014-05-07T10:25:35Z 2938.41 2014-05-07T10:25:37Z 2936.97 2014-05-07T10:25:41Z 2939.37 2014-05-07T10:25:47Z 2936.48 2014-05-07T10:25:57Z 2936.48 2014-05-07T10:26:16Z 2939.85 2014-05-07T10:26:49Z 2937.93 2014-05-07T10:26:56Z 2937.93 2014-05-07T10:27:29Z 2936.48 2014-05-07T10:28:05Z 2936.97 2014-05-07T10:28:35Z 2936 2014-05-07T10:28:44Z 2940.33 2014-05-07T10:29:02Z 2940.33 2014-05-07T10:29:03Z 2938.89 2014-05-07T10:29:05Z 2936.48 2014-05-07T10:29:36Z 2936.48 2014-05-07T10:29:47Z 2936.97 2014-05-07T10:30:06Z 2936.48 2014-05-07T10:30:31Z 2938.41 2014-05-07T10:30:36Z 2939.37 2014-05-07T10:30:47Z 2940.81 2014-05-07T10:31:10Z 2937.45 2014-05-07T10:31:29Z 2936 2014-05-07T10:31:31Z 2936.48 2014-05-07T10:31:55Z 2936.97 2014-05-07T10:32:04Z 2937.45 2014-05-07T10:32:49Z 2938.41 2014-05-07T10:33:41Z 2937.93 2014-05-07T10:34:26Z 2941.29 2014-05-07T10:35:13Z 2937.93 2014-05-07T10:35:31Z 2939.37 2014-05-07T10:35:34Z 2939.37 2014-05-07T10:35:49Z 2939.37 2014-05-07T10:36:25Z 2939.85 2014-05-07T10:36:48Z 2938.89 2014-05-07T10:37:08Z 2941.29 2014-05-07T10:37:48Z 2944.17 2014-05-07T10:37:55Z 2942.25 2014-05-07T10:38:06Z 2940.33 2014-05-07T10:38:34Z 2938.89 2014-05-07T10:38:53Z 2941.29 2014-05-07T10:39:04Z 2940.81 2014-05-07T10:39:11Z 2941.77 2014-05-07T10:39:31Z 2939.85 2014-05-07T10:39:42Z 2937.93 2014-05-07T10:39:47Z 2938.89 2014-05-07T10:40:04Z 2940.33 2014-05-07T10:40:19Z 2936.97 2014-05-07T10:40:29Z 2937.45 2014-05-07T10:41:00Z 2939.37 2014-05-07T10:41:08Z 2936 2014-05-07T10:41:15Z 2936.48 2014-05-07T10:41:33Z 2936.48 2014-05-07T10:42:01Z 2937.45 2014-05-07T10:42:12Z 2936.48 2014-05-07T10:42:15Z 2934.08 2014-05-07T10:42:19Z 2934.08 2014-05-07T10:42:21Z 2931.2 2014-05-07T10:42:34Z 2930.72 2014-05-07T10:43:05Z 2930.72 2014-05-07T10:43:18Z 2929.27 2014-05-07T10:43:22Z 2926.87 2014-05-07T10:43:25Z 2923.99 2014-05-07T10:43:30Z 2923.03 2014-05-07T10:43:52Z 2922.54 2014-05-07T10:44:24Z 2921.58 2014-05-07T10:44:52Z 2923.03 2014-05-07T10:45:15Z 2923.99 2014-05-07T10:45:37Z 2924.95 2014-05-07T10:46:01Z 2923.51 2014-05-07T10:46:26Z 2922.06 2014-05-07T10:46:51Z 2922.54 2014-05-07T10:47:11Z 2924.47 2014-05-07T10:47:44Z 2923.51 2014-05-07T10:48:20Z 2918.7 2014-05-07T10:48:26Z 2915.34 2014-05-07T10:48:30Z 2915.34 2014-05-07T10:48:31Z 2913.41 2014-05-07T10:48:41Z 2909.57 2014-05-07T10:48:44Z 2909.57 2014-05-07T10:48:45Z 2909.57 2014-05-07T10:48:59Z 2910.05 2014-05-07T10:49:07Z 2906.68 2014-05-07T10:49:10Z 2906.2 2014-05-07T10:49:11Z 2903.8 2014-05-07T10:49:15Z 2902.36 2014-05-07T10:49:24Z 2899.47 2014-05-07T10:49:29Z 2897.55 2014-05-07T10:49:42Z 2897.55 2014-05-07T10:50:07Z 2893.71 2014-05-07T10:50:12Z 2890.34 2014-05-07T10:50:16Z 2886.98 2014-05-07T10:50:19Z 2884.57 2014-05-07T10:50:22Z 2885.05 2014-05-07T10:50:26Z 2880.73 2014-05-07T10:50:31Z 2880.73 2014-05-07T10:50:41Z 2880.73 2014-05-07T10:51:11Z 2880.25 2014-05-07T10:51:38Z 2880.73 2014-05-07T10:52:11Z 2880.25 2014-05-07T10:52:12Z 2876.4 2014-05-07T10:52:17Z 2872.56 2014-05-07T10:52:19Z 2867.75 2014-05-07T10:52:23Z 2864.87 2014-05-07T10:52:25Z 2865.35 2014-05-07T10:52:26Z 2864.87 2014-05-07T10:52:38Z 2862.46 2014-05-07T10:53:03Z 2862.46 2014-05-07T10:53:06Z 2859.58 2014-05-07T10:53:10Z 2856.21 2014-05-07T10:53:11Z 2853.33 2014-05-07T10:53:14Z 2850.93 2014-05-07T10:53:17Z 2850.45 2014-05-07T10:53:25Z 2846.6 2014-05-07T10:53:30Z 2846.6 2014-05-07T10:53:31Z 2843.72 2014-05-07T10:53:35Z 2842.28 2014-05-07T10:53:50Z 2841.31 2014-05-07T10:54:20Z 2841.31 2014-05-07T10:54:34Z 2836.99 2014-05-07T10:54:40Z 2832.18 2014-05-07T10:54:42Z 2832.18 2014-05-07T10:54:44Z 2829.3 2014-05-07T10:54:49Z 2826.89 2014-05-07T10:54:55Z 2826.89 2014-05-07T10:55:10Z 2827.37 2014-05-07T10:55:30Z 2823.53 2014-05-07T10:55:35Z 2819.68 2014-05-07T10:55:36Z 2817.76 2014-05-07T10:55:38Z 2813.44 2014-05-07T10:55:41Z 2812.96 2014-05-07T10:55:43Z 2813.44 2014-05-07T10:55:45Z 2811.99 2014-05-07T10:55:48Z 2808.63 2014-05-07T10:55:53Z 2809.11 2014-05-07T10:56:15Z 2808.15 2014-05-07T10:56:17Z 2806.23 2014-05-07T10:56:26Z 2805.26 2014-05-07T10:56:31Z 2805.26 2014-05-07T10:56:45Z 2803.34 2014-05-07T10:56:59Z 2802.38 2014-05-07T10:57:12Z 2801.42 2014-05-07T10:57:46Z 2799.02 2014-05-07T10:58:21Z 2800.46 2014-05-07T10:59:03Z 2799.02 2014-05-07T10:59:42Z 2801.42 2014-05-07T11:00:10Z 2805.26 2014-05-07T11:00:36Z 2801.9 2014-05-07T11:00:42Z 2801.9 2014-05-07T11:00:43Z 2798.54 2014-05-07T11:01:11Z 2802.38 2014-05-07T11:01:26Z 2802.38 2014-05-07T11:01:57Z 2800.46 2014-05-07T11:02:30Z 2799.98 2014-05-07T11:02:34Z 2796.61 2014-05-07T11:02:38Z 2796.13 2014-05-07T11:02:40Z 2792.77 2014-05-07T11:02:43Z 2792.77 2014-05-07T11:02:44Z 2791.33 2014-05-07T11:02:47Z 2788.44 2014-05-07T11:02:50Z 2785.08 2014-05-07T11:02:53Z 2780.75 2014-05-07T11:02:56Z 2776.42 2014-05-07T11:03:00Z 2775.46 2014-05-07T11:03:01Z 2772.1 2014-05-07T11:03:06Z 2768.25 2014-05-07T11:03:08Z 2768.25 2014-05-07T11:03:09Z 2771.14 2014-05-07T11:03:15Z 2768.25 2014-05-07T11:03:17Z 2767.77 2014-05-07T11:03:24Z 2766.33 2014-05-07T11:03:44Z 2765.85 2014-05-07T11:03:50Z 2762.97 2014-05-07T11:03:57Z 2762.49 2014-05-07T11:04:17Z 2763.45 2014-05-07T11:04:38Z 2762 2014-05-07T11:04:57Z 2762.97 2014-05-07T11:05:05Z 2761.04 2014-05-07T11:05:10Z 2760.08 2014-05-07T11:05:24Z 2758.16 2014-05-07T11:05:37Z 2757.2 2014-05-07T11:05:43Z 2755.76 2014-05-07T11:05:49Z 2753.83 2014-05-07T11:05:52Z 2750.95 2014-05-07T11:05:58Z 2748.07 2014-05-07T11:06:02Z 2742.78 2014-05-07T11:06:05Z 2741.34 2014-05-07T11:06:07Z 2739.89 2014-05-07T11:06:10Z 2736.53 2014-05-07T11:06:13Z 2733.65 2014-05-07T11:06:19Z 2736.05 2014-05-07T11:06:25Z 2737.97 2014-05-07T11:06:28Z 2738.45 2014-05-07T11:06:54Z 2739.41 2014-05-07T11:07:19Z 2740.38 2014-05-07T11:07:54Z 2737.97 2014-05-07T11:08:09Z 2737.01 2014-05-07T11:08:13Z 2737.01 2014-05-07T11:08:22Z 2737.01 2014-05-07T11:08:23Z 2736.53 2014-05-07T11:08:27Z 2735.09 2014-05-07T11:08:29Z 2732.2 2014-05-07T11:08:32Z 2732.2 2014-05-07T11:08:33Z 2731.24 2014-05-07T11:08:46Z 2732.68 2014-05-07T11:08:59Z 2732.68 2014-05-07T11:09:14Z 2732.2 2014-05-07T11:09:32Z 2732.68 2014-05-07T11:09:52Z 2732.68 2014-05-07T11:10:18Z 2732.2 2014-05-07T11:10:35Z 2731.24 2014-05-07T11:10:51Z 2731.72 2014-05-07T11:11:10Z 2732.68 2014-05-07T11:11:32Z 2729.32 2014-05-07T11:11:55Z 2732.2 2014-05-07T11:12:33Z 2733.17 2014-05-07T11:12:52Z 2732.68 2014-05-07T11:13:18Z 2730.76 2014-05-07T11:13:37Z 2731.24 2014-05-07T11:13:42Z 2730.76 2014-05-07T11:13:47Z 2728.84 2014-05-07T11:13:49Z 2727.4 2014-05-07T11:13:50Z 2724.03 2014-05-07T11:13:51Z 2720.67 2014-05-07T11:13:53Z 2718.75 2014-05-07T11:13:56Z 2713.46 2014-05-07T11:13:58Z 2711.06 2014-05-07T11:14:00Z 2708.65 2014-05-07T11:14:02Z 2704.33 2014-05-07T11:14:04Z 2704.33 2014-05-07T11:14:05Z 2700.48 2014-05-07T11:14:08Z 2697.6 2014-05-07T11:14:11Z 2694.71 2014-05-07T11:14:16Z 2695.19 2014-05-07T11:14:36Z 2692.31 2014-05-07T11:14:55Z 2695.19 2014-05-07T11:15:04Z 2695.67 2014-05-07T11:15:17Z 2691.83 2014-05-07T11:15:23Z 2688.94 2014-05-07T11:15:26Z 2687.98 2014-05-07T11:15:28Z 2683.18 2014-05-07T11:15:32Z 2683.18 2014-05-07T11:15:33Z 2677.89 2014-05-07T11:15:37Z 2675.97 2014-05-07T11:15:42Z 2675.49 2014-05-07T11:15:54Z 2672.12 2014-05-07T11:16:00Z 2671.64 2014-05-07T11:16:01Z 2667.8 2014-05-07T11:16:03Z 2665.87 2014-05-07T11:16:05Z 2661.55 2014-05-07T11:16:08Z 2657.22 2014-05-07T11:16:11Z 2652.42 2014-05-07T11:16:14Z 2649.53 2014-05-07T11:16:18Z 2644.24 2014-05-07T11:16:21Z 2642.8 2014-05-07T11:16:23Z 2640.88 2014-05-07T11:16:25Z 2639.92 2014-05-07T11:16:27Z 2639.92 2014-05-07T11:16:35Z 2637.51 2014-05-07T11:16:40Z 2639.92 2014-05-07T11:17:00Z 2638.96 2014-05-07T11:17:18Z 2639.92 2014-05-07T11:17:41Z 2637.99 2014-05-07T11:18:00Z 2638.48 2014-05-07T11:18:22Z 2639.44 2014-05-07T11:18:33Z 2635.11 2014-05-07T11:18:38Z 2634.15 2014-05-07T11:18:39Z 2627.42 2014-05-07T11:18:44Z 2625.98 2014-05-07T11:18:45Z 2622.13 2014-05-07T11:18:48Z 2620.69 2014-05-07T11:18:49Z 2618.29 2014-05-07T11:18:51Z 2614.44 2014-05-07T11:18:56Z 2613 2014-05-07T11:19:00Z 2613 2014-05-07T11:19:12Z 2613.48 2014-05-07T11:19:25Z 2613 2014-05-07T11:19:37Z 2611.56 2014-05-07T11:19:50Z 2609.16 2014-05-07T11:20:07Z 2608.19 2014-05-07T11:20:11Z 2606.75 2014-05-07T11:20:14Z 2605.79 2014-05-07T11:20:20Z 2602.91 2014-05-07T11:20:27Z 2602.91 2014-05-07T11:20:33Z 2605.31 2014-05-07T11:20:36Z 2605.31 2014-05-07T11:21:01Z 2607.71 2014-05-07T11:21:20Z 2603.39 2014-05-07T11:21:27Z 2602.43 2014-05-07T11:21:29Z 2599.06 2014-05-07T11:21:33Z 2599.06 2014-05-07T11:21:34Z 2596.66 2014-05-07T11:21:37Z 2593.77 2014-05-07T11:21:44Z 2594.25 2014-05-07T11:21:45Z 2597.62 2014-05-07T11:21:48Z 2600.98 2014-05-07T11:21:51Z 2601.95 2014-05-07T11:21:53Z 2598.58 2014-05-07T11:21:57Z 2598.1 2014-05-07T11:21:59Z 2598.1 2014-05-07T11:22:13Z 2601.95 2014-05-07T11:22:17Z 2598.1 2014-05-07T11:22:19Z 2594.25 2014-05-07T11:22:20Z 2590.41 2014-05-07T11:22:22Z 2590.41 2014-05-07T11:22:23Z 2591.37 2014-05-07T11:22:34Z 2590.89 2014-05-07T11:22:47Z 2592.33 2014-05-07T11:23:04Z 2594.74 2014-05-07T11:23:12Z 2591.37 2014-05-07T11:23:29Z 2591.85 2014-05-07T11:23:58Z 2593.29 2014-05-07T11:24:11Z 2593.29 2014-05-07T11:24:33Z 2592.33 2014-05-07T11:24:49Z 2591.85 2014-05-07T11:25:15Z 2591.37 2014-05-07T11:25:37Z 2592.33 2014-05-07T11:26:02Z 2591.37 2014-05-07T11:26:23Z 2591.37 2014-05-07T11:26:41Z 2587.53 2014-05-07T11:26:47Z 2584.16 2014-05-07T11:26:48Z 2577.91 2014-05-07T11:26:50Z 2575.03 2014-05-07T11:26:52Z 2569.26 2014-05-07T11:26:55Z 2570.22 2014-05-07T11:26:56Z 2567.82 2014-05-07T11:26:59Z 2564.93 2014-05-07T11:27:05Z 2565.9 2014-05-07T11:27:21Z 2566.86 2014-05-07T11:27:43Z 2566.86 2014-05-07T11:27:46Z 2563.01 2014-05-07T11:27:56Z 2561.57 2014-05-07T11:27:59Z 2557.24 2014-05-07T11:28:05Z 2554.36 2014-05-07T11:28:07Z 2551.96 2014-05-07T11:28:11Z 2549.55 2014-05-07T11:28:22Z 2546.67 2014-05-07T11:28:29Z 2546.19 2014-05-07T11:28:31Z 2544.27 2014-05-07T11:28:41Z 2544.27 2014-05-07T11:28:57Z 2540.9 2014-05-07T11:29:05Z 2539.94 2014-05-07T11:29:07Z 2536.58 2014-05-07T11:29:13Z 2536.1 2014-05-07T11:29:14Z 2534.65 2014-05-07T11:29:26Z 2532.73 2014-05-07T11:29:30Z 2529.85 2014-05-07T11:29:40Z 2530.81 2014-05-07T11:29:56Z 2528.89 2014-05-07T11:30:11Z 2526.96 2014-05-07T11:30:21Z 2525.52 2014-05-07T11:30:38Z 2524.08 2014-05-07T11:30:53Z 2524.08 2014-05-07T11:31:08Z 2523.12 2014-05-07T11:31:27Z 2522.64 2014-05-07T11:31:53Z 2522.16 2014-05-07T11:32:17Z 2522.64 2014-05-07T11:32:37Z 2523.12 2014-05-07T11:33:00Z 2522.64 2014-05-07T11:33:27Z 2521.68 2014-05-07T11:33:30Z 2523.12 2014-05-07T11:33:51Z 2523.12 2014-05-07T11:34:13Z 2522.64 2014-05-07T11:34:18Z 2520.71 2014-05-07T11:34:22Z 2517.83 2014-05-07T11:34:26Z 2513.02 2014-05-07T11:34:30Z 2509.66 2014-05-07T11:34:33Z 2509.18 2014-05-07T11:34:34Z 2504.37 2014-05-07T11:34:38Z 2500.05 2014-05-07T11:34:40Z 2496.2 2014-05-07T11:34:43Z 2490.91 2014-05-07T11:34:52Z 2490.91 2014-05-07T11:35:06Z 2488.51 2014-05-07T11:35:08Z 2483.7 2014-05-07T11:35:11Z 2482.74 2014-05-07T11:35:13Z 2478.9 2014-05-07T11:35:15Z 2478.42 2014-05-07T11:35:17Z 2474.09 2014-05-07T11:35:19Z 2472.65 2014-05-07T11:35:21Z 2469.28 2014-05-07T11:35:23Z 2465.92 2014-05-07T11:35:24Z 2462.55 2014-05-07T11:35:26Z 2458.71 2014-05-07T11:35:28Z 2459.19 2014-05-07T11:35:29Z 2454.86 2014-05-07T11:35:32Z 2454.38 2014-05-07T11:35:36Z 2453.9 2014-05-07T11:35:47Z 2453.42 2014-05-07T11:35:54Z 2451.5 2014-05-07T11:36:01Z 2447.17 2014-05-07T11:36:03Z 2447.65 2014-05-07T11:36:04Z 2443.81 2014-05-07T11:36:06Z 2439.48 2014-05-07T11:36:08Z 2440.44 2014-05-07T11:36:09Z 2431.31 2014-05-07T11:36:12Z 2426.5 2014-05-07T11:36:14Z 2423.62 2014-05-07T11:36:15Z 2421.22 2014-05-07T11:36:16Z 2414.97 2014-05-07T11:36:19Z 2415.45 2014-05-07T11:36:20Z 2413.53 2014-05-07T11:36:25Z 2412.57 2014-05-07T11:36:35Z 2411.12 2014-05-07T11:36:45Z 2411.6 2014-05-07T11:37:06Z 2411.6 2014-05-07T11:37:23Z 2411.12 2014-05-07T11:37:42Z 2410.64 2014-05-07T11:38:08Z 2410.16 2014-05-07T11:38:09Z 2408.72 2014-05-07T11:38:14Z 2406.32 2014-05-07T11:38:16Z 2401.99 2014-05-07T11:38:20Z 2401.03 2014-05-07T11:38:22Z 2397.67 2014-05-07T11:38:27Z 2396.7 2014-05-07T11:38:29Z 2392.86 2014-05-07T11:38:34Z 2391.42 2014-05-07T11:38:42Z 2391.42 2014-05-07T11:38:59Z 2391.9 2014-05-07T11:39:22Z 2391.42 2014-05-07T11:39:47Z 2391.9 2014-05-07T11:39:56Z 2387.57 2014-05-07T11:40:01Z 2383.73 2014-05-07T11:40:04Z 2380.36 2014-05-07T11:40:06Z 2378.92 2014-05-07T11:40:07Z 2370.75 2014-05-07T11:40:12Z 2368.83 2014-05-07T11:40:14Z 2366.42 2014-05-07T11:40:17Z 2362.58 2014-05-07T11:40:20Z 2360.17 2014-05-07T11:40:22Z 2355.85 2014-05-07T11:40:29Z 2354.89 2014-05-07T11:40:30Z 2351.04 2014-05-07T11:40:35Z 2350.08 2014-05-07T11:40:37Z 2349.6 2014-05-07T11:40:54Z 2347.2 2014-05-07T11:41:06Z 2345.27 2014-05-07T11:41:10Z 2343.83 2014-05-07T11:41:12Z 2341.43 2014-05-07T11:41:16Z 2337.1 2014-05-07T11:41:19Z 2332.78 2014-05-07T11:41:23Z 2331.33 2014-05-07T11:41:26Z 2326.05 2014-05-07T11:41:29Z 2324.61 2014-05-07T11:41:30Z 2325.57 2014-05-07T11:41:32Z 2321.24 2014-05-07T11:41:34Z 2319.32 2014-05-07T11:41:36Z 2314.51 2014-05-07T11:41:39Z 2315.47 2014-05-07T11:41:56Z 2314.99 2014-05-07T11:42:22Z 2314.99 2014-05-07T11:42:26Z 2313.07 2014-05-07T11:42:30Z 2312.59 2014-05-07T11:42:31Z 2307.78 2014-05-07T11:42:34Z 2304.9 2014-05-07T11:42:36Z 2299.13 2014-05-07T11:42:39Z 2297.69 2014-05-07T11:42:40Z 2293.36 2014-05-07T11:42:44Z 2292.4 2014-05-07T11:42:46Z 2287.59 2014-05-07T11:42:50Z 2285.19 2014-05-07T11:42:53Z 2284.71 2014-05-07T11:43:03Z 2284.71 2014-05-07T11:43:22Z 2280.87 2014-05-07T11:43:25Z 2277.98 2014-05-07T11:43:28Z 2271.73 2014-05-07T11:43:32Z 2271.25 2014-05-07T11:43:33Z 2265 2014-05-07T11:43:35Z 2262.6 2014-05-07T11:43:39Z 2260.2 2014-05-07T11:43:45Z 2257.79 2014-05-07T11:43:49Z 2253.95 2014-05-07T11:43:52Z 2252.51 2014-05-07T11:43:55Z 2252.03 2014-05-07T11:43:57Z 2250.58 2014-05-07T11:44:00Z 2249.62 2014-05-07T11:44:10Z 2245.3 2014-05-07T11:44:16Z 2245.3 2014-05-07T11:44:28Z 2243.85 2014-05-07T11:44:30Z 2246.26 2014-05-07T11:44:38Z 2244.33 2014-05-07T11:44:45Z 2239.05 2014-05-07T11:44:53Z 2235.68 2014-05-07T11:44:55Z 2230.4 2014-05-07T11:44:59Z 2226.55 2014-05-07T11:45:01Z 2226.55 2014-05-07T11:45:02Z 2222.22 2014-05-07T11:45:04Z 2221.26 2014-05-07T11:45:05Z 2215.5 2014-05-07T11:45:08Z 2212.61 2014-05-07T11:45:11Z 2212.13 2014-05-07T11:45:12Z 2210.69 2014-05-07T11:45:14Z 2207.32 2014-05-07T11:45:16Z 2203.96 2014-05-07T11:45:17Z 2200.59 2014-05-07T11:45:20Z 2201.08 2014-05-07T11:45:38Z 2201.08 2014-05-07T11:46:03Z 2197.23 2014-05-07T11:46:08Z 2193.87 2014-05-07T11:46:10Z 2190.5 2014-05-07T11:46:11Z 2187.14 2014-05-07T11:46:13Z 2181.85 2014-05-07T11:46:15Z 2178.97 2014-05-07T11:46:17Z 2175.6 2014-05-07T11:46:18Z 2171.76 2014-05-07T11:46:19Z 2167.43 2014-05-07T11:46:21Z 2165.03 2014-05-07T11:46:24Z 2164.55 2014-05-07T11:46:25Z 2163.1 2014-05-07T11:46:30Z 2166.95 2014-05-07T11:46:32Z 2165.51 2014-05-07T11:46:37Z 2163.1 2014-05-07T11:46:43Z 2165.03 2014-05-07T11:46:46Z 2162.62 2014-05-07T11:46:48Z 2162.14 2014-05-07T11:46:58Z 2158.78 2014-05-07T11:47:02Z 2159.26 2014-05-07T11:47:03Z 2156.86 2014-05-07T11:47:06Z 2153.01 2014-05-07T11:47:11Z 2150.13 2014-05-07T11:47:14Z 2146.28 2014-05-07T11:47:16Z 2142.44 2014-05-07T11:47:19Z 2139.07 2014-05-07T11:47:21Z 2134.26 2014-05-07T11:47:24Z 2130.9 2014-05-07T11:47:25Z 2129.94 2014-05-07T11:47:27Z 2126.57 2014-05-07T11:47:30Z 2124.17 2014-05-07T11:47:31Z 2124.17 2014-05-07T11:47:34Z 2121.77 2014-05-07T11:47:38Z 2117.44 2014-05-07T11:47:40Z 2116 2014-05-07T11:47:42Z 2113.12 2014-05-07T11:47:44Z 2108.79 2014-05-07T11:47:49Z 2104.46 2014-05-07T11:47:51Z 2103.02 2014-05-07T11:47:53Z 2103.5 2014-05-07T11:48:00Z 2103.02 2014-05-07T11:48:25Z 2103.02 2014-05-07T11:48:48Z 2103.5 2014-05-07T11:49:14Z 2103.02 2014-05-07T11:49:36Z 2103.98 2014-05-07T11:49:48Z 2095.33 2014-05-07T11:49:51Z 2092.93 2014-05-07T11:49:56Z 2089.08 2014-05-07T11:49:57Z 2084.76 2014-05-07T11:49:58Z 2086.68 2014-05-07T11:49:59Z 2081.87 2014-05-07T11:50:01Z 2078.03 2014-05-07T11:50:02Z 2078.99 2014-05-07T11:50:03Z 2077.07 2014-05-07T11:50:06Z 2074.66 2014-05-07T11:50:08Z 2074.66 2014-05-07T11:50:17Z 2074.66 2014-05-07T11:50:26Z 2070.34 2014-05-07T11:50:30Z 2065.05 2014-05-07T11:50:32Z 2061.2 2014-05-07T11:50:35Z 2059.28 2014-05-07T11:50:36Z 2055.92 2014-05-07T11:50:39Z 2053.51 2014-05-07T11:50:48Z 2053.51 2014-05-07T11:51:06Z 2053.03 2014-05-07T11:51:27Z 2052.55 2014-05-07T11:51:46Z 2053.03 2014-05-07T11:52:04Z 2051.11 2014-05-07T11:52:08Z 2051.11 2014-05-07T11:52:18Z 2047.26 2014-05-07T11:52:22Z 2045.34 2014-05-07T11:52:24Z 2038.61 2014-05-07T11:52:28Z 2038.13 2014-05-07T11:52:30Z 2035.73 2014-05-07T11:52:32Z 2034.77 2014-05-07T11:52:34Z 2031.4 2014-05-07T11:52:35Z 2027.56 2014-05-07T11:52:37Z 2024.67 2014-05-07T11:52:38Z 2021.31 2014-05-07T11:52:41Z 2021.31 2014-05-07T11:52:42Z 2016.98 2014-05-07T11:52:45Z 2016.5 2014-05-07T11:52:46Z 2014.58 2014-05-07T11:52:52Z 2012.66 2014-05-07T11:52:58Z 2013.14 2014-05-07T11:53:09Z 2011.7 2014-05-07T11:53:16Z 2010.25 2014-05-07T11:53:22Z 2005.93 2014-05-07T11:53:25Z 2002.08 2014-05-07T11:53:27Z 1998.24 2014-05-07T11:53:30Z 1996.32 2014-05-07T11:53:33Z 1991.51 2014-05-07T11:53:36Z 1988.62 2014-05-07T11:53:38Z 1986.7 2014-05-07T11:53:40Z 1983.82 2014-05-07T11:53:43Z 1979.97 2014-05-07T11:53:48Z 1979.49 2014-05-07T11:53:49Z 1977.57 2014-05-07T11:53:51Z 1975.65 2014-05-07T11:53:55Z 1973.72 2014-05-07T11:54:06Z 1972.76 2014-05-07T11:54:12Z 1974.2 2014-05-07T11:54:38Z 1974.2 2014-05-07T11:54:56Z 1970.84 2014-05-07T11:55:10Z 1969.88 2014-05-07T11:55:12Z 1966.51 2014-05-07T11:55:18Z 1963.15 2014-05-07T11:55:23Z 1958.82 2014-05-07T11:55:27Z 1955.94 2014-05-07T11:55:30Z 1951.61 2014-05-07T11:55:34Z 1947.77 2014-05-07T11:55:37Z 1946.81 2014-05-07T11:55:38Z 1943.44 2014-05-07T11:55:48Z 1940.08 2014-05-07T11:55:55Z 1937.19 2014-05-07T11:56:05Z 1936.23 2014-05-07T11:56:16Z 1937.19 2014-05-07T11:56:38Z 1937.19 2014-05-07T11:57:07Z 1937.67 2014-05-07T11:57:31Z 1937.67 2014-05-07T11:57:32Z 1933.83 2014-05-07T11:57:39Z 1933.83 2014-05-07T11:57:40Z 1930.46 2014-05-07T11:57:44Z 1927.58 2014-05-07T11:57:48Z 1924.22 2014-05-07T11:57:52Z 1923.25 2014-05-07T11:57:53Z 1920.85 2014-05-07T11:57:56Z 1917.49 2014-05-07T11:58:02Z 1914.12 2014-05-07T11:58:06Z 1910.76 2014-05-07T11:58:12Z 1910.28 2014-05-07T11:58:20Z 1910.76 2014-05-07T11:58:38Z 1910.28 2014-05-07T11:58:52Z 1906.91 2014-05-07T11:59:00Z 1903.55 2014-05-07T11:59:03Z 1901.14 2014-05-07T11:59:06Z 1898.26 2014-05-07T11:59:10Z 1893.93 2014-05-07T11:59:18Z 1890.09 2014-05-07T11:59:22Z 1888.17 2014-05-07T11:59:25Z 1885.28 2014-05-07T11:59:31Z 1881.44 2014-05-07T11:59:34Z 1877.59 2014-05-07T11:59:37Z 1874.71 2014-05-07T11:59:39Z 1872.79 2014-05-07T11:59:41Z 1869.9 2014-05-07T11:59:46Z 1867.98 2014-05-07T11:59:48Z 1865.58 2014-05-07T11:59:52Z 1865.58 2014-05-07T12:00:00Z 1866.06 2014-05-07T12:00:22Z 1867.02 2014-05-07T12:00:44Z 1862.69 2014-05-07T12:00:50Z 1860.77 2014-05-07T12:00:52Z 1856.44 2014-05-07T12:00:59Z 1854.52 2014-05-07T12:01:00Z 1850.19 2014-05-07T12:01:04Z 1845.87 2014-05-07T12:01:05Z 1844.43 2014-05-07T12:01:06Z 1843.47 2014-05-07T12:01:07Z 1842.5 2014-05-07T12:01:08Z 1841.54 2014-05-07T12:01:10Z 1837.7 2014-05-07T12:01:12Z 1832.89 2014-05-07T12:01:15Z 1831.93 2014-05-07T12:01:18Z 1829.53 2014-05-07T12:01:21Z 1826.64 2014-05-07T12:01:27Z 1825.68 2014-05-07T12:01:29Z 1823.28 2014-05-07T12:01:32Z 1821.84 2014-05-07T12:01:42Z 1822.32 2014-05-07T12:02:07Z 1822.32 2014-05-07T12:02:18Z 1821.84 2014-05-07T12:02:20Z 1816.55 2014-05-07T12:02:25Z 1812.22 2014-05-07T12:02:27Z 1807.9 2014-05-07T12:02:30Z 1805.01 2014-05-07T12:02:32Z 1803.09 2014-05-07T12:02:34Z 1795.4 2014-05-07T12:02:38Z 1793.48 2014-05-07T12:02:44Z 1793.96 2014-05-07T12:03:07Z 1793.96 2014-05-07T12:03:16Z 1790.11 2014-05-07T12:03:22Z 1790.11 2014-05-07T12:03:23Z 1790.59 2014-05-07T12:03:29Z 1787.71 2014-05-07T12:03:34Z 1785.79 2014-05-07T12:03:38Z 1783.38 2014-05-07T12:03:42Z 1782.42 2014-05-07T12:03:52Z 1781.94 2014-05-07T12:04:13Z 1781.94 2014-05-07T12:04:35Z 1781.46 2014-05-07T12:04:47Z 1780.98 2014-05-07T12:04:51Z 1779.06 2014-05-07T12:04:53Z 1775.21 2014-05-07T12:04:57Z 1772.33 2014-05-07T12:05:04Z 1772.33 2014-05-07T12:05:20Z 1772.33 2014-05-07T12:05:25Z 1769.44 2014-05-07T12:05:36Z 1767.52 2014-05-07T12:05:46Z 1766.08 2014-05-07T12:05:52Z 1761.27 2014-05-07T12:05:56Z 1758.39 2014-05-07T12:06:03Z 1757.91 2014-05-07T12:06:26Z 1757.43 2014-05-07T12:06:34Z 1755.99 2014-05-07T12:06:36Z 1750.7 2014-05-07T12:06:40Z 1750.7 2014-05-07T12:06:42Z 1746.37 2014-05-07T12:06:46Z 1745.89 2014-05-07T12:06:47Z 1743.49 2014-05-07T12:06:59Z 1742.53 2014-05-07T12:07:15Z 1741.08 2014-05-07T12:07:40Z 1740.6 2014-05-07T12:07:46Z 1740.12 2014-05-07T12:07:52Z 1740.12 2014-05-07T12:08:06Z 1740.12 2014-05-07T12:08:24Z 1740.12 2014-05-07T12:08:40Z 1741.57 2014-05-07T12:08:54Z 1739.64 2014-05-07T12:09:11Z 1738.2 2014-05-07T12:09:15Z 1738.2 2014-05-07T12:09:25Z 1736.76 2014-05-07T12:09:30Z 1734.36 2014-05-07T12:09:39Z 1730.99 2014-05-07T12:09:48Z 1731.47 2014-05-07T12:09:59Z 1730.51 2014-05-07T12:10:20Z 1728.11 2014-05-07T12:10:28Z 1728.11 2014-05-07T12:10:36Z 1726.18 2014-05-07T12:10:40Z 1725.7 2014-05-07T12:10:42Z 1725.7 2014-05-07T12:11:01Z 1725.22 2014-05-07T12:11:21Z 1722.34 2014-05-07T12:11:34Z 1720.9 2014-05-07T12:11:52Z 1720.9 2014-05-07T12:12:08Z 1718.97 2014-05-07T12:12:19Z 1717.53 2014-05-07T12:12:28Z 1715.13 2014-05-07T12:12:32Z 1714.17 2014-05-07T12:12:37Z 1710.8 2014-05-07T12:12:41Z 1708.88 2014-05-07T12:12:51Z 1708.4 2014-05-07T12:13:01Z 1707.44 2014-05-07T12:13:14Z 1706.48 2014-05-07T12:13:26Z 1702.63 2014-05-07T12:13:42Z 1700.71 2014-05-07T12:13:53Z 1699.27 2014-05-07T12:14:09Z 1698.79 2014-05-07T12:14:25Z 1698.31 2014-05-07T12:14:41Z 1698.31 2014-05-07T12:14:50Z 1696.38 2014-05-07T12:14:55Z 1693.02 2014-05-07T12:15:01Z 1692.06 2014-05-07T12:15:03Z 1690.14 2014-05-07T12:15:05Z 1688.69 2014-05-07T12:15:13Z 1689.17 2014-05-07T12:15:27Z 1688.21 2014-05-07T12:15:41Z 1687.73 2014-05-07T12:15:57Z 1687.25 2014-05-07T12:16:10Z 1687.25 2014-05-07T12:16:30Z 1687.73 2014-05-07T12:16:51Z 1688.21 2014-05-07T12:17:08Z 1687.25 2014-05-07T12:17:26Z 1687.25 2014-05-07T12:17:42Z 1685.33 2014-05-07T12:17:55Z 1685.33 2014-05-07T12:17:58Z 1685.33 2014-05-07T12:18:15Z 1685.33 2014-05-07T12:18:28Z 1684.85 2014-05-07T12:18:44Z 1686.77 2014-05-07T12:18:59Z 1685.81 2014-05-07T12:19:13Z 1684.85 2014-05-07T12:19:30Z 1681.48 2014-05-07T12:19:39Z 1685.81 2014-05-07T12:19:40Z 1683.89 2014-05-07T12:19:53Z 1683.89 2014-05-07T12:20:09Z 1682.93 2014-05-07T12:20:29Z 1682.93 2014-05-07T12:20:47Z 1682.44 2014-05-07T12:21:20Z 1682.44 2014-05-07T12:21:47Z 1682.93 2014-05-07T12:22:21Z 1683.89 2014-05-07T12:22:27Z 1683.41 2014-05-07T12:22:49Z 1683.41 2014-05-07T12:22:50Z