Montjay sommet du bois d\'ESTEVE 766.31 2015-05-07T07:15:37Z 769.67 2015-05-07T07:15:42Z 773.04 2015-05-07T07:15:48Z 776.4 2015-05-07T07:15:55Z 776.4 2015-05-07T07:15:56Z 778.32 2015-05-07T07:16:00Z 779.77 2015-05-07T07:16:04Z 780.73 2015-05-07T07:16:20Z 781.69 2015-05-07T07:16:34Z 782.17 2015-05-07T07:16:49Z 782.17 2015-05-07T07:17:00Z 783.13 2015-05-07T07:17:14Z 783.13 2015-05-07T07:17:26Z 783.13 2015-05-07T07:17:38Z 783.61 2015-05-07T07:17:57Z 784.09 2015-05-07T07:18:10Z 785.05 2015-05-07T07:18:21Z 785.05 2015-05-07T07:18:36Z 785.05 2015-05-07T07:18:54Z 785.53 2015-05-07T07:19:09Z 785.53 2015-05-07T07:19:14Z 786.02 2015-05-07T07:19:20Z 786.02 2015-05-07T07:19:24Z 786.5 2015-05-07T07:19:32Z 786.5 2015-05-07T07:19:40Z 787.46 2015-05-07T07:19:56Z 787.46 2015-05-07T07:20:12Z 788.42 2015-05-07T07:20:24Z 788.42 2015-05-07T07:20:25Z 788.9 2015-05-07T07:20:42Z 789.38 2015-05-07T07:20:55Z 790.34 2015-05-07T07:21:11Z 790.82 2015-05-07T07:21:27Z 791.78 2015-05-07T07:21:45Z 792.74 2015-05-07T07:22:01Z 793.22 2015-05-07T07:22:17Z 794.67 2015-05-07T07:22:32Z 794.67 2015-05-07T07:22:49Z 795.15 2015-05-07T07:23:01Z 795.63 2015-05-07T07:23:14Z 796.59 2015-05-07T07:23:27Z 797.07 2015-05-07T07:23:43Z 797.55 2015-05-07T07:23:56Z 797.55 2015-05-07T07:24:08Z 798.51 2015-05-07T07:24:19Z 798.51 2015-05-07T07:24:32Z 798.51 2015-05-07T07:24:34Z 799.95 2015-05-07T07:24:49Z 800.92 2015-05-07T07:25:02Z 801.88 2015-05-07T07:25:12Z 802.84 2015-05-07T07:25:18Z 804.28 2015-05-07T07:25:32Z 806.2 2015-05-07T07:25:47Z 806.2 2015-05-07T07:25:49Z 807.64 2015-05-07T07:26:03Z 809.09 2015-05-07T07:26:18Z 811.01 2015-05-07T07:26:32Z 811.97 2015-05-07T07:26:45Z 813.41 2015-05-07T07:27:00Z 814.85 2015-05-07T07:27:13Z 814.85 2015-05-07T07:27:17Z 816.3 2015-05-07T07:27:31Z 816.3 2015-05-07T07:27:32Z 817.26 2015-05-07T07:27:39Z 817.74 2015-05-07T07:27:50Z 818.22 2015-05-07T07:27:52Z 818.22 2015-05-07T07:27:54Z 820.14 2015-05-07T07:28:11Z 821.58 2015-05-07T07:28:26Z 822.55 2015-05-07T07:28:40Z 824.47 2015-05-07T07:28:56Z 825.91 2015-05-07T07:29:10Z 826.39 2015-05-07T07:29:14Z 827.35 2015-05-07T07:29:29Z 828.79 2015-05-07T07:29:44Z 828.79 2015-05-07T07:29:46Z 829.76 2015-05-07T07:29:55Z 830.72 2015-05-07T07:30:09Z 832.16 2015-05-07T07:30:24Z 833.12 2015-05-07T07:30:37Z 835.04 2015-05-07T07:30:52Z 835.52 2015-05-07T07:31:02Z 836.96 2015-05-07T07:31:18Z 838.89 2015-05-07T07:31:32Z 839.85 2015-05-07T07:31:41Z 841.29 2015-05-07T07:31:56Z 842.73 2015-05-07T07:32:10Z 843.69 2015-05-07T07:32:25Z 844.66 2015-05-07T07:32:34Z 846.1 2015-05-07T07:32:47Z 847.54 2015-05-07T07:33:04Z 848.98 2015-05-07T07:33:19Z 850.42 2015-05-07T07:33:33Z 851.87 2015-05-07T07:33:47Z 852.83 2015-05-07T07:33:59Z 854.27 2015-05-07T07:34:14Z 855.71 2015-05-07T07:34:26Z 857.15 2015-05-07T07:34:39Z 857.63 2015-05-07T07:34:43Z 859.08 2015-05-07T07:34:58Z 860.52 2015-05-07T07:35:13Z 861.96 2015-05-07T07:35:27Z 863.4 2015-05-07T07:35:43Z 864.36 2015-05-07T07:35:53Z 865.8 2015-05-07T07:36:07Z 867.25 2015-05-07T07:36:20Z 868.21 2015-05-07T07:36:29Z 869.65 2015-05-07T07:36:43Z 871.57 2015-05-07T07:36:55Z 873.01 2015-05-07T07:37:04Z 874.46 2015-05-07T07:37:17Z 875.9 2015-05-07T07:37:28Z 877.34 2015-05-07T07:37:41Z 878.78 2015-05-07T07:37:56Z 880.22 2015-05-07T07:38:09Z 881.67 2015-05-07T07:38:21Z 882.63 2015-05-07T07:38:36Z 883.59 2015-05-07T07:38:50Z 884.55 2015-05-07T07:39:02Z 885.99 2015-05-07T07:39:17Z 887.43 2015-05-07T07:39:30Z 889.36 2015-05-07T07:39:44Z 891.28 2015-05-07T07:39:58Z 893.2 2015-05-07T07:40:08Z 895.12 2015-05-07T07:40:22Z 896.57 2015-05-07T07:40:36Z 898.01 2015-05-07T07:40:49Z 899.45 2015-05-07T07:41:01Z 901.85 2015-05-07T07:41:15Z 902.82 2015-05-07T07:41:29Z 903.78 2015-05-07T07:41:40Z 905.22 2015-05-07T07:41:51Z 905.22 2015-05-07T07:41:55Z 907.14 2015-05-07T07:42:11Z 908.1 2015-05-07T07:42:22Z 910.03 2015-05-07T07:42:37Z 911.95 2015-05-07T07:42:50Z 913.39 2015-05-07T07:43:04Z 915.31 2015-05-07T07:43:18Z 916.75 2015-05-07T07:43:29Z 917.72 2015-05-07T07:43:42Z 919.64 2015-05-07T07:43:53Z 920.6 2015-05-07T07:44:06Z 922.52 2015-05-07T07:44:19Z 923.96 2015-05-07T07:44:33Z 925.89 2015-05-07T07:44:47Z 927.81 2015-05-07T07:45:02Z 929.73 2015-05-07T07:45:18Z 931.65 2015-05-07T07:45:34Z 932.62 2015-05-07T07:45:41Z 935.02 2015-05-07T07:45:55Z 935.98 2015-05-07T07:46:06Z 937.42 2015-05-07T07:46:21Z 939.83 2015-05-07T07:46:35Z 941.27 2015-05-07T07:46:48Z 942.71 2015-05-07T07:46:59Z 944.15 2015-05-07T07:47:13Z 945.59 2015-05-07T07:47:27Z 947.04 2015-05-07T07:47:38Z 948.48 2015-05-07T07:47:51Z 950.4 2015-05-07T07:48:03Z 951.36 2015-05-07T07:48:15Z 953.28 2015-05-07T07:48:28Z 953.77 2015-05-07T07:48:32Z 956.17 2015-05-07T07:48:44Z 957.61 2015-05-07T07:48:58Z 959.05 2015-05-07T07:49:11Z 960.49 2015-05-07T07:49:25Z 961.46 2015-05-07T07:49:36Z 963.38 2015-05-07T07:49:48Z 965.3 2015-05-07T07:50:02Z 966.74 2015-05-07T07:50:16Z 968.67 2015-05-07T07:50:29Z 970.59 2015-05-07T07:50:43Z 972.51 2015-05-07T07:51:01Z 974.43 2015-05-07T07:51:13Z 974.43 2015-05-07T07:51:29Z 973.47 2015-05-07T07:51:45Z 973.47 2015-05-07T07:52:11Z 973.47 2015-05-07T07:52:52Z 973.95 2015-05-07T07:53:21Z 973.95 2015-05-07T07:53:51Z 973.95 2015-05-07T07:54:17Z 973.95 2015-05-07T07:54:18Z 974.91 2015-05-07T07:54:28Z 974.91 2015-05-07T07:54:43Z 974.91 2015-05-07T07:54:59Z 975.39 2015-05-07T07:55:21Z 974.91 2015-05-07T07:55:35Z 974.91 2015-05-07T07:55:59Z 975.39 2015-05-07T07:56:26Z 974.91 2015-05-07T07:56:45Z 974.91 2015-05-07T07:57:03Z 974.91 2015-05-07T07:57:21Z 976.36 2015-05-07T07:57:31Z 978.28 2015-05-07T07:57:45Z 979.72 2015-05-07T07:57:56Z 981.16 2015-05-07T07:58:08Z 982.6 2015-05-07T07:58:19Z 984.05 2015-05-07T07:58:31Z 985.01 2015-05-07T07:58:43Z 986.45 2015-05-07T07:58:56Z 987.89 2015-05-07T07:59:07Z 988.85 2015-05-07T07:59:12Z 990.78 2015-05-07T07:59:27Z 992.7 2015-05-07T07:59:40Z 994.14 2015-05-07T07:59:54Z 996.06 2015-05-07T08:00:06Z 997.51 2015-05-07T08:00:19Z 999.43 2015-05-07T08:00:32Z 1001.35 2015-05-07T08:00:46Z 1003.27 2015-05-07T08:01:02Z 1004.72 2015-05-07T08:01:16Z 1006.64 2015-05-07T08:01:29Z 1008.56 2015-05-07T08:01:41Z 1010 2015-05-07T08:01:55Z 1011.93 2015-05-07T08:02:08Z 1013.85 2015-05-07T08:02:21Z 1015.29 2015-05-07T08:02:34Z 1017.21 2015-05-07T08:02:49Z 1019.62 2015-05-07T08:03:03Z 1021.06 2015-05-07T08:03:16Z 1023.46 2015-05-07T08:03:31Z 1024.42 2015-05-07T08:03:44Z 1026.34 2015-05-07T08:03:58Z 1028.75 2015-05-07T08:04:11Z 1030.67 2015-05-07T08:04:25Z 1033.07 2015-05-07T08:04:40Z 1035 2015-05-07T08:04:52Z 1036.92 2015-05-07T08:05:08Z 1039.8 2015-05-07T08:05:25Z 1041.25 2015-05-07T08:05:38Z 1042.69 2015-05-07T08:05:47Z 1044.61 2015-05-07T08:06:02Z 1046.05 2015-05-07T08:06:11Z 1047.97 2015-05-07T08:06:23Z 1049.9 2015-05-07T08:06:40Z 1051.34 2015-05-07T08:06:56Z 1052.78 2015-05-07T08:07:12Z 1053.74 2015-05-07T08:07:30Z 1054.22 2015-05-07T08:07:33Z 1055.18 2015-05-07T08:07:48Z 1055.18 2015-05-07T08:07:58Z 1055.18 2015-05-07T08:08:02Z 1056.63 2015-05-07T08:08:18Z 1057.59 2015-05-07T08:08:31Z 1059.51 2015-05-07T08:08:46Z 1060.95 2015-05-07T08:08:59Z 1060.95 2015-05-07T08:09:08Z 1060.95 2015-05-07T08:09:21Z 1061.91 2015-05-07T08:09:38Z 1061.91 2015-05-07T08:09:52Z 1062.39 2015-05-07T08:10:06Z 1062.39 2015-05-07T08:10:11Z 1062.87 2015-05-07T08:10:27Z 1063.84 2015-05-07T08:10:33Z 1064.8 2015-05-07T08:10:46Z 1065.28 2015-05-07T08:10:49Z 1066.24 2015-05-07T08:11:02Z 1067.68 2015-05-07T08:11:17Z 1069.12 2015-05-07T08:11:29Z 1070.57 2015-05-07T08:11:46Z 1072.49 2015-05-07T08:12:00Z 1073.93 2015-05-07T08:12:14Z 1075.37 2015-05-07T08:12:26Z 1077.78 2015-05-07T08:12:39Z 1078.74 2015-05-07T08:12:55Z 1080.66 2015-05-07T08:13:10Z 1082.1 2015-05-07T08:13:25Z 1083.54 2015-05-07T08:13:39Z 1085.47 2015-05-07T08:13:54Z 1086.91 2015-05-07T08:14:09Z 1088.35 2015-05-07T08:14:23Z 1089.79 2015-05-07T08:14:39Z 1090.75 2015-05-07T08:14:42Z 1092.2 2015-05-07T08:14:56Z 1092.2 2015-05-07T08:14:58Z 1094.12 2015-05-07T08:15:13Z 1094.12 2015-05-07T08:15:15Z 1095.56 2015-05-07T08:15:27Z 1097.96 2015-05-07T08:15:44Z 1098.92 2015-05-07T08:15:58Z 1100.85 2015-05-07T08:16:10Z 1102.77 2015-05-07T08:16:25Z 1104.69 2015-05-07T08:16:39Z 1106.13 2015-05-07T08:16:54Z 1108.54 2015-05-07T08:17:10Z 1110.46 2015-05-07T08:17:24Z 1112.38 2015-05-07T08:17:39Z 1114.79 2015-05-07T08:17:53Z 1116.23 2015-05-07T08:18:06Z 1118.63 2015-05-07T08:18:20Z 1120.55 2015-05-07T08:18:34Z 1122.48 2015-05-07T08:18:49Z 1124.4 2015-05-07T08:19:07Z 1126.8 2015-05-07T08:19:22Z 1128.24 2015-05-07T08:19:36Z 1129.69 2015-05-07T08:19:48Z 1131.61 2015-05-07T08:20:02Z 1134.01 2015-05-07T08:20:18Z 1135.45 2015-05-07T08:20:31Z 1138.34 2015-05-07T08:20:46Z 1140.74 2015-05-07T08:21:04Z 1142.66 2015-05-07T08:21:17Z 1144.59 2015-05-07T08:21:30Z 1146.03 2015-05-07T08:21:44Z 1147.95 2015-05-07T08:21:58Z 1150.35 2015-05-07T08:22:13Z 1151.32 2015-05-07T08:22:19Z 1153.24 2015-05-07T08:22:32Z 1155.16 2015-05-07T08:22:47Z 1157.08 2015-05-07T08:23:02Z 1158.53 2015-05-07T08:23:15Z 1159.01 2015-05-07T08:23:29Z 1159.49 2015-05-07T08:23:43Z 1159.49 2015-05-07T08:23:57Z 1159.97 2015-05-07T08:24:11Z 1159.97 2015-05-07T08:24:34Z 1159.97 2015-05-07T08:24:52Z 1159.01 2015-05-07T08:25:10Z 1159.01 2015-05-07T08:25:40Z 1159.01 2015-05-07T08:26:05Z 1159.49 2015-05-07T08:26:22Z 1159.01 2015-05-07T08:26:53Z 1159.49 2015-05-07T08:27:24Z 1159.49 2015-05-07T08:27:56Z 1159.49 2015-05-07T08:28:29Z 1159.49 2015-05-07T08:29:06Z 1159.49 2015-05-07T08:29:26Z 1159.49 2015-05-07T08:29:42Z 1159.97 2015-05-07T08:30:05Z 1160.45 2015-05-07T08:30:18Z 1159.49 2015-05-07T08:30:36Z 1155.16 2015-05-07T08:30:50Z 1161.41 2015-05-07T08:30:51Z 1159.49 2015-05-07T08:30:54Z 1159.49 2015-05-07T08:31:13Z 1160.45 2015-05-07T08:31:24Z 1160.45 2015-05-07T08:31:40Z 1160.45 2015-05-07T08:32:01Z 1160.93 2015-05-07T08:32:30Z 1160.45 2015-05-07T08:32:51Z 1160.45 2015-05-07T08:33:15Z 1160.93 2015-05-07T08:33:46Z 1160.45 2015-05-07T08:34:14Z 1160.45 2015-05-07T08:34:22Z 1160.45 2015-05-07T08:34:24Z 1161.41 2015-05-07T08:34:35Z 1162.37 2015-05-07T08:34:46Z 1162.37 2015-05-07T08:35:14Z 1161.89 2015-05-07T08:35:47Z 1161.89 2015-05-07T08:36:00Z 1161.41 2015-05-07T08:36:08Z 1159.97 2015-05-07T08:36:27Z 1159.97 2015-05-07T08:36:32Z 1159.97 2015-05-07T08:36:39Z 1160.93 2015-05-07T08:36:54Z 1160.93 2015-05-07T08:37:08Z 1160.93 2015-05-07T08:37:23Z 1161.41 2015-05-07T08:37:39Z 1161.89 2015-05-07T08:37:57Z 1161.41 2015-05-07T08:38:14Z 1162.85 2015-05-07T08:38:30Z 1163.81 2015-05-07T08:38:41Z 1165.26 2015-05-07T08:38:57Z 1166.7 2015-05-07T08:39:09Z 1167.66 2015-05-07T08:39:24Z 1168.14 2015-05-07T08:39:35Z 1169.1 2015-05-07T08:39:48Z 1170.54 2015-05-07T08:40:01Z 1171.98 2015-05-07T08:40:15Z 1172.47 2015-05-07T08:40:30Z 1172.47 2015-05-07T08:41:01Z 1172.95 2015-05-07T08:41:28Z 1173.43 2015-05-07T08:41:46Z 1174.39 2015-05-07T08:42:02Z 1174.39 2015-05-07T08:42:32Z 1174.87 2015-05-07T08:43:04Z 1174.87 2015-05-07T08:43:27Z 1173.43 2015-05-07T08:43:42Z 1171.02 2015-05-07T08:43:58Z 1169.58 2015-05-07T08:44:13Z 1168.14 2015-05-07T08:44:22Z 1165.26 2015-05-07T08:44:37Z 1163.33 2015-05-07T08:44:53Z 1159.97 2015-05-07T08:45:11Z 1157.56 2015-05-07T08:45:27Z 1155.64 2015-05-07T08:45:44Z 1154.68 2015-05-07T08:45:58Z 1153.24 2015-05-07T08:46:12Z 1150.84 2015-05-07T08:46:27Z 1148.91 2015-05-07T08:46:41Z 1147.95 2015-05-07T08:46:50Z 1145.55 2015-05-07T08:47:12Z 1145.55 2015-05-07T08:47:20Z 1145.07 2015-05-07T08:47:23Z 1144.59 2015-05-07T08:47:39Z 1144.11 2015-05-07T08:47:43Z 1142.18 2015-05-07T08:47:57Z 1140.26 2015-05-07T08:48:11Z 1137.86 2015-05-07T08:48:27Z 1135.45 2015-05-07T08:48:40Z 1132.57 2015-05-07T08:48:55Z 1129.69 2015-05-07T08:49:10Z 1128.73 2015-05-07T08:49:16Z 1127.28 2015-05-07T08:49:35Z 1126.8 2015-05-07T08:49:51Z 1127.28 2015-05-07T08:50:07Z 1128.24 2015-05-07T08:50:21Z 1128.24 2015-05-07T08:50:34Z 1128.73 2015-05-07T08:50:46Z 1129.21 2015-05-07T08:51:00Z 1126.32 2015-05-07T08:51:16Z 1124.4 2015-05-07T08:51:22Z 1121.03 2015-05-07T08:51:34Z 1117.67 2015-05-07T08:51:43Z 1116.23 2015-05-07T08:51:46Z 1113.34 2015-05-07T08:51:54Z 1110.94 2015-05-07T08:51:59Z 1108.06 2015-05-07T08:52:14Z 1108.06 2015-05-07T08:52:36Z 1108.54 2015-05-07T08:53:01Z 1108.54 2015-05-07T08:53:25Z 1108.06 2015-05-07T08:53:50Z 1108.06 2015-05-07T08:54:22Z 1108.06 2015-05-07T08:54:51Z 1108.06 2015-05-07T08:55:19Z 1107.58 2015-05-07T08:55:41Z 1108.06 2015-05-07T08:55:43Z 1108.06 2015-05-07T08:55:58Z 1109.02 2015-05-07T08:56:14Z 1109.02 2015-05-07T08:56:30Z 1109.02 2015-05-07T08:56:46Z 1109.5 2015-05-07T08:57:00Z 1110.94 2015-05-07T08:57:16Z 1111.42 2015-05-07T08:57:30Z 1112.86 2015-05-07T08:57:44Z 1113.82 2015-05-07T08:57:56Z 1114.79 2015-05-07T08:58:08Z 1115.75 2015-05-07T08:58:22Z 1117.67 2015-05-07T08:58:37Z 1119.11 2015-05-07T08:58:52Z 1120.55 2015-05-07T08:59:04Z 1121.52 2015-05-07T08:59:13Z 1122.48 2015-05-07T08:59:19Z 1121.52 2015-05-07T08:59:36Z 1119.11 2015-05-07T08:59:54Z 1116.71 2015-05-07T09:00:11Z 1115.27 2015-05-07T09:00:22Z 1114.31 2015-05-07T09:00:27Z 1113.82 2015-05-07T09:00:33Z 1113.34 2015-05-07T09:00:49Z 1114.31 2015-05-07T09:01:04Z 1115.27 2015-05-07T09:01:18Z 1116.71 2015-05-07T09:01:28Z 1118.15 2015-05-07T09:01:46Z 1120.07 2015-05-07T09:02:01Z 1121.52 2015-05-07T09:02:12Z 1122.96 2015-05-07T09:02:26Z 1123.92 2015-05-07T09:02:39Z 1125.36 2015-05-07T09:02:53Z 1126.8 2015-05-07T09:03:08Z 1128.73 2015-05-07T09:03:22Z 1130.65 2015-05-07T09:03:36Z 1132.57 2015-05-07T09:03:50Z 1134.49 2015-05-07T09:04:05Z 1137.38 2015-05-07T09:04:21Z 1139.3 2015-05-07T09:04:36Z 1141.22 2015-05-07T09:04:50Z 1142.66 2015-05-07T09:05:03Z 1144.11 2015-05-07T09:05:14Z 1144.59 2015-05-07T09:05:27Z 1144.11 2015-05-07T09:05:44Z 1143.14 2015-05-07T09:05:52Z 1143.14 2015-05-07T09:06:06Z 1143.14 2015-05-07T09:06:20Z 1143.14 2015-05-07T09:06:37Z 1143.14 2015-05-07T09:06:43Z 1143.63 2015-05-07T09:06:58Z 1144.59 2015-05-07T09:07:12Z 1145.07 2015-05-07T09:07:26Z 1145.07 2015-05-07T09:07:39Z 1145.55 2015-05-07T09:07:47Z 1145.55 2015-05-07T09:08:01Z 1145.55 2015-05-07T09:08:05Z 1145.07 2015-05-07T09:08:22Z 1146.03 2015-05-07T09:08:38Z 1146.99 2015-05-07T09:08:52Z 1148.43 2015-05-07T09:09:04Z 1151.32 2015-05-07T09:09:19Z 1152.76 2015-05-07T09:09:34Z 1154.2 2015-05-07T09:09:49Z 1155.64 2015-05-07T09:10:02Z 1156.12 2015-05-07T09:10:05Z 1157.08 2015-05-07T09:10:20Z 1158.05 2015-05-07T09:10:35Z 1158.53 2015-05-07T09:10:50Z 1157.56 2015-05-07T09:11:07Z 1158.53 2015-05-07T09:11:23Z 1158.53 2015-05-07T09:11:37Z 1159.01 2015-05-07T09:11:52Z 1159.49 2015-05-07T09:12:09Z 1159.97 2015-05-07T09:12:23Z 1159.97 2015-05-07T09:12:39Z 1160.93 2015-05-07T09:12:58Z 1160.45 2015-05-07T09:13:05Z 1159.49 2015-05-07T09:13:24Z 1159.97 2015-05-07T09:13:38Z 1159.49 2015-05-07T09:14:05Z 1159.49 2015-05-07T09:14:26Z 1159.49 2015-05-07T09:14:48Z 1160.45 2015-05-07T09:15:02Z 1160.93 2015-05-07T09:15:07Z 1162.37 2015-05-07T09:15:22Z 1162.85 2015-05-07T09:15:35Z 1162.37 2015-05-07T09:15:52Z 1164.29 2015-05-07T09:16:04Z 1164.77 2015-05-07T09:16:16Z 1165.26 2015-05-07T09:16:28Z 1165.26 2015-05-07T09:16:44Z 1166.7 2015-05-07T09:16:59Z 1167.18 2015-05-07T09:17:13Z 1168.14 2015-05-07T09:17:27Z 1168.62 2015-05-07T09:17:41Z 1168.14 2015-05-07T09:17:51Z 1168.14 2015-05-07T09:17:58Z 1170.06 2015-05-07T09:18:10Z 1170.06 2015-05-07T09:18:13Z 1171.02 2015-05-07T09:18:27Z 1171.98 2015-05-07T09:18:38Z 1173.91 2015-05-07T09:18:52Z 1175.83 2015-05-07T09:19:05Z 1177.27 2015-05-07T09:19:18Z 1177.75 2015-05-07T09:19:31Z 1176.79 2015-05-07T09:19:46Z 1177.27 2015-05-07T09:19:59Z 1177.75 2015-05-07T09:20:01Z 1176.31 2015-05-07T09:20:16Z 1174.87 2015-05-07T09:20:30Z 1173.43 2015-05-07T09:20:46Z 1171.5 2015-05-07T09:21:02Z 1171.02 2015-05-07T09:21:05Z 1171.5 2015-05-07T09:21:19Z 1172.95 2015-05-07T09:21:31Z 1173.91 2015-05-07T09:21:43Z 1174.39 2015-05-07T09:21:57Z 1175.35 2015-05-07T09:22:10Z 1175.83 2015-05-07T09:22:23Z 1176.31 2015-05-07T09:22:34Z 1177.27 2015-05-07T09:22:47Z 1177.27 2015-05-07T09:23:00Z 1179.67 2015-05-07T09:23:14Z 1180.64 2015-05-07T09:23:25Z 1181.12 2015-05-07T09:23:44Z 1180.64 2015-05-07T09:24:06Z 1182.08 2015-05-07T09:24:21Z 1182.56 2015-05-07T09:24:36Z 1183.04 2015-05-07T09:24:48Z 1182.08 2015-05-07T09:25:02Z 1181.6 2015-05-07T09:25:16Z 1181.12 2015-05-07T09:25:27Z 1183.04 2015-05-07T09:25:39Z 1181.12 2015-05-07T09:25:45Z 1182.08 2015-05-07T09:26:00Z 1183.52 2015-05-07T09:26:12Z 1184.96 2015-05-07T09:26:25Z 1186.88 2015-05-07T09:26:39Z 1188.33 2015-05-07T09:26:52Z 1189.29 2015-05-07T09:27:05Z 1190.25 2015-05-07T09:27:26Z 1193.61 2015-05-07T09:27:40Z 1193.61 2015-05-07T09:27:55Z 1195.06 2015-05-07T09:28:07Z 1196.98 2015-05-07T09:28:23Z 1199.38 2015-05-07T09:28:35Z 1201.79 2015-05-07T09:28:49Z 1201.3 2015-05-07T09:29:05Z 1201.79 2015-05-07T09:29:19Z 1202.75 2015-05-07T09:29:34Z 1202.75 2015-05-07T09:29:48Z 1203.23 2015-05-07T09:30:10Z 1203.71 2015-05-07T09:30:33Z 1206.11 2015-05-07T09:30:45Z 1209 2015-05-07T09:31:01Z 1209.96 2015-05-07T09:31:12Z 1208.03 2015-05-07T09:31:26Z 1207.07 2015-05-07T09:31:38Z 1206.11 2015-05-07T09:31:52Z 1205.15 2015-05-07T09:32:04Z 1205.63 2015-05-07T09:32:22Z 1206.11 2015-05-07T09:32:38Z 1206.59 2015-05-07T09:32:54Z 1206.59 2015-05-07T09:33:08Z 1206.11 2015-05-07T09:33:20Z 1207.07 2015-05-07T09:33:29Z 1208.03 2015-05-07T09:33:33Z 1208.03 2015-05-07T09:33:37Z 1207.55 2015-05-07T09:33:50Z 1207.07 2015-05-07T09:33:52Z 1208.03 2015-05-07T09:34:04Z 1207.07 2015-05-07T09:34:14Z 1207.07 2015-05-07T09:34:28Z 1208.03 2015-05-07T09:34:42Z 1209.48 2015-05-07T09:34:55Z 1210.92 2015-05-07T09:35:07Z 1212.36 2015-05-07T09:35:21Z 1212.84 2015-05-07T09:35:33Z 1214.28 2015-05-07T09:35:48Z 1214.76 2015-05-07T09:36:00Z 1216.21 2015-05-07T09:36:13Z 1216.69 2015-05-07T09:36:27Z 1217.65 2015-05-07T09:36:38Z 1219.09 2015-05-07T09:36:55Z 1220.53 2015-05-07T09:37:09Z 1221.01 2015-05-07T09:37:23Z 1221.97 2015-05-07T09:37:36Z 1221.49 2015-05-07T09:37:51Z 1221.49 2015-05-07T09:38:12Z 1221.49 2015-05-07T09:38:33Z 1221.49 2015-05-07T09:38:56Z 1221.49 2015-05-07T09:39:22Z 1221.01 2015-05-07T09:39:53Z 1221.49 2015-05-07T09:40:14Z 1221.49 2015-05-07T09:40:31Z 1221.01 2015-05-07T09:40:45Z 1220.05 2015-05-07T09:40:58Z 1218.13 2015-05-07T09:41:13Z 1217.17 2015-05-07T09:41:23Z 1216.21 2015-05-07T09:41:36Z 1216.21 2015-05-07T09:41:49Z 1215.24 2015-05-07T09:42:06Z 1213.32 2015-05-07T09:42:20Z 1211.88 2015-05-07T09:42:32Z 1209.96 2015-05-07T09:42:47Z 1209 2015-05-07T09:43:02Z 1209 2015-05-07T09:43:26Z 1209.48 2015-05-07T09:43:50Z 1209 2015-05-07T09:44:16Z 1209 2015-05-07T09:44:43Z 1209 2015-05-07T09:45:15Z 1209.48 2015-05-07T09:45:43Z 1209.96 2015-05-07T09:46:13Z 1209.96 2015-05-07T09:46:28Z 1210.44 2015-05-07T09:46:42Z 1209.96 2015-05-07T09:46:56Z 1209.96 2015-05-07T09:47:08Z 1209.96 2015-05-07T09:47:25Z 1211.88 2015-05-07T09:47:39Z 1215.24 2015-05-07T09:47:51Z 1214.28 2015-05-07T09:48:05Z 1215.24 2015-05-07T09:48:20Z 1216.21 2015-05-07T09:48:35Z 1217.17 2015-05-07T09:48:47Z 1217.65 2015-05-07T09:48:59Z 1220.05 2015-05-07T09:49:14Z 1220.05 2015-05-07T09:49:16Z 1221.01 2015-05-07T09:49:23Z 1221.49 2015-05-07T09:49:35Z 1221.97 2015-05-07T09:49:50Z 1221.01 2015-05-07T09:50:02Z 1220.05 2015-05-07T09:50:17Z 1218.61 2015-05-07T09:50:31Z 1216.21 2015-05-07T09:50:46Z 1214.76 2015-05-07T09:51:00Z 1212.84 2015-05-07T09:51:15Z 1212.36 2015-05-07T09:51:30Z 1210.92 2015-05-07T09:51:43Z 1209.96 2015-05-07T09:51:57Z 1208.51 2015-05-07T09:52:12Z 1207.55 2015-05-07T09:52:26Z 1207.07 2015-05-07T09:52:39Z 1206.11 2015-05-07T09:52:53Z 1204.67 2015-05-07T09:53:05Z 1203.23 2015-05-07T09:53:20Z 1201.79 2015-05-07T09:53:34Z 1202.27 2015-05-07T09:53:49Z 1202.27 2015-05-07T09:54:04Z 1202.75 2015-05-07T09:54:17Z 1202.27 2015-05-07T09:54:34Z 1201.3 2015-05-07T09:54:48Z 1203.23 2015-05-07T09:55:02Z 1204.67 2015-05-07T09:55:17Z 1205.63 2015-05-07T09:55:32Z 1207.55 2015-05-07T09:55:42Z 1209.96 2015-05-07T09:55:52Z 1211.88 2015-05-07T09:56:08Z 1214.28 2015-05-07T09:56:21Z 1215.72 2015-05-07T09:56:34Z 1216.21 2015-05-07T09:56:54Z 1216.69 2015-05-07T09:57:12Z 1216.21 2015-05-07T09:57:26Z 1214.28 2015-05-07T09:57:43Z 1213.32 2015-05-07T09:57:59Z 1211.88 2015-05-07T09:58:14Z 1209.48 2015-05-07T09:58:24Z 1206.59 2015-05-07T09:58:39Z 1208.03 2015-05-07T09:58:51Z 1209.48 2015-05-07T09:59:04Z 1209.96 2015-05-07T09:59:18Z 1211.4 2015-05-07T09:59:32Z 1209.48 2015-05-07T09:59:45Z 1208.51 2015-05-07T09:59:58Z 1208.51 2015-05-07T10:00:14Z 1208.51 2015-05-07T10:00:23Z 1208.51 2015-05-07T10:00:36Z 1208.03 2015-05-07T10:00:48Z 1206.59 2015-05-07T10:00:55Z 1209.96 2015-05-07T10:01:12Z 1212.84 2015-05-07T10:01:24Z 1215.72 2015-05-07T10:01:36Z 1216.21 2015-05-07T10:01:47Z 1216.21 2015-05-07T10:02:11Z 1216.21 2015-05-07T10:02:36Z 1215.72 2015-05-07T10:02:59Z 1214.76 2015-05-07T10:03:18Z 1215.24 2015-05-07T10:03:41Z 1215.24 2015-05-07T10:04:15Z 1215.24 2015-05-07T10:04:38Z 1215.72 2015-05-07T10:04:56Z 1216.21 2015-05-07T10:05:16Z 1216.21 2015-05-07T10:05:40Z 1215.72 2015-05-07T10:06:00Z 1215.72 2015-05-07T10:06:15Z 1214.76 2015-05-07T10:06:30Z 1213.8 2015-05-07T10:06:47Z 1213.32 2015-05-07T10:07:03Z 1212.36 2015-05-07T10:07:21Z 1211.88 2015-05-07T10:07:36Z 1212.36 2015-05-07T10:08:01Z 1212.36 2015-05-07T10:08:22Z 1212.36 2015-05-07T10:08:44Z 1212.84 2015-05-07T10:09:19Z 1212.84 2015-05-07T10:09:50Z 1212.84 2015-05-07T10:10:28Z 1213.32 2015-05-07T10:10:54Z 1213.32 2015-05-07T10:11:17Z 1213.32 2015-05-07T10:11:48Z 1212.84 2015-05-07T10:12:18Z 1211.88 2015-05-07T10:12:32Z 1210.44 2015-05-07T10:12:48Z 1207.55 2015-05-07T10:13:05Z 1204.67 2015-05-07T10:13:20Z 1201.3 2015-05-07T10:13:29Z 1199.38 2015-05-07T10:13:43Z 1197.46 2015-05-07T10:13:55Z 1196.98 2015-05-07T10:14:09Z 1197.46 2015-05-07T10:14:25Z 1199.38 2015-05-07T10:14:37Z 1200.34 2015-05-07T10:14:53Z 1200.34 2015-05-07T10:15:11Z 1200.82 2015-05-07T10:15:26Z 1200.82 2015-05-07T10:15:50Z 1200.82 2015-05-07T10:16:15Z 1200.82 2015-05-07T10:16:29Z 1200.34 2015-05-07T10:16:45Z 1200.34 2015-05-07T10:17:14Z 1200.34 2015-05-07T10:17:40Z 1200.82 2015-05-07T10:18:14Z 1201.3 2015-05-07T10:18:54Z 1201.3 2015-05-07T10:19:36Z 1201.3 2015-05-07T10:20:23Z 1201.3 2015-05-07T10:21:03Z 1201.3 2015-05-07T10:21:49Z 1201.79 2015-05-07T10:22:35Z 1201.79 2015-05-07T10:23:19Z 1202.27 2015-05-07T10:24:02Z 1202.27 2015-05-07T10:24:45Z 1202.27 2015-05-07T10:25:24Z 1202.27 2015-05-07T10:26:06Z 1202.27 2015-05-07T10:26:44Z 1202.27 2015-05-07T10:27:25Z 1202.75 2015-05-07T10:28:04Z 1202.27 2015-05-07T10:28:51Z 1202.75 2015-05-07T10:29:38Z 1202.75 2015-05-07T10:30:25Z 1203.23 2015-05-07T10:31:07Z 1203.23 2015-05-07T10:31:41Z 1203.23 2015-05-07T10:32:30Z 1203.71 2015-05-07T10:33:18Z 1203.71 2015-05-07T10:33:57Z 1203.71 2015-05-07T10:34:41Z 1204.19 2015-05-07T10:35:27Z 1205.15 2015-05-07T10:36:12Z 1204.19 2015-05-07T10:36:58Z 1204.19 2015-05-07T10:37:38Z 1204.67 2015-05-07T10:38:12Z 1204.19 2015-05-07T10:38:52Z 1204.67 2015-05-07T10:39:29Z 1205.15 2015-05-07T10:40:09Z 1205.15 2015-05-07T10:40:49Z 1204.67 2015-05-07T10:41:33Z 1204.67 2015-05-07T10:42:07Z 1204.67 2015-05-07T10:42:41Z 1204.67 2015-05-07T10:43:15Z 1204.67 2015-05-07T10:43:53Z 1205.15 2015-05-07T10:44:31Z 1205.15 2015-05-07T10:45:05Z 1205.15 2015-05-07T10:45:53Z 1205.15 2015-05-07T10:46:34Z 1205.15 2015-05-07T10:47:15Z 1205.15 2015-05-07T10:47:50Z 1205.15 2015-05-07T10:48:27Z 1205.63 2015-05-07T10:49:03Z 1205.15 2015-05-07T10:49:43Z 1205.63 2015-05-07T10:50:20Z 1204.67 2015-05-07T10:51:04Z 1204.67 2015-05-07T10:51:39Z 1204.67 2015-05-07T10:52:20Z 1204.67 2015-05-07T10:53:08Z 1204.67 2015-05-07T10:53:49Z 1205.15 2015-05-07T10:54:11Z 1204.67 2015-05-07T10:54:32Z 1204.67 2015-05-07T10:54:48Z 1204.19 2015-05-07T10:55:09Z 1204.67 2015-05-07T10:55:27Z 1204.19 2015-05-07T10:55:40Z 1204.19 2015-05-07T10:55:53Z 1203.23 2015-05-07T10:56:08Z 1203.71 2015-05-07T10:56:34Z 1203.71 2015-05-07T10:57:02Z 1203.23 2015-05-07T10:57:31Z 1203.23 2015-05-07T10:58:08Z 1203.23 2015-05-07T10:58:37Z 1203.23 2015-05-07T10:59:14Z 1203.23 2015-05-07T10:59:52Z 1203.71 2015-05-07T11:00:29Z 1203.23 2015-05-07T11:00:53Z 1203.23 2015-05-07T11:01:15Z 1203.23 2015-05-07T11:01:38Z 1202.75 2015-05-07T11:02:02Z 1203.71 2015-05-07T11:02:35Z 1203.71 2015-05-07T11:02:48Z 1203.71 2015-05-07T11:03:27Z 1204.19 2015-05-07T11:03:51Z 1204.19 2015-05-07T11:04:15Z 1204.19 2015-05-07T11:04:45Z 1204.19 2015-05-07T11:05:11Z 1204.19 2015-05-07T11:05:39Z 1204.19 2015-05-07T11:06:01Z 1204.19 2015-05-07T11:06:32Z 1203.71 2015-05-07T11:06:54Z 1204.19 2015-05-07T11:07:13Z 1204.19 2015-05-07T11:07:51Z 1203.71 2015-05-07T11:08:19Z 1203.71 2015-05-07T11:08:43Z 1203.71 2015-05-07T11:09:24Z 1203.23 2015-05-07T11:10:05Z 1203.23 2015-05-07T11:10:39Z 1203.23 2015-05-07T11:11:09Z 1203.23 2015-05-07T11:11:36Z 1202.75 2015-05-07T11:12:04Z 1203.23 2015-05-07T11:12:36Z 1202.75 2015-05-07T11:13:11Z 1203.23 2015-05-07T11:13:45Z 1203.23 2015-05-07T11:14:22Z 1203.23 2015-05-07T11:14:59Z 1203.23 2015-05-07T11:15:37Z 1203.23 2015-05-07T11:16:09Z 1203.23 2015-05-07T11:16:47Z 1203.23 2015-05-07T11:17:30Z 1203.71 2015-05-07T11:18:06Z 1203.71 2015-05-07T11:18:41Z 1203.71 2015-05-07T11:19:14Z 1203.71 2015-05-07T11:19:48Z 1204.19 2015-05-07T11:20:18Z 1203.71 2015-05-07T11:20:50Z 1203.71 2015-05-07T11:21:19Z 1203.71 2015-05-07T11:21:56Z 1203.71 2015-05-07T11:22:28Z 1203.71 2015-05-07T11:22:56Z 1203.71 2015-05-07T11:23:25Z 1204.19 2015-05-07T11:23:56Z 1204.19 2015-05-07T11:24:29Z 1204.19 2015-05-07T11:25:00Z 1204.19 2015-05-07T11:25:27Z 1204.67 2015-05-07T11:26:04Z 1204.67 2015-05-07T11:26:33Z 1204.67 2015-05-07T11:26:52Z 1205.15 2015-05-07T11:27:07Z 1205.15 2015-05-07T11:27:42Z 1204.19 2015-05-07T11:28:01Z 1200.34 2015-05-07T11:28:26Z 1200.34 2015-05-07T11:28:27Z 1204.19 2015-05-07T11:28:31Z 1204.19 2015-05-07T11:28:32Z 1204.67 2015-05-07T11:28:47Z 1205.15 2015-05-07T11:29:05Z 1204.67 2015-05-07T11:29:18Z 1205.15 2015-05-07T11:29:36Z 1204.67 2015-05-07T11:29:55Z 1204.67 2015-05-07T11:30:28Z 1204.67 2015-05-07T11:30:49Z 1205.15 2015-05-07T11:31:19Z 1204.67 2015-05-07T11:31:56Z 1204.67 2015-05-07T11:32:26Z 1205.15 2015-05-07T11:32:58Z 1204.67 2015-05-07T11:33:32Z 1204.67 2015-05-07T11:33:55Z 1204.67 2015-05-07T11:34:10Z 1204.67 2015-05-07T11:34:25Z 1204.19 2015-05-07T11:34:44Z 1204.19 2015-05-07T11:35:12Z 1204.67 2015-05-07T11:35:38Z 1204.67 2015-05-07T11:35:51Z 1204.67 2015-05-07T11:36:05Z 1205.15 2015-05-07T11:36:18Z 1206.59 2015-05-07T11:36:31Z 1208.51 2015-05-07T11:36:45Z 1208.51 2015-05-07T11:36:52Z 1206.59 2015-05-07T11:37:06Z 1205.15 2015-05-07T11:37:19Z 1204.19 2015-05-07T11:37:35Z 1201.3 2015-05-07T11:37:46Z 1198.42 2015-05-07T11:37:59Z 1195.54 2015-05-07T11:38:13Z 1193.13 2015-05-07T11:38:26Z 1191.21 2015-05-07T11:38:36Z 1188.81 2015-05-07T11:38:51Z 1186.88 2015-05-07T11:39:01Z 1184.96 2015-05-07T11:39:14Z 1183.52 2015-05-07T11:39:27Z 1182.56 2015-05-07T11:39:41Z 1181.12 2015-05-07T11:39:57Z 1181.12 2015-05-07T11:40:15Z 1180.16 2015-05-07T11:40:32Z 1178.23 2015-05-07T11:40:50Z 1177.27 2015-05-07T11:40:58Z 1176.31 2015-05-07T11:41:14Z 1175.35 2015-05-07T11:41:30Z 1176.31 2015-05-07T11:41:48Z 1176.79 2015-05-07T11:42:04Z 1177.27 2015-05-07T11:42:20Z 1177.27 2015-05-07T11:42:36Z 1177.27 2015-05-07T11:42:56Z 1176.31 2015-05-07T11:43:24Z 1176.79 2015-05-07T11:43:50Z 1176.79 2015-05-07T11:44:12Z 1176.79 2015-05-07T11:44:32Z 1176.79 2015-05-07T11:44:51Z 1177.27 2015-05-07T11:45:08Z 1176.79 2015-05-07T11:45:37Z 1176.79 2015-05-07T11:45:52Z 1177.27 2015-05-07T11:46:08Z 1175.83 2015-05-07T11:46:23Z 1174.39 2015-05-07T11:46:41Z 1172.95 2015-05-07T11:46:55Z 1171.5 2015-05-07T11:47:09Z 1171.5 2015-05-07T11:47:25Z 1171.02 2015-05-07T11:47:37Z 1170.54 2015-05-07T11:47:51Z 1171.02 2015-05-07T11:48:06Z 1169.1 2015-05-07T11:48:22Z 1168.14 2015-05-07T11:48:36Z 1166.7 2015-05-07T11:48:50Z 1164.77 2015-05-07T11:49:05Z 1164.77 2015-05-07T11:49:21Z 1164.77 2015-05-07T11:49:47Z 1164.77 2015-05-07T11:50:09Z 1163.33 2015-05-07T11:50:21Z 1163.33 2015-05-07T11:50:39Z 1163.33 2015-05-07T11:50:54Z 1162.85 2015-05-07T11:51:07Z 1162.37 2015-05-07T11:51:21Z 1161.41 2015-05-07T11:51:36Z 1159.97 2015-05-07T11:51:50Z 1157.56 2015-05-07T11:52:06Z 1155.64 2015-05-07T11:52:22Z 1153.72 2015-05-07T11:52:34Z 1153.72 2015-05-07T11:52:36Z 1152.28 2015-05-07T11:52:52Z 1150.84 2015-05-07T11:53:07Z 1148.91 2015-05-07T11:53:21Z 1147.47 2015-05-07T11:53:35Z 1145.07 2015-05-07T11:53:50Z 1143.63 2015-05-07T11:54:03Z 1141.7 2015-05-07T11:54:16Z 1138.82 2015-05-07T11:54:29Z 1136.42 2015-05-07T11:54:45Z 1134.97 2015-05-07T11:54:58Z 1134.01 2015-05-07T11:55:11Z 1131.61 2015-05-07T11:55:29Z 1130.17 2015-05-07T11:55:40Z 1128.24 2015-05-07T11:55:54Z 1124.88 2015-05-07T11:56:09Z 1123.92 2015-05-07T11:56:22Z 1121.52 2015-05-07T11:56:39Z 1121.03 2015-05-07T11:56:45Z 1119.59 2015-05-07T11:57:02Z 1118.15 2015-05-07T11:57:16Z 1117.19 2015-05-07T11:57:32Z 1114.79 2015-05-07T11:57:46Z 1114.79 2015-05-07T11:57:50Z 1113.82 2015-05-07T11:58:05Z 1111.9 2015-05-07T11:58:18Z 1109.98 2015-05-07T11:58:32Z 1107.58 2015-05-07T11:58:45Z 1105.65 2015-05-07T11:58:59Z 1102.77 2015-05-07T11:59:16Z 1100.37 2015-05-07T11:59:30Z 1097.48 2015-05-07T11:59:47Z 1095.56 2015-05-07T12:00:04Z 1093.64 2015-05-07T12:00:21Z 1091.71 2015-05-07T12:00:37Z 1090.27 2015-05-07T12:00:50Z 1088.83 2015-05-07T12:01:04Z 1085.95 2015-05-07T12:01:17Z 1083.06 2015-05-07T12:01:30Z 1080.18 2015-05-07T12:01:45Z 1076.81 2015-05-07T12:01:57Z 1074.41 2015-05-07T12:02:12Z 1072.97 2015-05-07T12:02:26Z 1070.57 2015-05-07T12:02:37Z 1069.12 2015-05-07T12:02:46Z 1067.2 2015-05-07T12:02:58Z 1066.24 2015-05-07T12:03:13Z 1064.32 2015-05-07T12:03:24Z 1063.84 2015-05-07T12:03:39Z 1063.84 2015-05-07T12:03:54Z 1063.84 2015-05-07T12:04:08Z 1063.36 2015-05-07T12:04:11Z 1062.39 2015-05-07T12:04:25Z 1061.43 2015-05-07T12:04:41Z 1060.95 2015-05-07T12:04:52Z 1060.95 2015-05-07T12:04:55Z 1058.07 2015-05-07T12:05:09Z 1055.67 2015-05-07T12:05:22Z 1053.74 2015-05-07T12:05:36Z 1053.74 2015-05-07T12:05:53Z 1052.3 2015-05-07T12:06:06Z 1051.34 2015-05-07T12:06:18Z 1051.34 2015-05-07T12:06:20Z 1050.86 2015-05-07T12:06:35Z 1051.82 2015-05-07T12:06:50Z 1052.3 2015-05-07T12:07:04Z 1052.78 2015-05-07T12:07:19Z 1050.38 2015-05-07T12:07:34Z 1049.42 2015-05-07T12:07:46Z 1048.45 2015-05-07T12:07:59Z 1047.97 2015-05-07T12:08:14Z 1046.53 2015-05-07T12:08:27Z 1045.57 2015-05-07T12:08:42Z 1042.69 2015-05-07T12:08:57Z 1040.76 2015-05-07T12:09:10Z 1039.32 2015-05-07T12:09:25Z 1037.88 2015-05-07T12:09:38Z 1036.44 2015-05-07T12:09:52Z 1035.96 2015-05-07T12:10:07Z 1035.96 2015-05-07T12:10:25Z 1035.48 2015-05-07T12:10:55Z 1035.96 2015-05-07T12:11:14Z 1035.48 2015-05-07T12:11:35Z 1035.48 2015-05-07T12:11:56Z 1033.55 2015-05-07T12:12:13Z 1032.59 2015-05-07T12:12:28Z 1031.63 2015-05-07T12:12:39Z 1031.63 2015-05-07T12:12:58Z 1031.15 2015-05-07T12:13:13Z 1030.19 2015-05-07T12:13:24Z 1028.75 2015-05-07T12:13:37Z 1027.31 2015-05-07T12:13:50Z 1026.83 2015-05-07T12:13:59Z 1025.38 2015-05-07T12:14:08Z 1023.46 2015-05-07T12:14:24Z 1021.54 2015-05-07T12:14:37Z 1020.1 2015-05-07T12:14:52Z 1017.69 2015-05-07T12:15:07Z 1016.25 2015-05-07T12:15:21Z 1016.25 2015-05-07T12:15:22Z 1015.77 2015-05-07T12:15:28Z 1014.33 2015-05-07T12:15:42Z 1013.85 2015-05-07T12:15:45Z 1013.37 2015-05-07T12:15:47Z 1011.44 2015-05-07T12:16:03Z 1008.56 2015-05-07T12:16:22Z 1007.6 2015-05-07T12:16:37Z 1005.68 2015-05-07T12:16:53Z 1003.75 2015-05-07T12:17:06Z 1001.35 2015-05-07T12:17:25Z 998.95 2015-05-07T12:17:42Z 997.99 2015-05-07T12:18:00Z 996.54 2015-05-07T12:18:01Z 994.62 2015-05-07T12:18:16Z 992.7 2015-05-07T12:18:30Z 992.22 2015-05-07T12:18:34Z 991.74 2015-05-07T12:18:39Z 990.78 2015-05-07T12:18:44Z 988.85 2015-05-07T12:18:59Z 987.89 2015-05-07T12:19:05Z 986.45 2015-05-07T12:19:22Z 985.49 2015-05-07T12:19:30Z 985.01 2015-05-07T12:19:36Z 982.12 2015-05-07T12:19:55Z 981.16 2015-05-07T12:20:08Z 979.24 2015-05-07T12:20:26Z 978.28 2015-05-07T12:20:44Z 977.8 2015-05-07T12:20:45Z 976.84 2015-05-07T12:21:00Z 975.39 2015-05-07T12:21:17Z 974.43 2015-05-07T12:21:32Z 973.47 2015-05-07T12:21:46Z 971.55 2015-05-07T12:21:58Z 969.63 2015-05-07T12:22:12Z 969.63 2015-05-07T12:22:13Z 966.74 2015-05-07T12:22:31Z 963.86 2015-05-07T12:22:46Z 960.98 2015-05-07T12:23:01Z 959.05 2015-05-07T12:23:13Z 957.61 2015-05-07T12:23:19Z 954.73 2015-05-07T12:23:31Z 951.36 2015-05-07T12:23:45Z 948.48 2015-05-07T12:23:59Z 945.59 2015-05-07T12:24:15Z 945.59 2015-05-07T12:24:19Z 942.71 2015-05-07T12:24:31Z 940.31 2015-05-07T12:24:45Z 937.9 2015-05-07T12:24:59Z 935.5 2015-05-07T12:25:17Z 933.58 2015-05-07T12:25:32Z 933.1 2015-05-07T12:25:47Z 933.1 2015-05-07T12:26:02Z 933.1 2015-05-07T12:26:15Z 933.1 2015-05-07T12:26:29Z 931.17 2015-05-07T12:26:41Z 931.17 2015-05-07T12:27:12Z 932.14 2015-05-07T12:27:28Z 932.14 2015-05-07T12:27:44Z 932.14 2015-05-07T12:28:20Z 932.14 2015-05-07T12:28:46Z 932.62 2015-05-07T12:29:05Z 932.62 2015-05-07T12:29:42Z 932.14 2015-05-07T12:30:06Z 930.69 2015-05-07T12:30:19Z 929.73 2015-05-07T12:30:33Z 929.25 2015-05-07T12:30:52Z 929.25 2015-05-07T12:31:25Z 929.25 2015-05-07T12:31:53Z 928.77 2015-05-07T12:32:10Z 926.85 2015-05-07T12:32:25Z 924.45 2015-05-07T12:32:38Z 922.52 2015-05-07T12:32:52Z 922.04 2015-05-07T12:33:09Z 922.52 2015-05-07T12:33:30Z 922.52 2015-05-07T12:33:51Z 922.04 2015-05-07T12:34:11Z 922.04 2015-05-07T12:34:30Z 920.6 2015-05-07T12:34:44Z 919.16 2015-05-07T12:35:00Z 918.68 2015-05-07T12:35:14Z 918.68 2015-05-07T12:35:41Z 918.68 2015-05-07T12:36:10Z 916.27 2015-05-07T12:36:27Z 913.87 2015-05-07T12:36:41Z 912.91 2015-05-07T12:36:46Z 911.47 2015-05-07T12:37:00Z 909.06 2015-05-07T12:37:16Z 906.66 2015-05-07T12:37:32Z 904.26 2015-05-07T12:37:48Z 901.85 2015-05-07T12:38:06Z 900.89 2015-05-07T12:38:14Z 897.53 2015-05-07T12:38:30Z 897.53 2015-05-07T12:38:32Z 894.64 2015-05-07T12:38:50Z 891.76 2015-05-07T12:39:06Z 890.32 2015-05-07T12:39:21Z 890.32 2015-05-07T12:39:57Z 889.36 2015-05-07T12:40:30Z 887.43 2015-05-07T12:40:45Z 885.03 2015-05-07T12:40:59Z 882.63 2015-05-07T12:41:13Z 881.19 2015-05-07T12:41:20Z 879.26 2015-05-07T12:41:31Z 878.78 2015-05-07T12:41:35Z 877.34 2015-05-07T12:41:43Z 873.98 2015-05-07T12:42:00Z 872.53 2015-05-07T12:42:14Z 870.13 2015-05-07T12:42:21Z 868.69 2015-05-07T12:42:29Z 868.21 2015-05-07T12:42:33Z 867.73 2015-05-07T12:42:37Z 867.73 2015-05-07T12:42:52Z 866.77 2015-05-07T12:43:05Z 866.77 2015-05-07T12:43:18Z 865.32 2015-05-07T12:43:32Z 864.36 2015-05-07T12:43:49Z 865.32 2015-05-07T12:44:15Z 864.36 2015-05-07T12:44:43Z 864.36 2015-05-07T12:45:13Z 864.36 2015-05-07T12:45:21Z 865.32 2015-05-07T12:45:37Z 866.77 2015-05-07T12:45:52Z 867.73 2015-05-07T12:46:07Z 868.69 2015-05-07T12:46:21Z 869.65 2015-05-07T12:46:32Z 870.13 2015-05-07T12:46:48Z 870.61 2015-05-07T12:47:03Z 870.61 2015-05-07T12:47:35Z 871.09 2015-05-07T12:47:59Z 870.61 2015-05-07T12:48:30Z 871.09 2015-05-07T12:48:53Z 871.09 2015-05-07T12:49:09Z 871.09 2015-05-07T12:49:17Z 871.09 2015-05-07T12:49:19Z 873.01 2015-05-07T12:49:35Z 874.46 2015-05-07T12:49:51Z 875.9 2015-05-07T12:50:04Z 876.86 2015-05-07T12:50:18Z 878.3 2015-05-07T12:50:35Z 879.26 2015-05-07T12:50:51Z 880.22 2015-05-07T12:51:03Z 880.22 2015-05-07T12:51:20Z 879.74 2015-05-07T12:51:36Z 879.74 2015-05-07T12:51:53Z 879.74 2015-05-07T12:52:00Z 879.26 2015-05-07T12:52:15Z 879.26 2015-05-07T12:52:44Z 879.26 2015-05-07T12:53:01Z 879.26 2015-05-07T12:53:04Z 880.22 2015-05-07T12:53:19Z 880.71 2015-05-07T12:53:32Z 880.71 2015-05-07T12:53:59Z 881.19 2015-05-07T12:54:26Z 882.15 2015-05-07T12:54:39Z 884.07 2015-05-07T12:54:54Z 885.51 2015-05-07T12:55:08Z 886.95 2015-05-07T12:55:21Z 886.95 2015-05-07T12:55:50Z 887.91 2015-05-07T12:56:05Z 887.43 2015-05-07T12:56:17Z 886.95 2015-05-07T12:56:30Z 886.95 2015-05-07T12:56:43Z 886.95 2015-05-07T12:56:57Z 886.95 2015-05-07T12:57:15Z 886.47 2015-05-07T12:57:17Z 886.47 2015-05-07T12:57:20Z 886.47 2015-05-07T12:57:24Z 886.95 2015-05-07T12:57:39Z 886.95 2015-05-07T12:57:43Z 887.43 2015-05-07T12:57:50Z 887.91 2015-05-07T12:57:55Z 889.36 2015-05-07T12:58:09Z 890.32 2015-05-07T12:58:21Z 890.32 2015-05-07T12:58:34Z 890.8 2015-05-07T12:58:48Z 891.76 2015-05-07T12:59:04Z 892.24 2015-05-07T12:59:23Z 892.24 2015-05-07T12:59:45Z 892.24 2015-05-07T13:00:07Z 892.24 2015-05-07T13:00:29Z 892.24 2015-05-07T13:01:04Z 892.24 2015-05-07T13:01:23Z 892.24 2015-05-07T13:01:43Z 892.24 2015-05-07T13:01:55Z 890.32 2015-05-07T13:02:10Z 889.36 2015-05-07T13:02:24Z 888.4 2015-05-07T13:02:34Z 887.91 2015-05-07T13:02:38Z 887.91 2015-05-07T13:02:41Z 886.95 2015-05-07T13:02:50Z 886.47 2015-05-07T13:02:53Z 885.51 2015-05-07T13:03:07Z 885.03 2015-05-07T13:03:08Z 885.03 2015-05-07T13:03:12Z 883.59 2015-05-07T13:03:21Z 882.63 2015-05-07T13:03:25Z 882.15 2015-05-07T13:03:30Z 881.67 2015-05-07T13:03:33Z 879.74 2015-05-07T13:03:47Z 879.74 2015-05-07T13:04:02Z 879.26 2015-05-07T13:04:22Z 879.26 2015-05-07T13:04:35Z 879.26 2015-05-07T13:04:56Z 879.26 2015-05-07T13:05:20Z 878.3 2015-05-07T13:05:36Z 877.34 2015-05-07T13:05:40Z 875.42 2015-05-07T13:05:50Z 873.5 2015-05-07T13:06:06Z 872.05 2015-05-07T13:06:13Z 871.09 2015-05-07T13:06:28Z 870.61 2015-05-07T13:06:50Z 870.61 2015-05-07T13:07:13Z 870.61 2015-05-07T13:07:33Z 867.25 2015-05-07T13:07:50Z 866.77 2015-05-07T13:07:53Z 864.84 2015-05-07T13:08:06Z 863.88 2015-05-07T13:08:11Z 863.4 2015-05-07T13:08:14Z 862.92 2015-05-07T13:08:16Z 861.48 2015-05-07T13:08:20Z 859.08 2015-05-07T13:08:35Z 856.19 2015-05-07T13:08:50Z 854.75 2015-05-07T13:08:56Z 853.31 2015-05-07T13:09:03Z 850.9 2015-05-07T13:09:18Z 849.94 2015-05-07T13:09:25Z 849.46 2015-05-07T13:09:29Z 848.5 2015-05-07T13:09:36Z 848.02 2015-05-07T13:09:39Z 847.06 2015-05-07T13:09:43Z 844.66 2015-05-07T13:09:54Z 844.18 2015-05-07T13:09:58Z 843.69 2015-05-07T13:10:01Z 842.73 2015-05-07T13:10:05Z 842.25 2015-05-07T13:10:09Z 841.29 2015-05-07T13:10:13Z 840.81 2015-05-07T13:10:15Z 840.33 2015-05-07T13:10:19Z 839.37 2015-05-07T13:10:21Z 839.37 2015-05-07T13:10:23Z 838.41 2015-05-07T13:10:27Z 836.48 2015-05-07T13:10:42Z 833.12 2015-05-07T13:10:55Z 830.24 2015-05-07T13:11:13Z 829.27 2015-05-07T13:11:20Z 828.31 2015-05-07T13:11:23Z 827.35 2015-05-07T13:11:27Z 824.47 2015-05-07T13:11:44Z 822.55 2015-05-07T13:11:58Z 820.14 2015-05-07T13:12:13Z 818.7 2015-05-07T13:12:25Z 818.22 2015-05-07T13:12:38Z 815.82 2015-05-07T13:12:53Z 815.34 2015-05-07T13:12:54Z 814.37 2015-05-07T13:12:59Z 812.45 2015-05-07T13:13:16Z 810.05 2015-05-07T13:13:31Z 809.57 2015-05-07T13:13:33Z 808.13 2015-05-07T13:13:51Z 807.64 2015-05-07T13:13:56Z 805.72 2015-05-07T13:14:10Z 805.72 2015-05-07T13:14:14Z 804.28 2015-05-07T13:14:28Z 802.84 2015-05-07T13:14:44Z 801.88 2015-05-07T13:14:54Z 801.4 2015-05-07T13:15:02Z 801.4 2015-05-07T13:15:09Z 800.44 2015-05-07T13:15:26Z 799.95 2015-05-07T13:15:34Z 799.95 2015-05-07T13:15:36Z 799.47 2015-05-07T13:15:43Z 799.47 2015-05-07T13:16:00Z 798.51 2015-05-07T13:16:14Z 797.55 2015-05-07T13:16:27Z 797.55 2015-05-07T13:16:40Z 797.07 2015-05-07T13:16:48Z 797.07 2015-05-07T13:17:00Z 797.07 2015-05-07T13:17:01Z 797.55 2015-05-07T13:17:14Z 797.55 2015-05-07T13:17:27Z 797.07 2015-05-07T13:17:47Z 796.59 2015-05-07T13:18:03Z 796.59 2015-05-07T13:18:24Z 796.59 2015-05-07T13:18:39Z 797.55 2015-05-07T13:18:50Z 798.03 2015-05-07T13:19:06Z 798.03 2015-05-07T13:19:21Z 798.03 2015-05-07T13:19:34Z 798.03 2015-05-07T13:19:52Z 798.03 2015-05-07T13:20:10Z 797.55 2015-05-07T13:20:30Z 797.07 2015-05-07T13:20:43Z 797.07 2015-05-07T13:20:54Z 797.55 2015-05-07T13:20:59Z 797.07 2015-05-07T13:21:15Z 797.07 2015-05-07T13:21:33Z 797.07 2015-05-07T13:21:38Z 797.07 2015-05-07T13:21:52Z 798.03 2015-05-07T13:22:06Z 797.07 2015-05-07T13:22:25Z 797.07 2015-05-07T13:22:41Z 797.07 2015-05-07T13:22:57Z 797.07 2015-05-07T13:23:13Z 797.07 2015-05-07T13:23:30Z 797.07 2015-05-07T13:23:45Z 797.07 2015-05-07T13:24:00Z 797.07 2015-05-07T13:24:17Z 797.07 2015-05-07T13:24:24Z 797.55 2015-05-07T13:24:41Z 797.55 2015-05-07T13:24:57Z 797.55 2015-05-07T13:25:13Z 798.03 2015-05-07T13:25:30Z 797.55 2015-05-07T13:25:46Z 797.55 2015-05-07T13:25:59Z 797.55 2015-05-07T13:26:16Z 798.03 2015-05-07T13:26:30Z 797.55 2015-05-07T13:26:44Z 797.55 2015-05-07T13:26:59Z 797.55 2015-05-07T13:27:08Z 797.55 2015-05-07T13:27:22Z 797.07 2015-05-07T13:27:31Z 797.07 2015-05-07T13:27:38Z 796.59 2015-05-07T13:27:46Z 795.63 2015-05-07T13:28:01Z 795.15 2015-05-07T13:28:14Z 794.67 2015-05-07T13:28:24Z 794.67 2015-05-07T13:28:40Z 794.67 2015-05-07T13:28:48Z 794.19 2015-05-07T13:29:00Z 793.71 2015-05-07T13:29:08Z 793.71 2015-05-07T13:29:10Z 793.71 2015-05-07T13:29:12Z 793.22 2015-05-07T13:29:23Z 792.74 2015-05-07T13:29:32Z 792.74 2015-05-07T13:29:35Z 791.78 2015-05-07T13:29:45Z 791.78 2015-05-07T13:29:52Z 791.78 2015-05-07T13:29:53Z 791.3 2015-05-07T13:29:59Z 791.3 2015-05-07T13:30:00Z 790.34 2015-05-07T13:30:06Z 790.34 2015-05-07T13:30:07Z 788.9 2015-05-07T13:30:17Z 788.42 2015-05-07T13:30:18Z 787.46 2015-05-07T13:30:25Z 787.94 2015-05-07T13:30:26Z 786.5 2015-05-07T13:30:36Z 786.02 2015-05-07T13:30:42Z 786.02 2015-05-07T13:30:43Z 785.05 2015-05-07T13:30:53Z 785.05 2015-05-07T13:30:59Z 785.05 2015-05-07T13:31:11Z 784.57 2015-05-07T13:31:16Z 784.57 2015-05-07T13:31:29Z 784.57 2015-05-07T13:31:43Z 784.57 2015-05-07T13:31:48Z 784.09 2015-05-07T13:31:49Z 784.09 2015-05-07T13:31:50Z 784.57 2015-05-07T13:32:05Z 784.57 2015-05-07T13:32:09Z