25ème étape Navarrenx - Uhart Mixe 128.6 129 128.5 128.6 127.90039 2020-06-15T07:17:20 02:00 128.5 2020-06-15T07:17:30 02:00 128.90039 2020-06-15T07:17:40 02:00 128.90039 2020-06-15T07:17:50 02:00 128.7998 2020-06-15T07:17:55 02:00 128.7998 2020-06-15T07:18:05 02:00 128.7998 2020-06-15T07:18:10 02:00 128.7998 2020-06-15T07:18:15 02:00 128.7998 2020-06-15T07:18:25 02:00 128.7998 2020-06-15T07:18:30 02:00 128.7002 2020-06-15T07:18:40 02:00 128.5 2020-06-15T07:19:00 02:00 128.5 2020-06-15T07:19:05 02:00 128.60059 2020-06-15T07:19:10 02:00 128.60059 2020-06-15T07:19:15 02:00 129 128.2002 2020-06-15T07:19:45 02:00 129 128.4 128 127.7 127.5 127.3 127.3 122 124.700195 2020-06-15T07:21:00 02:00 124.700195 2020-06-15T07:21:10 02:00 123.600586 2020-06-15T07:21:15 02:00 123.600586 2020-06-15T07:21:20 02:00 120 121 120 122 2020-06-15T07:21:45 02:00 122 2020-06-15T07:21:50 02:00 120.90039 2020-06-15T07:21:55 02:00 117.90039 2020-06-15T07:22:10 02:00 117.600586 2020-06-15T07:22:15 02:00 112.90039 2020-06-15T07:22:35 02:00 111.799805 2020-06-15T07:22:40 02:00 111.299805 2020-06-15T07:22:45 02:00 110.700195 2020-06-15T07:22:50 02:00 110.700195 2020-06-15T07:22:55 02:00 110.40039 2020-06-15T07:23:00 02:00 110.40039 2020-06-15T07:23:05 02:00 110 2020-06-15T07:23:15 02:00 110 2020-06-15T07:23:20 02:00 110.40039 2020-06-15T07:23:25 02:00 114 114.5 2020-06-15T07:23:55 02:00 114.40039 2020-06-15T07:24:05 02:00 114 2020-06-15T07:24:50 02:00 114.5 2020-06-15T07:25:10 02:00 116.200195 2020-06-15T07:25:15 02:00 120 117.5 2020-06-15T07:25:55 02:00 118.600586 2020-06-15T07:26:05 02:00 120 2020-06-15T07:26:25 02:00 120 2020-06-15T07:26:30 02:00 122.299805 2020-06-15T07:26:45 02:00 122.5 2020-06-15T07:26:50 02:00 122 2020-06-15T07:26:55 02:00 121.299805 2020-06-15T07:27:10 02:00 121.200195 2020-06-15T07:27:15 02:00 121.200195 2020-06-15T07:27:20 02:00 120.799805 2020-06-15T07:27:35 02:00 120.799805 2020-06-15T07:27:40 02:00 121.100586 2020-06-15T07:28:05 02:00 121.100586 2020-06-15T07:28:10 02:00 121.299805 2020-06-15T07:28:15 02:00 121.5 2020-06-15T07:28:25 02:00 121.5 2020-06-15T07:28:30 02:00 121.5 2020-06-15T07:28:35 02:00 121.700195 2020-06-15T07:28:45 02:00 121.700195 2020-06-15T07:29:00 02:00 121.700195 2020-06-15T07:29:10 02:00 121.600586 2020-06-15T07:29:20 02:00 121.5 2020-06-15T07:29:25 02:00 121.40039 2020-06-15T07:29:35 02:00 121.40039 2020-06-15T07:29:45 02:00 122.90039 2020-06-15T07:30:25 02:00 123.299805 2020-06-15T07:30:35 02:00 123.799805 2020-06-15T07:30:45 02:00 123.799805 2020-06-15T07:30:50 02:00 124.5 2020-06-15T07:31:05 02:00 124.5 2020-06-15T07:31:20 02:00 124.7 123.90039 2020-06-15T07:31:40 02:00 123.90039 2020-06-15T07:31:45 02:00 123.5 2020-06-15T07:31:55 02:00 123.40039 2020-06-15T07:32:00 02:00 123.299805 2020-06-15T07:32:10 02:00 124 124 125 123.600586 2020-06-15T07:32:40 02:00 123.5 2020-06-15T07:32:45 02:00 123.5 2020-06-15T07:32:50 02:00 123.600586 2020-06-15T07:32:55 02:00 123.600586 2020-06-15T07:33:00 02:00 124.700195 2020-06-15T07:33:30 02:00 124.90039 2020-06-15T07:33:40 02:00 125.100586 2020-06-15T07:33:50 02:00 125.200195 2020-06-15T07:34:00 02:00 125.600586 2020-06-15T07:34:20 02:00 125.90039 2020-06-15T07:34:25 02:00 125.90039 2020-06-15T07:34:30 02:00 126.200195 2020-06-15T07:34:40 02:00 126.799805 2020-06-15T07:34:55 02:00 127.5 2020-06-15T07:35:05 02:00 127.90039 2020-06-15T07:35:15 02:00 129.40039 2020-06-15T07:35:40 02:00 129.60059 2020-06-15T07:35:50 02:00 129.2998 2020-06-15T07:36:10 02:00 129.2998 2020-06-15T07:36:15 02:00 128.90039 2020-06-15T07:36:20 02:00 128.60059 2020-06-15T07:36:30 02:00 128.40039 2020-06-15T07:36:40 02:00 128.2998 2020-06-15T07:36:45 02:00 128.40039 2020-06-15T07:36:50 02:00 128.7002 2020-06-15T07:36:55 02:00 129.2002 2020-06-15T07:37:05 02:00 129.2002 2020-06-15T07:37:10 02:00 130.2998 2020-06-15T07:37:15 02:00 130.2998 2020-06-15T07:37:21 02:00 131.7002 2020-06-15T07:37:36 02:00 133 133.60059 2020-06-15T07:37:51 02:00 135.10059 2020-06-15T07:38:01 02:00 136.2998 2020-06-15T07:38:06 02:00 135 138.2002 2020-06-15T07:38:26 02:00 137.7002 2020-06-15T07:38:36 02:00 138.90039 2020-06-15T07:38:51 02:00 139.7002 2020-06-15T07:38:56 02:00 139.7002 2020-06-15T07:39:01 02:00 141 2020-06-15T07:39:16 02:00 141.5 143 141.7998 2020-06-15T07:39:36 02:00 141.7998 2020-06-15T07:39:41 02:00 141.7998 2020-06-15T07:39:46 02:00 143.60059 2020-06-15T07:40:01 02:00 145.5 2020-06-15T07:40:11 02:00 145.5 2020-06-15T07:40:16 02:00 145.5 2020-06-15T07:40:31 02:00 150.3 147.7002 2020-06-15T07:40:56 02:00 150.10059 2020-06-15T07:41:16 02:00 152.90039 2020-06-15T07:41:51 02:00 154.7998 2020-06-15T07:42:06 02:00 156.8 157 157 155.90039 2020-06-15T07:42:31 02:00 155.7998 2020-06-15T07:42:36 02:00 157 155.7002 2020-06-15T07:43:16 02:00 155.5 2020-06-15T07:43:31 02:00 156 155.40039 2020-06-15T07:44:01 02:00 155.40039 2020-06-15T07:44:06 02:00 155.60059 2020-06-15T07:44:21 02:00 155.60059 2020-06-15T07:44:26 02:00 155.40039 2020-06-15T07:44:31 02:00 155.5 2020-06-15T07:44:46 02:00 155.5 2020-06-15T07:44:56 02:00 156 156 155.10059 2020-06-15T07:45:26 02:00 155.10059 2020-06-15T07:45:31 02:00 155.5 2020-06-15T07:45:46 02:00 155.7998 2020-06-15T07:45:56 02:00 156.2002 2020-06-15T07:46:06 02:00 156.40039 2020-06-15T07:46:11 02:00 156.40039 2020-06-15T07:46:16 02:00 156.40039 2020-06-15T07:46:26 02:00 156.40039 2020-06-15T07:46:31 02:00 156.40039 2020-06-15T07:46:36 02:00 156.2998 2020-06-15T07:46:46 02:00 156.40039 2020-06-15T07:46:56 02:00 156.5 2020-06-15T07:47:11 02:00 156.7002 2020-06-15T07:47:21 02:00 157 2020-06-15T07:47:41 02:00 156.90039 2020-06-15T07:47:51 02:00 156.7002 2020-06-15T07:48:01 02:00 156.60059 2020-06-15T07:48:16 02:00 156.5 2020-06-15T07:48:36 02:00 156.5 2020-06-15T07:48:41 02:00 156.7002 2020-06-15T07:48:51 02:00 156.7998 2020-06-15T07:49:01 02:00 158 157.2998 2020-06-15T07:49:36 02:00 158 156.7002 2020-06-15T07:50:11 02:00 156 2020-06-15T07:50:21 02:00 155.40039 2020-06-15T07:50:36 02:00 154.40039 2020-06-15T07:51:01 02:00 154.7002 2020-06-15T07:51:31 02:00 154.7002 2020-06-15T07:51:36 02:00 154.90039 2020-06-15T07:51:46 02:00 155 2020-06-15T07:51:51 02:00 155 2020-06-15T07:51:56 02:00 155 2020-06-15T07:52:01 02:00 154.90039 2020-06-15T07:52:16 02:00 154.7998 2020-06-15T07:52:31 02:00 154.7998 2020-06-15T07:52:36 02:00 154.2002 2020-06-15T07:52:41 02:00 156 153.5 153.1 152.5 152 151 147.5 2020-06-15T07:53:56 02:00 148 147.8 147 145 144.10059 2020-06-15T07:55:11 02:00 145 143.5 2020-06-15T07:55:31 02:00 144 142.7998 2020-06-15T07:55:51 02:00 144 140.60059 2020-06-15T07:56:16 02:00 140.60059 2020-06-15T07:56:21 02:00 139.7998 2020-06-15T07:56:31 02:00 139.10059 2020-06-15T07:56:41 02:00 134.90039 2020-06-15T07:57:11 02:00 134 2020-06-15T07:57:16 02:00 134 2020-06-15T07:57:21 02:00 133 2020-06-15T07:57:26 02:00 133 2020-06-15T07:57:31 02:00 129 129.10059 2020-06-15T07:58:21 02:00 129.10059 2020-06-15T07:58:36 02:00 130 130.1 130 128 127.1 127.100586 2020-06-15T08:01:11 02:00 125.799805 2020-06-15T08:01:31 02:00 125.5 2020-06-15T08:01:36 02:00 126 125.40039 2020-06-15T08:01:56 02:00 124.5 124.3 124 121.100586 2020-06-15T08:02:56 02:00 124.2 126 123.9 123.799805 2020-06-15T08:03:31 02:00 123.600586 2020-06-15T08:03:51 02:00 122.90039 2020-06-15T08:03:56 02:00 121.90039 2020-06-15T08:04:06 02:00 121 2020-06-15T08:04:11 02:00 120.299805 2020-06-15T08:04:16 02:00 120.299805 2020-06-15T08:04:21 02:00 118.799805 2020-06-15T08:04:31 02:00 117.5 2020-06-15T08:04:56 02:00 117.600586 2020-06-15T08:05:06 02:00 118.299805 2020-06-15T08:05:31 02:00 118.299805 2020-06-15T08:05:36 02:00 118.90039 2020-06-15T08:05:51 02:00 119.299805 2020-06-15T08:06:11 02:00 119.40039 2020-06-15T08:06:26 02:00 119.40039 2020-06-15T08:06:41 02:00 119.600586 2020-06-15T08:06:46 02:00 119.600586 2020-06-15T08:06:51 02:00 119.600586 2020-06-15T08:06:56 02:00 119.799805 2020-06-15T08:07:01 02:00 120.100586 2020-06-15T08:07:11 02:00 121.600586 2020-06-15T08:07:31 02:00 123.100586 2020-06-15T08:08:01 02:00 125.100586 2020-06-15T08:08:16 02:00 126.100586 2020-06-15T08:08:26 02:00 126.100586 2020-06-15T08:08:31 02:00 128.10059 2020-06-15T08:08:46 02:00 129.2998 2020-06-15T08:09:01 02:00 130 2020-06-15T08:09:11 02:00 130.60059 2020-06-15T08:09:16 02:00 132 2020-06-15T08:09:31 02:00 132.7002 2020-06-15T08:09:36 02:00 132.7002 2020-06-15T08:09:41 02:00 133.5 2020-06-15T08:09:46 02:00 136 135 138.8 139.6 140 141 141.2 141.8 142.1 142.8 142.7 142.7 142.6 144 145 148 149 149 149.5 149 149.8 149.8 144.10059 2020-06-15T08:12:46 02:00 143.10059 2020-06-15T08:12:51 02:00 141 2020-06-15T08:13:11 02:00 141 2020-06-15T08:13:16 02:00 145 138.10059 2020-06-15T08:13:36 02:00 138.10059 2020-06-15T08:13:41 02:00 136.90039 2020-06-15T08:13:46 02:00 137.2002 2020-06-15T08:13:51 02:00 135.7002 2020-06-15T08:14:01 02:00 133.7002 2020-06-15T08:14:26 02:00 132.40039 2020-06-15T08:14:36 02:00 130.7002 2020-06-15T08:14:51 02:00 130.7002 2020-06-15T08:14:56 02:00 130.7002 2020-06-15T08:15:02 02:00 130.5 2020-06-15T08:15:07 02:00 130.5 2020-06-15T08:15:12 02:00 129.40039 2020-06-15T08:15:17 02:00 129.40039 2020-06-15T08:15:23 02:00 133 127.700195 2020-06-15T08:15:39 02:00 128.3 128.2 125.700195 2020-06-15T08:16:00 02:00 126.40039 2020-06-15T08:16:05 02:00 127.100586 2020-06-15T08:16:15 02:00 127.9 128.40039 2020-06-15T08:16:37 02:00 127.799805 2020-06-15T08:16:42 02:00 127.5 2020-06-15T08:17:12 02:00 128 2020-06-15T08:17:17 02:00 128.40039 2020-06-15T08:17:27 02:00 127 2020-06-15T08:17:43 02:00 129 127.40039 2020-06-15T08:18:09 02:00 128 126 2020-06-15T08:18:50 02:00 126.299805 2020-06-15T08:18:55 02:00 126.299805 2020-06-15T08:19:06 02:00 126.200195 2020-06-15T08:19:22 02:00 126.799805 2020-06-15T08:19:33 02:00 126.799805 2020-06-15T08:19:38 02:00 127.799805 2020-06-15T08:19:48 02:00 128.2002 2020-06-15T08:19:58 02:00 129.60059 2020-06-15T08:20:10 02:00 131.10059 2020-06-15T08:20:15 02:00 132 133.40039 2020-06-15T08:20:41 02:00 134 2020-06-15T08:20:46 02:00 132.7002 2020-06-15T08:20:51 02:00 134.2998 2020-06-15T08:21:02 02:00 132.90039 2020-06-15T08:21:29 02:00 134.40039 2020-06-15T08:21:34 02:00 132.10059 2020-06-15T08:21:39 02:00 131.60059 2020-06-15T08:21:49 02:00 129.7002 2020-06-15T08:22:11 02:00 129 2020-06-15T08:22:16 02:00 129 2020-06-15T08:22:21 02:00 128.7002 2020-06-15T08:22:31 02:00 128.60059 2020-06-15T08:22:41 02:00 129.8 129.60059 2020-06-15T08:23:17 02:00 129.60059 2020-06-15T08:23:22 02:00 130 2020-06-15T08:23:28 02:00 130.40039 2020-06-15T08:23:43 02:00 131.7002 2020-06-15T08:24:14 02:00 131.7002 2020-06-15T08:24:19 02:00 132.10059 2020-06-15T08:24:24 02:00 131.2998 2020-06-15T08:25:05 02:00 130.7998 2020-06-15T08:25:15 02:00 130.7998 2020-06-15T08:25:20 02:00 130.7002 2020-06-15T08:25:31 02:00 130.7002 2020-06-15T08:25:36 02:00 130.90039 2020-06-15T08:25:41 02:00 131.2998 2020-06-15T08:25:51 02:00 132 2020-06-15T08:26:06 02:00 133.5 2020-06-15T08:26:16 02:00 133.5 2020-06-15T08:26:21 02:00 134.10059 2020-06-15T08:26:33 02:00 134.2998 2020-06-15T08:26:38 02:00 134.40039 2020-06-15T08:26:48 02:00 134.5 2020-06-15T08:27:19 02:00 134.7002 2020-06-15T08:27:30 02:00 134.7002 2020-06-15T08:27:36 02:00 135.2998 2020-06-15T08:27:46 02:00 135.2998 2020-06-15T08:27:51 02:00 135.7002 2020-06-15T08:27:56 02:00 135.7002 2020-06-15T08:28:01 02:00 136.10059 2020-06-15T08:28:06 02:00 138 137.40039 2020-06-15T08:28:47 02:00 137.7002 2020-06-15T08:29:08 02:00 137 2020-06-15T08:29:23 02:00 137.10059 2020-06-15T08:29:33 02:00 137.10059 2020-06-15T08:29:39 02:00 136.7998 2020-06-15T08:29:44 02:00 139.2 136.60059 2020-06-15T08:30:04 02:00 136.60059 2020-06-15T08:30:10 02:00 136.7002 2020-06-15T08:30:15 02:00 136.7002 2020-06-15T08:30:20 02:00 136.7002 2020-06-15T08:30:25 02:00 136.7998 2020-06-15T08:30:35 02:00 136.90039 2020-06-15T08:30:45 02:00 136.90039 2020-06-15T08:31:00 02:00 136.7002 2020-06-15T08:31:15 02:00 136.90039 2020-06-15T08:31:25 02:00 136.90039 2020-06-15T08:31:30 02:00 136.90039 2020-06-15T08:31:35 02:00 137.90039 2020-06-15T08:32:05 02:00 138.2998 2020-06-15T08:32:25 02:00 139.10059 2020-06-15T08:32:30 02:00 139.10059 2020-06-15T08:32:35 02:00 139.10059 2020-06-15T08:32:40 02:00 140 2020-06-15T08:32:50 02:00 142 142 142 142 142.2002 2020-06-15T08:33:50 02:00 142.2002 2020-06-15T08:33:55 02:00 142.2002 2020-06-15T08:34:00 02:00 142.7998 2020-06-15T08:34:15 02:00 143.40039 2020-06-15T08:34:20 02:00 143.40039 2020-06-15T08:34:25 02:00 144.10059 2020-06-15T08:34:40 02:00 144.90039 2020-06-15T08:34:50 02:00 146.7002 2020-06-15T08:35:05 02:00 148 2020-06-15T08:35:20 02:00 148 2020-06-15T08:35:25 02:00 148.7998 2020-06-15T08:35:35 02:00 149.10059 2020-06-15T08:35:55 02:00 150 2020-06-15T08:36:00 02:00 152.5 2020-06-15T08:36:50 02:00 153.2002 2020-06-15T08:37:00 02:00 157 155.40039 2020-06-15T08:37:35 02:00 155.7998 2020-06-15T08:37:45 02:00 155.7998 2020-06-15T08:37:50 02:00 156 2020-06-15T08:38:00 02:00 156.90039 2020-06-15T08:38:15 02:00 157.10059 2020-06-15T08:38:20 02:00 157.10059 2020-06-15T08:38:25 02:00 158 2020-06-15T08:38:30 02:00 161 162 159.2002 2020-06-15T08:38:55 02:00 163 161 2020-06-15T08:39:10 02:00 163.2998 2020-06-15T08:39:20 02:00 164.5 2020-06-15T08:39:25 02:00 166 166 2020-06-15T08:39:50 02:00 166 166 166 2020-06-15T08:40:00 02:00 166.10059 2020-06-15T08:40:05 02:00 165.7998 2020-06-15T08:40:15 02:00 165.7998 2020-06-15T08:40:30 02:00 166 2020-06-15T08:40:40 02:00 166.10059 2020-06-15T08:40:50 02:00 166.7002 2020-06-15T08:40:55 02:00 167 2020-06-15T08:41:05 02:00 167.90039 2020-06-15T08:41:20 02:00 169.5 2020-06-15T08:41:50 02:00 169.7002 2020-06-15T08:41:55 02:00 169.90039 2020-06-15T08:42:00 02:00 170.10059 2020-06-15T08:42:10 02:00 170.60059 2020-06-15T08:42:15 02:00 174.3 174.7 175.5 176.2998 2020-06-15T08:43:50 02:00 177 176.60059 2020-06-15T08:44:00 02:00 176.60059 2020-06-15T08:44:05 02:00 176.90039 2020-06-15T08:44:10 02:00 176.90039 2020-06-15T08:44:15 02:00 177.10059 2020-06-15T08:44:25 02:00 177.10059 2020-06-15T08:44:30 02:00 177.10059 2020-06-15T08:44:35 02:00 177 2020-06-15T08:44:40 02:00 172.5 2020-06-15T08:45:10 02:00 165.7998 2020-06-15T08:45:41 02:00 165.7998 2020-06-15T08:45:46 02:00 164.60059 2020-06-15T08:45:51 02:00 168 162.2002 2020-06-15T08:46:36 02:00 163 162.1 160.2998 2020-06-15T08:47:21 02:00 158 2020-06-15T08:47:41 02:00 158 2020-06-15T08:47:46 02:00 157.2002 2020-06-15T08:47:51 02:00 156.2002 2020-06-15T08:48:01 02:00 157 156.4 156.7 153 2020-06-15T08:48:21 02:00 148.2998 2020-06-15T08:48:36 02:00 148.2998 2020-06-15T08:48:41 02:00 146.2002 2020-06-15T08:48:51 02:00 141.60059 2020-06-15T08:49:06 02:00 140 2020-06-15T08:49:31 02:00 140.2998 2020-06-15T08:49:46 02:00 140.40039 2020-06-15T08:49:56 02:00 139.7002 2020-06-15T08:50:01 02:00 139.2002 2020-06-15T08:50:22 02:00 139.2002 2020-06-15T08:50:27 02:00 138.40039 2020-06-15T08:50:37 02:00 136.2998 2020-06-15T08:50:58 02:00 136.40039 2020-06-15T08:51:03 02:00 137 136.60059 2020-06-15T08:51:18 02:00 142 142 141 141 140.2 141 143.5 144 144.9 145.5 146.6 140.7002 2020-06-15T08:53:31 02:00 141.10059 2020-06-15T08:53:41 02:00 142.40039 2020-06-15T08:53:56 02:00 143.60059 2020-06-15T08:54:01 02:00 143.60059 2020-06-15T08:54:06 02:00 144.90039 2020-06-15T08:54:21 02:00 147.90039 2020-06-15T08:54:51 02:00 150.2002 2020-06-15T08:55:01 02:00 152.2998 2020-06-15T08:55:26 02:00 152.2998 2020-06-15T08:55:31 02:00 154.2002 2020-06-15T08:55:36 02:00 154.2002 2020-06-15T08:55:46 02:00 153.7002 2020-06-15T08:55:56 02:00 159.6 163.7 164.6 165.6 165.9 165 165 174.10059 2020-06-15T08:58:01 02:00 171 2020-06-15T08:58:31 02:00 170 2020-06-15T08:58:36 02:00 168.10059 2020-06-15T08:58:51 02:00 168.10059 2020-06-15T08:58:56 02:00 166.7002 2020-06-15T08:59:01 02:00 166.7002 2020-06-15T08:59:11 02:00 166.7998 2020-06-15T08:59:21 02:00 166.90039 2020-06-15T08:59:46 02:00 167.7002 2020-06-15T09:00:06 02:00 168 2020-06-15T09:00:16 02:00 169.5 2020-06-15T09:00:36 02:00 170.2002 2020-06-15T09:00:46 02:00 170.2002 2020-06-15T09:00:51 02:00 171.4 171 171.2002 2020-06-15T09:01:46 02:00 171.2002 2020-06-15T09:01:56 02:00 172.2998 2020-06-15T09:02:21 02:00 172.2998 2020-06-15T09:02:26 02:00 172.7998 2020-06-15T09:02:36 02:00 174.5 2020-06-15T09:03:01 02:00 174.7002 2020-06-15T09:03:16 02:00 175.60059 2020-06-15T09:03:26 02:00 176.5 2020-06-15T09:03:31 02:00 177.40039 2020-06-15T09:03:46 02:00 179.2998 2020-06-15T09:04:16 02:00 180.10059 2020-06-15T09:04:26 02:00 179.7002 2020-06-15T09:04:46 02:00 179.7002 2020-06-15T09:04:51 02:00 180.2002 2020-06-15T09:05:11 02:00 180.2002 2020-06-15T09:05:16 02:00 181.40039 2020-06-15T09:05:41 02:00 186.5 2020-06-15T09:06:26 02:00 186.5 2020-06-15T09:06:31 02:00 187.7998 2020-06-15T09:06:36 02:00 189.10059 2020-06-15T09:06:56 02:00 189.10059 2020-06-15T09:07:01 02:00 188 189.60059 2020-06-15T09:07:26 02:00 189.6 189.90039 2020-06-15T09:08:06 02:00 190.2002 2020-06-15T09:08:26 02:00 190 188.7998 2020-06-15T09:09:06 02:00 185.10059 2020-06-15T09:09:46 02:00 183.90039 2020-06-15T09:10:06 02:00 183.5 2020-06-15T09:10:11 02:00 178.3 175.4 174 173.7 173.4 173 2020-06-15T09:12:01 02:00 172.7002 2020-06-15T09:12:06 02:00 172.10059 2020-06-15T09:12:36 02:00 171.7998 2020-06-15T09:12:51 02:00 171.5 2020-06-15T09:12:56 02:00 171.6 170.9 170 169.60059 2020-06-15T09:13:46 02:00 169.2002 2020-06-15T09:13:51 02:00 169.2002 2020-06-15T09:13:56 02:00 168.40039 2020-06-15T09:14:06 02:00 168 2020-06-15T09:14:16 02:00 164.90039 2020-06-15T09:15:01 02:00 164.90039 2020-06-15T09:15:06 02:00 164.2002 2020-06-15T09:15:16 02:00 163.60059 2020-06-15T09:15:21 02:00 165.40039 2020-06-15T09:15:26 02:00 166.2998 2020-06-15T09:15:51 02:00 167.60059 2020-06-15T09:15:56 02:00 167.7002 2020-06-15T09:16:06 02:00 166.60059 2020-06-15T09:16:11 02:00 165.2998 2020-06-15T09:16:26 02:00 164.7002 2020-06-15T09:16:36 02:00 163.2002 2020-06-15T09:16:46 02:00 163.2002 2020-06-15T09:16:51 02:00 163 162.7 162 161.2002 2020-06-15T09:17:21 02:00 160.10059 2020-06-15T09:17:26 02:00 160.10059 2020-06-15T09:17:31 02:00 156.7998 2020-06-15T09:17:46 02:00 155.2002 2020-06-15T09:18:06 02:00 153 151.10059 2020-06-15T09:18:36 02:00 147.10059 2020-06-15T09:19:12 02:00 146.60059 2020-06-15T09:19:17 02:00 145.7998 2020-06-15T09:19:22 02:00 145.7998 2020-06-15T09:19:27 02:00 145.7 143.40039 2020-06-15T09:19:42 02:00 141.7002 2020-06-15T09:19:57 02:00 138.7998 2020-06-15T09:20:12 02:00 137.10059 2020-06-15T09:20:32 02:00 133.60059 2020-06-15T09:20:47 02:00 130.2002 2020-06-15T09:20:57 02:00 128.60059 2020-06-15T09:21:02 02:00 128.60059 2020-06-15T09:21:07 02:00 126.40039 2020-06-15T09:21:22 02:00 125 125 123.40039 2020-06-15T09:22:12 02:00 122.90039 2020-06-15T09:22:32 02:00 122.90039 2020-06-15T09:22:47 02:00 123.600586 2020-06-15T09:22:52 02:00 123.600586 2020-06-15T09:22:57 02:00 123 124.40039 2020-06-15T09:23:37 02:00 123.600586 2020-06-15T09:23:47 02:00 123.799805 2020-06-15T09:23:57 02:00 122.5 2020-06-15T09:24:12 02:00 121.200195 2020-06-15T09:24:32 02:00 120.40039 2020-06-15T09:24:52 02:00 120.700195 2020-06-15T09:24:57 02:00 119.600586 2020-06-15T09:25:02 02:00 119.799805 2020-06-15T09:25:12 02:00 120.700195 2020-06-15T09:25:37 02:00 121 2020-06-15T09:25:42 02:00 121.700195 2020-06-15T09:26:02 02:00 122.100586 2020-06-15T09:26:12 02:00 122.799805 2020-06-15T09:26:17 02:00 122.799805 2020-06-15T09:26:22 02:00 124.40039 2020-06-15T09:26:37 02:00 124.40039 2020-06-15T09:26:42 02:00 124.700195 2020-06-15T09:26:57 02:00 125.100586 2020-06-15T09:27:27 02:00 124.600586 2020-06-15T09:27:32 02:00 126.100586 2020-06-15T09:27:37 02:00 125.5 2020-06-15T09:27:42 02:00 122 125.40039 2020-06-15T09:28:02 02:00 125.40039 2020-06-15T09:28:07 02:00 125.5 2020-06-15T09:28:17 02:00 123.100586 2020-06-15T09:28:27 02:00 122 122.6 122 117.40039 2020-06-15T09:29:02 02:00 116.90039 2020-06-15T09:29:07 02:00 116.90039 2020-06-15T09:29:12 02:00 116.90039 2020-06-15T09:29:17 02:00 116.90039 2020-06-15T09:29:22 02:00 117 2020-06-15T09:29:27 02:00 116.90039 2020-06-15T09:29:37 02:00 117 115.6 116 114.40039 2020-06-15T09:30:47 02:00 114.100586 2020-06-15T09:30:57 02:00 114.100586 2020-06-15T09:31:02 02:00 114.299805 2020-06-15T09:31:12 02:00 115.40039 2020-06-15T09:31:32 02:00 115.799805 2020-06-15T09:31:42 02:00 116.299805 2020-06-15T09:31:57 02:00 116.90039 2020-06-15T09:32:02 02:00 118 2020-06-15T09:32:07 02:00 119.799805 2020-06-15T09:32:27 02:00 121 2020-06-15T09:32:42 02:00 122.200195 2020-06-15T09:32:47 02:00 123.5 2020-06-15T09:32:57 02:00 124.40039 2020-06-15T09:33:12 02:00 126.200195 2020-06-15T09:33:22 02:00 127 2020-06-15T09:33:37 02:00 127.600586 2020-06-15T09:33:42 02:00 129 132 130.5 2020-06-15T09:34:17 02:00 130.5 2020-06-15T09:34:22 02:00 130.2998 2020-06-15T09:34:32 02:00 129.90039 2020-06-15T09:34:42 02:00 129.40039 2020-06-15T09:34:57 02:00 127.700195 2020-06-15T09:35:02 02:00 133.10059 2020-06-15T09:36:12 02:00 133.10059 2020-06-15T09:36:17 02:00 132.60059 2020-06-15T09:36:27 02:00 130.60059 2020-06-15T09:36:42 02:00 128.40039 2020-06-15T09:36:47 02:00 125.600586 2020-06-15T09:36:52 02:00 121 117.4 117.8 119.1 119.5 113.8 113.5 109.299805 2020-06-15T09:38:42 02:00 107 2020-06-15T09:38:52 02:00 105.799805 2020-06-15T09:38:57 02:00 105.799805 2020-06-15T09:39:02 02:00 104.799805 2020-06-15T09:39:07 02:00 103.90039 2020-06-15T09:39:27 02:00 103 2020-06-15T09:39:42 02:00 101.5 2020-06-15T09:40:07 02:00 101.200195 2020-06-15T09:40:27 02:00 101.299805 2020-06-15T09:40:37 02:00 101.299805 2020-06-15T09:40:42 02:00 101.799805 2020-06-15T09:40:52 02:00 102.6 102 2020-06-15T09:41:07 02:00 101.90039 2020-06-15T09:41:12 02:00 101.799805 2020-06-15T09:41:22 02:00 101.799805 2020-06-15T09:41:27 02:00 101.799805 2020-06-15T09:41:42 02:00 102 2020-06-15T09:42:07 02:00 102.100586 2020-06-15T09:42:12 02:00 102.100586 2020-06-15T09:42:17 02:00 102.200195 2020-06-15T09:42:32 02:00 102.299805 2020-06-15T09:42:52 02:00 102.200195 2020-06-15T09:43:02 02:00 101.600586 2020-06-15T09:43:42 02:00 101.5 2020-06-15T09:44:02 02:00 101.40039 2020-06-15T09:44:07 02:00 101.40039 2020-06-15T09:44:12 02:00 101.5 2020-06-15T09:44:32 02:00 101.600586 2020-06-15T09:44:42 02:00 102 101.700195 2020-06-15T09:44:47 02:00 101.5 2020-06-15T09:44:57 02:00 101.40039 2020-06-15T09:45:07 02:00 101.299805 2020-06-15T09:45:12 02:00 101.299805 2020-06-15T09:45:22 02:00 101.299805 2020-06-15T09:45:32 02:00 102 101.299805 2020-06-15T09:45:57 02:00 101.5 2020-06-15T09:46:22 02:00 101.5 2020-06-15T09:46:27 02:00 101.600586 2020-06-15T09:46:37 02:00 101.799805 2020-06-15T09:46:42 02:00 101.90039 2020-06-15T09:46:52 02:00 102.100586 2020-06-15T09:46:57 02:00 102.200195 2020-06-15T09:47:07 02:00 102.299805 2020-06-15T09:47:32 02:00 102.40039 2020-06-15T09:47:42 02:00 102.40039 2020-06-15T09:47:52 02:00 102.40039 2020-06-15T09:48:02 02:00 102.40039 2020-06-15T09:48:12 02:00 102.100586 2020-06-15T09:48:32 02:00 102 101.600586 2020-06-15T09:48:57 02:00 101.200195 2020-06-15T09:49:12 02:00 101.100586 2020-06-15T09:49:17 02:00 101.100586 2020-06-15T09:49:22 02:00 100.90039 2020-06-15T09:49:27 02:00 100.5 2020-06-15T09:49:57 02:00 100.600586 2020-06-15T09:50:07 02:00 100.5 2020-06-15T09:50:12 02:00 100.200195 2020-06-15T09:50:27 02:00 100 2020-06-15T09:50:37 02:00 99.700195 2020-06-15T09:50:42 02:00 99.700195 2020-06-15T09:50:52 02:00 99.700195 2020-06-15T09:50:57 02:00 99.200195 2020-06-15T09:51:17 02:00 99.100586 2020-06-15T09:51:22 02:00 99.100586 2020-06-15T09:51:27 02:00 99.100586 2020-06-15T09:51:37 02:00 98.90039 2020-06-15T09:51:42 02:00 98.90039 2020-06-15T09:51:47 02:00 99.200195 2020-06-15T09:51:52 02:00 99.6 99 99 99 98 2020-06-15T09:52:57 02:00 97.5 2020-06-15T09:53:12 02:00 97.100586 2020-06-15T09:53:27 02:00 97.100586 2020-06-15T09:53:57 02:00 97.5 2020-06-15T09:54:02 02:00 97.5 2020-06-15T09:54:07 02:00 98 2020-06-15T09:54:22 02:00 98.5 2020-06-15T09:54:27 02:00 98.5 2020-06-15T09:54:32 02:00 98.90039 2020-06-15T09:54:47 02:00 100.600586 2020-06-15T09:55:22 02:00 101.200195 2020-06-15T09:55:37 02:00 101.90039 2020-06-15T09:55:47 02:00 102.200195 2020-06-15T09:55:57 02:00 102.5 2020-06-15T09:56:02 02:00 102.5 2020-06-15T09:56:07 02:00 103 2020-06-15T09:56:17 02:00 103.200195 2020-06-15T09:56:22 02:00 103.299805 2020-06-15T09:56:27 02:00 103.299805 2020-06-15T09:56:32 02:00 104.200195 2020-06-15T09:56:57 02:00 104.5 2020-06-15T09:57:02 02:00 104.90039 2020-06-15T09:57:12 02:00 106 2020-06-15T09:57:17 02:00 106.799805 2020-06-15T09:57:27 02:00 107.600586 2020-06-15T09:57:42 02:00 109.100586 2020-06-15T09:58:02 02:00 109.100586 2020-06-15T09:58:12 02:00 110.100586 2020-06-15T09:58:27 02:00 110.600586 2020-06-15T09:58:37 02:00 111 2020-06-15T09:58:47 02:00 112 2020-06-15T09:58:57 02:00 112.799805 2020-06-15T09:59:07 02:00 113.100586 2020-06-15T09:59:17 02:00 112.799805 2020-06-15T09:59:22 02:00 112.799805 2020-06-15T09:59:27 02:00 112.5 2020-06-15T09:59:32 02:00 112.5 2020-06-15T09:59:37 02:00 111.600586 2020-06-15T09:59:42 02:00 111.600586 2020-06-15T09:59:47 02:00 111 2020-06-15T09:59:52 02:00 109.799805 2020-06-15T10:00:02 02:00 109.200195 2020-06-15T10:00:12 02:00 108.799805 2020-06-15T10:00:22 02:00 108.299805 2020-06-15T10:00:27 02:00 108.200195 2020-06-15T10:00:32 02:00 108.40039 2020-06-15T10:00:42 02:00 107.90039 2020-06-15T10:00:47 02:00 108.200195 2020-06-15T10:00:52 02:00 108.600586 2020-06-15T10:01:02 02:00 108.90039 2020-06-15T10:01:12 02:00 109.799805 2020-06-15T10:01:27 02:00 109.799805 2020-06-15T10:01:32 02:00 109.200195 2020-06-15T10:01:42 02:00 109.700195 2020-06-15T10:01:52 02:00 110.100586 2020-06-15T10:02:02 02:00 109.90039 2020-06-15T10:02:12 02:00 109.799805 2020-06-15T10:02:22 02:00 110.100586 2020-06-15T10:02:27 02:00 110.40039 2020-06-15T10:02:47 02:00 110.90039 2020-06-15T10:02:52 02:00 112.5 2020-06-15T10:03:17 02:00 112.5 2020-06-15T10:03:22 02:00 113.100586 2020-06-15T10:03:37 02:00 113.299805 2020-06-15T10:03:47 02:00 113.40039 2020-06-15T10:04:17 02:00 113.5 2020-06-15T10:04:22 02:00 113.799805 2020-06-15T10:04:32 02:00 114.5 2020-06-15T10:04:52 02:00 115.200195 2020-06-15T10:05:02 02:00 116.100586 2020-06-15T10:05:22 02:00 116.100586 2020-06-15T10:05:27 02:00 116.600586 2020-06-15T10:05:37 02:00 116.5 2020-06-15T10:05:47 02:00 116.40039 2020-06-15T10:05:52 02:00 116.40039 2020-06-15T10:05:57 02:00 116 115.299805 2020-06-15T10:06:27 02:00 115 2020-06-15T10:06:32 02:00 114.600586 2020-06-15T10:06:42 02:00 114.600586 2020-06-15T10:06:47 02:00 114.5 2020-06-15T10:07:02 02:00 114.5 2020-06-15T10:07:17 02:00 114.5 2020-06-15T10:07:32 02:00 114.600586 2020-06-15T10:07:37 02:00 114.299805 2020-06-15T10:07:42 02:00 114.299805 2020-06-15T10:07:57 02:00 114 2020-06-15T10:08:02 02:00 113.600586 2020-06-15T10:08:32 02:00 113.700195 2020-06-15T10:08:37 02:00 113.700195 2020-06-15T10:08:42 02:00 113.799805 2020-06-15T10:08:47 02:00 114 2020-06-15T10:09:02 02:00 114.299805 2020-06-15T10:09:07 02:00 114.200195 2020-06-15T10:09:17 02:00 114.600586 2020-06-15T10:09:22 02:00 114.700195 2020-06-15T10:09:32 02:00 114.90039 2020-06-15T10:09:42 02:00 115.100586 2020-06-15T10:09:57 02:00 115.40039 2020-06-15T10:10:07 02:00 116.299805 2020-06-15T10:10:42 02:00 116.600586 2020-06-15T10:10:57 02:00 116.90039 2020-06-15T10:11:22 02:00 117 2020-06-15T10:11:32 02:00 117.200195 2020-06-15T10:11:42 02:00 117.200195 2020-06-15T10:11:47 02:00 118.200195 2020-06-15T10:12:37 02:00 118.299805 2020-06-15T10:12:42 02:00 118.5 2020-06-15T10:12:52 02:00 118.5 2020-06-15T10:12:57 02:00 118.600586 2020-06-15T10:13:02 02:00 119.200195 2020-06-15T10:13:12 02:00 119.5 2020-06-15T10:13:22 02:00 119.5 2020-06-15T10:13:27 02:00 121.100586 2020-06-15T10:13:57 02:00 121.100586 2020-06-15T10:14:02 02:00 121.5 2020-06-15T10:14:12 02:00 121.799805 2020-06-15T10:14:17 02:00 122 2020-06-15T10:14:27 02:00 122.100586 2020-06-15T10:14:32 02:00 122.40039 2020-06-15T10:14:37 02:00 122.5 2020-06-15T10:14:47 02:00 122.799805 2020-06-15T10:14:57 02:00 123.600586 2020-06-15T10:15:07 02:00 125 125.5 2020-06-15T10:15:42 02:00 125.5 2020-06-15T10:15:47 02:00 125.799805 2020-06-15T10:15:52 02:00 125.799805 2020-06-15T10:15:57 02:00 126.40039 2020-06-15T10:16:07 02:00 128.5 2020-06-15T10:16:42 02:00 128.5 2020-06-15T10:16:47 02:00 129 2020-06-15T10:16:52 02:00 132.40039 2020-06-15T10:17:27 02:00 133.7002 2020-06-15T10:17:32 02:00 134.90039 2020-06-15T10:17:42 02:00 137.60059 2020-06-15T10:17:57 02:00 139.2002 2020-06-15T10:18:07 02:00 140.2998 2020-06-15T10:18:22 02:00 140.2998 2020-06-15T10:18:27 02:00 141.40039 2020-06-15T10:19:22 02:00 141.40039 2020-06-15T10:19:37 02:00 141.40039 2020-06-15T10:19:47 02:00 143.7998 2020-06-15T10:20:12 02:00 143.7998 2020-06-15T10:20:17 02:00 145.60059 2020-06-15T10:20:27 02:00 147.90039 2020-06-15T10:20:42 02:00 150.60059 2020-06-15T10:21:02 02:00 151.2002 2020-06-15T10:21:17 02:00 151.90039 2020-06-15T10:21:27 02:00 156.60059 2020-06-15T10:22:07 02:00 157.7998 2020-06-15T10:22:12 02:00 158.90039 2020-06-15T10:22:17 02:00 160 2020-06-15T10:22:32 02:00 161 2020-06-15T10:22:37 02:00 161 2020-06-15T10:22:42 02:00 161.90039 2020-06-15T10:22:47 02:00 161.90039 2020-06-15T10:22:57 02:00 162.90039 2020-06-15T10:23:02 02:00 163.60059 2020-06-15T10:23:22 02:00 164.5 2020-06-15T10:23:37 02:00 165.5 2020-06-15T10:23:42 02:00 167.10059 2020-06-15T10:24:02 02:00 168.40039 2020-06-15T10:24:12 02:00 169.5 2020-06-15T10:24:17 02:00 168.6 171.7 173 174.10059 2020-06-15T10:25:07 02:00 174.10059 2020-06-15T10:25:12 02:00 174.10059 2020-06-15T10:25:17 02:00 175.40039 2020-06-15T10:25:22 02:00 175.40039 2020-06-15T10:25:27 02:00 176 2020-06-15T10:25:32 02:00 176 2020-06-15T10:25:37 02:00 176.40039 2020-06-15T10:25:42 02:00 177 2020-06-15T10:25:52 02:00 176.2998 2020-06-15T10:25:57 02:00 176.7998 2020-06-15T10:26:07 02:00 176.60059 2020-06-15T10:26:17 02:00 175.7002 2020-06-15T10:26:22 02:00 174 177 178.3 178.4 171.40039 2020-06-15T10:27:37 02:00 171.10059 2020-06-15T10:27:42 02:00 174.6 169.5 2020-06-15T10:28:22 02:00 169 2020-06-15T10:28:37 02:00 167.60059 2020-06-15T10:28:47 02:00 167.60059 2020-06-15T10:28:57 02:00 167.7998 2020-06-15T10:29:02 02:00 170 168 2020-06-15T10:29:32 02:00 167.90039 2020-06-15T10:29:42 02:00 167.7998 2020-06-15T10:29:52 02:00 166.60059 2020-06-15T10:29:57 02:00 166.60059 2020-06-15T10:30:07 02:00 165.7998 2020-06-15T10:30:32 02:00 165.10059 2020-06-15T10:30:42 02:00 165.10059 2020-06-15T10:30:47 02:00 165.2002 2020-06-15T10:31:02 02:00 164 2020-06-15T10:31:22 02:00 161.5 2020-06-15T10:32:07 02:00 161.5 2020-06-15T10:32:12 02:00 162.2998 2020-06-15T10:32:32 02:00 163.10059 2020-06-15T10:32:52 02:00 163.2002 2020-06-15T10:32:57 02:00 163.10059 2020-06-15T10:33:07 02:00 163.10059 2020-06-15T10:33:12 02:00 162.5 2020-06-15T10:33:27 02:00 162.5 2020-06-15T10:33:32 02:00 162.2002 2020-06-15T10:33:37 02:00 162.2002 2020-06-15T10:33:42 02:00 162 2020-06-15T10:33:47 02:00 161.7002 2020-06-15T10:33:52 02:00 161.7002 2020-06-15T10:34:02 02:00 161.8 159.2998 2020-06-15T10:34:47 02:00 159.2998 2020-06-15T10:34:52 02:00 158.2998 2020-06-15T10:35:02 02:00 158.2998 2020-06-15T10:35:07 02:00 155 152.90039 2020-06-15T10:35:52 02:00 151.60059 2020-06-15T10:36:12 02:00 150.7998 2020-06-15T10:36:22 02:00 150.7998 2020-06-15T10:36:27 02:00 150.40039 2020-06-15T10:36:32 02:00 149.90039 2020-06-15T10:36:52 02:00 149.7998 2020-06-15T10:36:57 02:00 149.7998 2020-06-15T10:37:12 02:00 149.2998 2020-06-15T10:37:22 02:00 148.10059 2020-06-15T10:37:32 02:00 148 2020-06-15T10:37:37 02:00 146.40039 2020-06-15T10:37:47 02:00 144.7002 2020-06-15T10:37:52 02:00 142.90039 2020-06-15T10:38:02 02:00 142.5 2020-06-15T10:38:07 02:00 140.7998 2020-06-15T10:38:12 02:00 138.60059 2020-06-15T10:38:32 02:00 133.7998 2020-06-15T10:38:57 02:00 130 132.10059 2020-06-15T10:39:17 02:00 132.2002 2020-06-15T10:39:22 02:00 132.2002 2020-06-15T10:39:32 02:00 134 2020-06-15T10:39:42 02:00 132.2002 2020-06-15T10:39:47 02:00 132.2002 2020-06-15T10:39:52 02:00 130.40039 2020-06-15T10:40:02 02:00 128.5 2020-06-15T10:40:17 02:00 126.600586 2020-06-15T10:40:22 02:00 126.600586 2020-06-15T10:40:27 02:00 124.700195 2020-06-15T10:40:37 02:00 122.700195 2020-06-15T10:40:42 02:00 122.700195 2020-06-15T10:40:47 02:00 119.7 119.2 118.6 118.3 114.799805 2020-06-15T10:41:37 02:00 114.40039 2020-06-15T10:41:52 02:00 111.299805 2020-06-15T10:42:27 02:00 110 2020-06-15T10:42:32 02:00 111.5 2020-06-15T10:42:42 02:00 111.700195 2020-06-15T10:42:52 02:00 111.5 2020-06-15T10:43:07 02:00 112.799805 2020-06-15T10:43:12 02:00 111 2020-06-15T10:43:17 02:00 110.90039 2020-06-15T10:43:37 02:00 109.600586 2020-06-15T10:43:57 02:00 107.700195 2020-06-15T10:44:07 02:00 106.90039 2020-06-15T10:44:37 02:00 106.90039 2020-06-15T10:44:42 02:00 106.799805 2020-06-15T10:44:47 02:00 107.100586 2020-06-15T10:44:52 02:00 107.100586 2020-06-15T10:44:57 02:00 106.700195 2020-06-15T10:45:02 02:00 105.700195 2020-06-15T10:45:17 02:00 105.700195 2020-06-15T10:45:22 02:00 105.600586 2020-06-15T10:45:27 02:00 104.600586 2020-06-15T10:45:37 02:00 104.299805 2020-06-15T10:45:42 02:00 103.600586 2020-06-15T10:46:02 02:00 102.90039 2020-06-15T10:46:22 02:00 103 103 102.100586 2020-06-15T10:46:42 02:00 102 2020-06-15T10:46:47 02:00 101.799805 2020-06-15T10:46:57 02:00 101.700195 2020-06-15T10:47:02 02:00 101.600586 2020-06-15T10:47:07 02:00 101.299805 2020-06-15T10:47:12 02:00 101.100586 2020-06-15T10:47:17 02:00 100.90039 2020-06-15T10:47:22 02:00 100.799805 2020-06-15T10:47:27 02:00 100.40039 2020-06-15T10:47:37 02:00 100.100586 2020-06-15T10:47:47 02:00 100.40039 2020-06-15T10:48:07 02:00 100.600586 2020-06-15T10:48:12 02:00 101.799805 2020-06-15T10:48:37 02:00 103.600586 2020-06-15T10:49:12 02:00 103.799805 2020-06-15T10:49:22 02:00 104 2020-06-15T10:49:32 02:00 104.600586 2020-06-15T10:50:27 02:00 104.799805 2020-06-15T10:50:32 02:00 105 2020-06-15T10:50:37 02:00 105.700195 2020-06-15T10:50:57 02:00 107 2020-06-15T10:51:17 02:00 107.40039 2020-06-15T10:51:22 02:00 107.799805 2020-06-15T10:51:27 02:00 108.40039 2020-06-15T10:51:37 02:00 108.600586 2020-06-15T10:51:42 02:00 108.799805 2020-06-15T10:51:52 02:00 108.700195 2020-06-15T10:52:02 02:00 108.600586 2020-06-15T10:52:07 02:00 108.8 108.40039 2020-06-15T10:52:22 02:00 108.5 2020-06-15T10:52:33 02:00 108.40039 2020-06-15T10:52:59 02:00 108.100586 2020-06-15T10:53:10 02:00 107.700195 2020-06-15T10:53:20 02:00 107.5 2020-06-15T10:53:25 02:00 107.299805 2020-06-15T10:53:41 02:00 109 109 2020-06-15T10:54:37 02:00 110 109.90039 2020-06-15T10:55:19 02:00 109.90039 2020-06-15T10:55:24 02:00 110.5 2020-06-15T10:55:50 02:00 111 2020-06-15T10:56:35 02:00 111.100586 2020-06-15T10:57:00 02:00 111.100586 2020-06-15T10:57:05 02:00 110.40039 2020-06-15T10:57:25 02:00 110.100586 2020-06-15T10:57:35 02:00 109.799805 2020-06-15T10:57:40 02:00 109.5 2020-06-15T10:57:45 02:00 109.40039 2020-06-15T10:57:50 02:00 108.799805 2020-06-15T10:58:05 02:00 108.799805 2020-06-15T10:58:10 02:00 109.100586 2020-06-15T10:58:35 02:00 109.5 2020-06-15T10:58:50 02:00 110.299805 2020-06-15T10:59:15 02:00 110.600586 2020-06-15T10:59:25 02:00 111.90039 2020-06-15T11:00:00 02:00 112.100586 2020-06-15T11:00:10 02:00 112.200195 2020-06-15T11:00:20 02:00 112.100586 2020-06-15T11:00:30 02:00 111.90039 2020-06-15T11:00:50 02:00 111.5 2020-06-15T11:01:00 02:00 111.200195 2020-06-15T11:01:20 02:00 111.5 2020-06-15T11:01:25 02:00 111.100586 2020-06-15T11:01:35 02:00 111.700195 2020-06-15T11:01:55 02:00 111.700195 2020-06-15T11:02:15 02:00 111.90039 2020-06-15T11:02:20 02:00 112 2020-06-15T11:02:25 02:00 111.700195 2020-06-15T11:02:45 02:00 111 2020-06-15T11:03:15 02:00 110.700195 2020-06-15T11:03:40 02:00 110.299805 2020-06-15T11:03:45 02:00 110.299805 2020-06-15T11:03:55 02:00 110.299805 2020-06-15T11:04:05 02:00 110.200195 2020-06-15T11:04:10 02:00 110.5 2020-06-15T11:04:20 02:00 110.600586 2020-06-15T11:04:25 02:00 111 2020-06-15T11:04:35 02:00 111.200195 2020-06-15T11:04:40 02:00 111.600586 2020-06-15T11:04:45 02:00 111.40039 2020-06-15T11:04:50 02:00 112.299805 2020-06-15T11:05:05 02:00 112.90039 2020-06-15T11:05:15 02:00 113 2020-06-15T11:05:25 02:00 113 112.5 2020-06-15T11:06:10 02:00 113 111.90039 2020-06-15T11:06:25 02:00 111.700195 2020-06-15T11:06:30 02:00 111.600586 2020-06-15T11:06:35 02:00 111.5 2020-06-15T11:06:40 02:00 111.40039 2020-06-15T11:06:55 02:00 111.600586 2020-06-15T11:07:05 02:00 111.40039 2020-06-15T11:07:10 02:00 111.100586 2020-06-15T11:07:15 02:00 110.600586 2020-06-15T11:07:25 02:00 110.40039 2020-06-15T11:07:40 02:00 110.100586 2020-06-15T11:07:50 02:00 110.5 2020-06-15T11:08:10 02:00 110.700195 2020-06-15T11:08:15 02:00 110.90039 2020-06-15T11:08:20 02:00 110.5 2020-06-15T11:08:30 02:00 110.40039 2020-06-15T11:08:40 02:00 110.200195 2020-06-15T11:08:50 02:00 109.90039 2020-06-15T11:09:00 02:00 110.299805 2020-06-15T11:09:25 02:00 110.40039 2020-06-15T11:09:30 02:00 110.5 2020-06-15T11:09:45 02:00 110.700195 2020-06-15T11:09:50 02:00 110.90039 2020-06-15T11:09:55 02:00 110.90039 2020-06-15T11:10:20 02:00 111.40039 2020-06-15T11:10:35 02:00 111.40039 2020-06-15T11:10:40 02:00 111.5 2020-06-15T11:10:50 02:00 111.700195 2020-06-15T11:11:00 02:00 112.299805 2020-06-15T11:11:05 02:00 113 2020-06-15T11:11:20 02:00 113.100586 2020-06-15T11:11:25 02:00 113.799805 2020-06-15T11:11:35 02:00 114.600586 2020-06-15T11:11:50 02:00 114.700195 2020-06-15T11:11:55 02:00 115.90039 2020-06-15T11:12:20 02:00 116.40039 2020-06-15T11:12:30 02:00 117.200195 2020-06-15T11:12:35 02:00 117.5 2020-06-15T11:12:45 02:00 117.700195 2020-06-15T11:13:00 02:00 117.600586 2020-06-15T11:13:05 02:00 117.700195 2020-06-15T11:13:30 02:00 118.100586 2020-06-15T11:13:40 02:00 118.200195 2020-06-15T11:13:50 02:00 117.90039 2020-06-15T11:13:55 02:00 118.799805 2020-06-15T11:14:10 02:00 120 119.5 2020-06-15T11:14:30 02:00 119 2020-06-15T11:14:35 02:00 118.100586 2020-06-15T11:14:50 02:00 118.600586 2020-06-15T11:15:00 02:00 118.40039 2020-06-15T11:15:10 02:00 118.600586 2020-06-15T11:15:15 02:00 118.90039 2020-06-15T11:15:20 02:00 120.40039 2020-06-15T11:15:45 02:00 120.700195 2020-06-15T11:15:50 02:00 121.700195 2020-06-15T11:15:55 02:00 121.700195 2020-06-15T11:16:00 02:00 122.5 2020-06-15T11:16:05 02:00 123.5 2020-06-15T11:16:10 02:00 124.299805 2020-06-15T11:16:15 02:00 124.299805 2020-06-15T11:16:20 02:00 125 2020-06-15T11:16:25 02:00 125.700195 2020-06-15T11:16:35 02:00 127.700195 2020-06-15T11:16:55 02:00 130 130.40039 2020-06-15T11:17:20 02:00 131.2998 2020-06-15T11:17:25 02:00 133.5 2020-06-15T11:17:40 02:00 134.10059 2020-06-15T11:17:55 02:00 134.60059 2020-06-15T11:18:00 02:00 136.60059 2020-06-15T11:18:25 02:00 136.90039 2020-06-15T11:18:30 02:00 137.2998 2020-06-15T11:18:35 02:00 138.10059 2020-06-15T11:18:40 02:00 138.5 2020-06-15T11:18:45 02:00 140.2998 2020-06-15T11:19:00 02:00 141.2998 2020-06-15T11:19:05 02:00 141.2998 2020-06-15T11:19:10 02:00 142.2002 2020-06-15T11:19:15 02:00 142.7998 2020-06-15T11:19:20 02:00 143.7998 2020-06-15T11:19:25 02:00 143.7998 2020-06-15T11:19:30 02:00 147 2020-06-15T11:19:50 02:00 147.5 2020-06-15T11:20:00 02:00 149.2002 2020-06-15T11:20:15 02:00 149.7998 2020-06-15T11:20:20 02:00 150.2998 2020-06-15T11:20:25 02:00 151.5 2020-06-15T11:20:30 02:00 153.2998 2020-06-15T11:20:50 02:00 154.60059 2020-06-15T11:20:55 02:00 155.10059 2020-06-15T11:21:05 02:00 157 2020-06-15T11:21:20 02:00 159.10059 2020-06-15T11:21:35 02:00 160.10059 2020-06-15T11:21:40 02:00 160.10059 2020-06-15T11:21:45 02:00 162.90039 2020-06-15T11:22:05 02:00 162.90039 2020-06-15T11:22:10 02:00 164.60059 2020-06-15T11:22:20 02:00 165.2998 2020-06-15T11:22:30 02:00 165.2998 2020-06-15T11:22:35 02:00 166.2998 2020-06-15T11:22:40 02:00 167.40039 2020-06-15T11:22:50 02:00 168.10059 2020-06-15T11:22:55 02:00 170.40039 2020-06-15T11:23:20 02:00 171.5 2020-06-15T11:23:25 02:00 173.10059 2020-06-15T11:23:45 02:00 173.10059 2020-06-15T11:23:50 02:00 174.2998 2020-06-15T11:24:05 02:00 176.2002 2020-06-15T11:24:25 02:00 178 2020-06-15T11:24:45 02:00 178.7998 2020-06-15T11:24:50 02:00 179.2002 2020-06-15T11:24:55 02:00 180 2020-06-15T11:25:00 02:00 180.2998 2020-06-15T11:25:05 02:00 181 2020-06-15T11:25:10 02:00 182 2020-06-15T11:25:20 02:00 183.40039 2020-06-15T11:25:35 02:00 184 2020-06-15T11:25:40 02:00 185.90039 2020-06-15T11:26:00 02:00 187.2998 2020-06-15T11:26:10 02:00 188 2020-06-15T11:26:20 02:00 189.5 2020-06-15T11:26:30 02:00 189.5 2020-06-15T11:26:35 02:00 190.90039 2020-06-15T11:26:50 02:00 191.60059 2020-06-15T11:26:55 02:00 192.2998 2020-06-15T11:27:00 02:00 192.5 2020-06-15T11:27:05 02:00 193.2002 2020-06-15T11:27:10 02:00 193.2002 2020-06-15T11:27:15 02:00 194.90039 2020-06-15T11:27:30 02:00 194.90039 2020-06-15T11:27:35 02:00 196.7002 2020-06-15T11:27:50 02:00 196.7002 2020-06-15T11:27:55 02:00 196.7002 2020-06-15T11:28:01 02:00 198.5 2020-06-15T11:28:16 02:00 200.2998 2020-06-15T11:28:37 02:00 204.10059 2020-06-15T11:29:13 02:00 204.7002 2020-06-15T11:29:24 02:00 205.2002 2020-06-15T11:29:35 02:00 203.2998 2020-06-15T11:30:16 02:00 202.60059 2020-06-15T11:30:22 02:00 201.7998 2020-06-15T11:30:38 02:00 201.7002 2020-06-15T11:31:09 02:00 201.90039 2020-06-15T11:31:14 02:00 202.2002 2020-06-15T11:31:19 02:00 203.2002 2020-06-15T11:31:35 02:00 204 204 204.4 206.2002 2020-06-15T11:32:32 02:00 207.10059 2020-06-15T11:32:47 02:00 207.60059 2020-06-15T11:32:57 02:00 207.60059 2020-06-15T11:33:18 02:00 206.7998 2020-06-15T11:33:29 02:00 204.90039 2020-06-15T11:34:05 02:00 202.2998 2020-06-15T11:34:26 02:00 200.2002 2020-06-15T11:34:41 02:00 198 2020-06-15T11:34:57 02:00 196.7002 2020-06-15T11:35:07 02:00 196.2002 2020-06-15T11:35:13 02:00 191.2998 2020-06-15T11:36:00 02:00 190 189.60059 2020-06-15T11:36:26 02:00 188.2998 2020-06-15T11:36:46 02:00 187.60059 2020-06-15T11:36:57 02:00 186.5 2020-06-15T11:37:07 02:00 185.5 2020-06-15T11:37:23 02:00 185.2998 2020-06-15T11:37:28 02:00 185.10059 2020-06-15T11:37:33 02:00 184.5 2020-06-15T11:37:49 02:00 184 2020-06-15T11:38:00 02:00 183.2998 2020-06-15T11:38:15 02:00 182.90039 2020-06-15T11:38:26 02:00 182.7002 2020-06-15T11:38:31 02:00 182.2998 2020-06-15T11:38:41 02:00 182 2020-06-15T11:38:46 02:00 182 2020-06-15T11:38:52 02:00 181.40039 2020-06-15T11:39:02 02:00 183 182.10059 2020-06-15T11:39:38 02:00 182.2998 2020-06-15T11:39:43 02:00 183.2998 2020-06-15T11:39:48 02:00 183.2998 2020-06-15T11:40:03 02:00 183.90039 2020-06-15T11:40:08 02:00 184.7002 2020-06-15T11:40:18 02:00 184.7002 2020-06-15T11:40:28 02:00 184.10059 2020-06-15T11:40:38 02:00 184.40039 2020-06-15T11:40:53 02:00 185.2002 2020-06-15T11:41:13 02:00 186.2002 2020-06-15T11:41:18 02:00 186.5 2020-06-15T11:41:28 02:00 187.5 2020-06-15T11:41:33 02:00 186.7998 2020-06-15T11:41:38 02:00 186 186 186 185.7998 2020-06-15T11:42:08 02:00 184.7002 2020-06-15T11:42:13 02:00 183.10059 2020-06-15T11:42:33 02:00 182.7002 2020-06-15T11:42:48 02:00 179.90039 2020-06-15T11:43:03 02:00 175 170.5 2020-06-15T11:43:48 02:00 171.10059 2020-06-15T11:43:58 02:00 171.2002 2020-06-15T11:44:08 02:00 171.7998 2020-06-15T11:44:13 02:00 168.90039 2020-06-15T11:44:28 02:00 168.7002 2020-06-15T11:44:33 02:00 168.7998 2020-06-15T11:44:38 02:00 169.40039 2020-06-15T11:45:03 02:00 169.5 2020-06-15T11:45:08 02:00 169.7998 2020-06-15T11:45:13 02:00 170.10059 2020-06-15T11:45:18 02:00 170.60059 2020-06-15T11:45:23 02:00 171.7002 2020-06-15T11:45:33 02:00 172.2002 2020-06-15T11:45:38 02:00 176.5 2020-06-15T11:46:13 02:00 177.2998 2020-06-15T11:46:18 02:00 180.5 2020-06-15T11:46:38 02:00 180.90039 2020-06-15T11:46:48 02:00 181.5 2020-06-15T11:46:58 02:00 182 2020-06-15T11:47:13 02:00 182.10059 2020-06-15T11:47:18 02:00 181 183 2020-06-15T11:47:48 02:00 182.7002 2020-06-15T11:48:03 02:00 184.40039 2020-06-15T11:48:18 02:00 184.7002 2020-06-15T11:48:23 02:00 184.90039 2020-06-15T11:48:33 02:00 186.7002 2020-06-15T11:48:48 02:00 187.90039 2020-06-15T11:48:53 02:00 187.7002 2020-06-15T11:49:03 02:00 187.9 186 182 174.7002 2020-06-15T11:49:58 02:00 174.7002 2020-06-15T11:50:03 02:00 172 172 170.2998 2020-06-15T11:50:43 02:00 168.7998 2020-06-15T11:51:03 02:00 168 2020-06-15T11:51:08 02:00 166.2998 2020-06-15T11:51:13 02:00 166.40039 2020-06-15T11:51:18 02:00 164.7002 2020-06-15T11:51:28 02:00 163.2998 2020-06-15T11:51:38 02:00 162.5 2020-06-15T11:51:43 02:00 162.2002 2020-06-15T11:51:48 02:00 161.2002 2020-06-15T11:52:03 02:00 160.7998 2020-06-15T11:52:08 02:00 160.5 2020-06-15T11:52:13 02:00 160.5 2020-06-15T11:52:18 02:00 160.40039 2020-06-15T11:52:23 02:00 160.7002 2020-06-15T11:52:33 02:00 161 2020-06-15T11:52:53 02:00 160.5 2020-06-15T11:52:58 02:00 160.90039 2020-06-15T11:53:03 02:00 161 156.7002 2020-06-15T11:53:43 02:00 156.2998 2020-06-15T11:53:58 02:00 157 152.5 2020-06-15T11:54:23 02:00 151.2002 2020-06-15T11:54:38 02:00 149.2998 2020-06-15T11:54:53 02:00 148 2020-06-15T11:55:03 02:00 146.2002 2020-06-15T11:55:13 02:00 139 2020-06-15T11:55:33 02:00 138.90039 2020-06-15T11:55:43 02:00 134.2998 2020-06-15T11:55:58 02:00 134.2002 2020-06-15T11:56:03 02:00 133 2020-06-15T11:56:08 02:00 133.7 133.7 132.40039 2020-06-15T11:56:48 02:00 130.60059 2020-06-15T11:57:08 02:00 129.2 125.90039 2020-06-15T11:57:33 02:00 123.90039 2020-06-15T11:57:58 02:00 123 2020-06-15T11:58:03 02:00 122.200195 2020-06-15T11:58:23 02:00 121.700195 2020-06-15T11:58:28 02:00 120.600586 2020-06-15T11:58:33 02:00 120 2020-06-15T11:58:38 02:00 119.299805 2020-06-15T11:58:43 02:00 118.6 114.200195 2020-06-15T11:59:03 02:00 112.200195 2020-06-15T11:59:08 02:00 110.600586 2020-06-15T11:59:18 02:00 109.700195 2020-06-15T11:59:23 02:00 108.90039 2020-06-15T11:59:28 02:00 108 2020-06-15T11:59:38 02:00 108.100586 2020-06-15T11:59:58 02:00 108.200195 2020-06-15T12:00:03 02:00 107.90039 2020-06-15T12:00:08 02:00 107.299805 2020-06-15T12:00:18 02:00 109.90039 2020-06-15T12:01:08 02:00 109.200195 2020-06-15T12:01:13 02:00 109 108.90039 2020-06-15T12:01:33 02:00 106.5 2020-06-15T12:01:53 02:00 105.799805 2020-06-15T12:01:58 02:00 105 104 103.2 102.8 102.8 102.6 103.799805 2020-06-15T12:02:58 02:00 103.700195 2020-06-15T12:03:03 02:00 103.40039 2020-06-15T12:03:23 02:00 103.40039 2020-06-15T12:03:33 02:00 103.40039 2020-06-15T12:03:38 02:00 103 101.5 97.40039 2020-06-15T12:04:23 02:00 97.40039 2020-06-15T12:04:28 02:00 97.40039 2020-06-15T12:04:33 02:00 97.40039 2020-06-15T12:04:43 02:00 97.299805 2020-06-15T12:04:53 02:00 98.600586 2020-06-15T12:05:28 02:00 99.200195 2020-06-15T12:05:43 02:00 100 99.5 2020-06-15T12:05:58 02:00 99.40039 2020-06-15T12:06:03 02:00 99.40039 2020-06-15T12:06:08 02:00 99 2020-06-15T12:06:18 02:00 98.5 2020-06-15T12:06:33 02:00 98.200195 2020-06-15T12:06:53 02:00 97.799805 2020-06-15T12:06:58 02:00 97 97.200195 2020-06-15T12:07:18 02:00 97 2020-06-15T12:07:23 02:00 97.100586 2020-06-15T12:07:33 02:00 97.5 2020-06-15T12:07:53 02:00 97.5 2020-06-15T12:07:58 02:00 98 97.90039 2020-06-15T12:08:08 02:00 98.200195 2020-06-15T12:08:13 02:00 98.100586 2020-06-15T12:08:18 02:00 98 98.5 2020-06-15T12:08:28 02:00 98.600586 2020-06-15T12:08:33 02:00 98.600586 2020-06-15T12:08:48 02:00 98.799805 2020-06-15T12:08:59 02:00 98.600586 2020-06-15T12:09:20 02:00 98.600586 2020-06-15T12:09:25 02:00 98.5 2020-06-15T12:09:30 02:00 98.299805 2020-06-15T12:09:35 02:00 98.299805 2020-06-15T12:09:40 02:00 97.90039 2020-06-15T12:09:55 02:00 97.700195 2020-06-15T12:10:10 02:00 97.700195 2020-06-15T12:10:15 02:00 97.700195 2020-06-15T12:10:20 02:00 97.700195 2020-06-15T12:10:30 02:00 97.600586 2020-06-15T12:10:40 02:00 97.600586 2020-06-15T12:10:50 02:00 97.700195 2020-06-15T12:10:55 02:00 97.700195 2020-06-15T12:11:00 02:00 97.600586 2020-06-15T12:11:05 02:00 97.600586 2020-06-15T12:11:10 02:00 98 98 98 99 99 99 98 98.4 96.700195 2020-06-15T12:11:30 02:00 96.799805 2020-06-15T12:11:35 02:00 97 2020-06-15T12:11:40 02:00 97.100586 2020-06-15T12:11:50 02:00 97.299805 2020-06-15T12:11:55 02:00 97.5 2020-06-15T12:12:00 02:00 97.799805 2020-06-15T12:12:05 02:00 98.200195 2020-06-15T12:12:10 02:00 99.299805 2020-06-15T12:12:25 02:00 101.40039 2020-06-15T12:12:50 02:00 101.799805 2020-06-15T12:12:55 02:00 103.40039 2020-06-15T12:13:15 02:00 104 105.5 2020-06-15T12:13:40 02:00 105.90039 2020-06-15T12:13:50 02:00 106.299805 2020-06-15T12:14:00 02:00 106.600586 2020-06-15T12:14:10 02:00 108 107.299805 2020-06-15T12:14:40 02:00 107.299805 2020-06-15T12:14:45 02:00 107.40039 2020-06-15T12:14:50 02:00 107.5 2020-06-15T12:14:55 02:00 107.600586 2020-06-15T12:15:05 02:00 107.600586 2020-06-15T12:15:10 02:00 108 108.100586 2020-06-15T12:15:35 02:00 108.5 2020-06-15T12:15:50 02:00 108.799805 2020-06-15T12:16:00 02:00 108.90039 2020-06-15T12:16:05 02:00 109.200195 2020-06-15T12:16:15 02:00 109.299805 2020-06-15T12:16:35 02:00 109.299805 2020-06-15T12:16:45 02:00 109.200195 2020-06-15T12:16:55 02:00 109 2020-06-15T12:17:05 02:00 109.100586 2020-06-15T12:17:10 02:00 109.100586 2020-06-15T12:17:15 02:00 109.100586 2020-06-15T12:17:20 02:00 109.40039 2020-06-15T12:17:35 02:00 110.600586 2020-06-15T12:18:10 02:00 111.299805 2020-06-15T12:18:20 02:00 112.100586 2020-06-15T12:18:35 02:00 114.200195 2020-06-15T12:18:55 02:00 116 117.90039 2020-06-15T12:19:35 02:00 117.90039 2020-06-15T12:19:40 02:00 118.700195 2020-06-15T12:19:50 02:00 119.100586 2020-06-15T12:19:55 02:00 118.90039 2020-06-15T12:20:00 02:00 119.600586 2020-06-15T12:20:10 02:00 120.100586 2020-06-15T12:20:20 02:00 120.40039 2020-06-15T12:20:30 02:00 120.100586 2020-06-15T12:20:45 02:00 119.90039 2020-06-15T12:20:50 02:00 119.600586 2020-06-15T12:20:55 02:00 119.799805 2020-06-15T12:21:00 02:00 120 119.299805 2020-06-15T12:21:35 02:00 119.799805 2020-06-15T12:21:45 02:00 119.299805 2020-06-15T12:21:55 02:00 118.299805 2020-06-15T12:22:05 02:00 117.799805 2020-06-15T12:22:10 02:00 116.299805 2020-06-15T12:22:30 02:00 115.799805 2020-06-15T12:22:35 02:00 115 116.5 2020-06-15T12:22:55 02:00 117.40039 2020-06-15T12:23:05 02:00 117.90039 2020-06-15T12:23:15 02:00 118.600586 2020-06-15T12:23:20 02:00 120.700195 2020-06-15T12:23:40 02:00 121.100586 2020-06-15T12:23:45 02:00 121.5 2020-06-15T12:23:50 02:00 122.90039 2020-06-15T12:24:00 02:00 126.5 2020-06-15T12:24:30 02:00 126.90039 2020-06-15T12:24:35 02:00 129.2002 2020-06-15T12:24:55 02:00 130 132.6 131.7002 2020-06-15T12:25:30 02:00 132.2998 2020-06-15T12:25:40 02:00 132.40039 2020-06-15T12:25:45 02:00 133.7998 2020-06-15T12:26:00 02:00 133.90039 2020-06-15T12:26:05 02:00 135.2002 2020-06-15T12:26:10 02:00 135.2002 2020-06-15T12:26:15 02:00 135.2002 2020-06-15T12:26:20 02:00 136.10059 2020-06-15T12:26:30 02:00 136.7998 2020-06-15T12:26:35 02:00 137 2020-06-15T12:26:45 02:00 137.2998 2020-06-15T12:26:55 02:00 137.7002 2020-06-15T12:27:25 02:00 138.2998 2020-06-15T12:27:35 02:00 138.10059 2020-06-15T12:27:45 02:00 136.90039 2020-06-15T12:28:15 02:00 137.2998 2020-06-15T12:28:20 02:00 136.40039 2020-06-15T12:28:45 02:00 136.60059 2020-06-15T12:28:55 02:00 137.40039 2020-06-15T12:29:10 02:00 138.60059 2020-06-15T12:29:20 02:00 138.60059 2020-06-15T12:29:30 02:00 140 141.2998 2020-06-15T12:30:10 02:00 141.7998 2020-06-15T12:30:20 02:00 143 143.3 142.7 142 137.2002 2020-06-15T12:31:50 02:00 132.2998 2020-06-15T12:32:25 02:00 131.90039 2020-06-15T12:32:40 02:00 131.7002 2020-06-15T12:32:50 02:00 132 132.4 133 132.5 132 130.5 2020-06-15T12:33:30 02:00 130.5 2020-06-15T12:33:35 02:00 129.40039 2020-06-15T12:33:40 02:00 129.40039 2020-06-15T12:33:45 02:00 129.60059 2020-06-15T12:33:50 02:00 131 130.60059 2020-06-15T12:34:00 02:00 130.60059 2020-06-15T12:34:05 02:00 131.40039 2020-06-15T12:34:15 02:00 132.5 2020-06-15T12:34:25 02:00 132.5 2020-06-15T12:34:30 02:00 134.7002 2020-06-15T12:34:45 02:00 135.10059 2020-06-15T12:34:50 02:00 135.90039 2020-06-15T12:35:00 02:00 136.2002 2020-06-15T12:35:05 02:00 137 137.1 137.1 140.8 135.40039 2020-06-15T12:36:05 02:00 136.40039 2020-06-15T12:36:10 02:00 136.40039 2020-06-15T12:36:15 02:00 138.2002 2020-06-15T12:36:25 02:00 141.7998 2020-06-15T12:36:30 02:00 144 2020-06-15T12:36:40 02:00 146 2020-06-15T12:36:55 02:00 150.60059 2020-06-15T12:37:12 02:00 151.7998 2020-06-15T12:37:22 02:00 152.7002 2020-06-15T12:37:27 02:00 154.60059 2020-06-15T12:37:48 02:00 154.7998 2020-06-15T12:37:59 02:00 155 2020-06-15T12:38:16 02:00 158.40039 2020-06-15T12:38:57 02:00 159.2998 2020-06-15T12:39:08 02:00 159.40039 2020-06-15T12:39:13 02:00 159.40039 2020-06-15T12:39:18 02:00 159.2998 2020-06-15T12:39:23 02:00 159.2998 2020-06-15T12:39:29 02:00 158.7998 2020-06-15T12:39:34 02:00 158.7998 2020-06-15T12:39:39 02:00 158 157.7 157 155.90039 2020-06-15T12:40:16 02:00 157 156.7002 2020-06-15T12:40:43 02:00 157.7998 2020-06-15T12:40:48 02:00 159.2002 2020-06-15T12:40:59 02:00 162.2998 2020-06-15T12:41:30 02:00 162.2002 2020-06-15T12:41:40 02:00 162 2020-06-15T12:41:56 02:00 161.60059 2020-06-15T12:42:11 02:00 160.90039 2020-06-15T12:42:21 02:00 161.60059 2020-06-15T12:42:43 02:00 161.2998 2020-06-15T12:42:49 02:00 161.2998 2020-06-15T12:42:54 02:00 161 2020-06-15T12:43:27 02:00 161.2998 2020-06-15T12:43:42 02:00 160.5 2020-06-15T12:43:53 02:00 159.60059 2020-06-15T12:44:15 02:00 159.10059 2020-06-15T12:44:20 02:00 158.7002 2020-06-15T12:44:36 02:00 158.2002 2020-06-15T12:44:51 02:00 158 2020-06-15T12:45:38 02:00 158.2002 2020-06-15T12:45:43 02:00 158.5 2020-06-15T12:45:54 02:00 158.7998 2020-06-15T12:46:00 02:00 158.7998 2020-06-15T12:46:05 02:00 159.40039 2020-06-15T12:46:15 02:00 160.40039 2020-06-15T12:46:21 02:00 160.40039 2020-06-15T12:46:26 02:00 163.10059 2020-06-15T12:46:36 02:00 164 2020-06-15T12:46:42 02:00 164.7002 2020-06-15T12:46:52 02:00 164.7002 2020-06-15T12:46:57 02:00 165.10059 2020-06-15T12:47:02 02:00 165.10059 2020-06-15T12:47:08 02:00 165.7002 2020-06-15T12:47:18 02:00 165.90039 2020-06-15T12:47:33 02:00 166.10059 2020-06-15T12:47:39 02:00 169 166.7002 2020-06-15T12:48:00 02:00 166.7998 2020-06-15T12:48:10 02:00 168.7002 2020-06-15T12:48:27 02:00 169.5 2020-06-15T12:49:05 02:00 170.10059 2020-06-15T12:49:15 02:00 171 2020-06-15T12:49:21 02:00 171 2020-06-15T12:49:26 02:00 170.5 2020-06-15T12:49:31 02:00 171.40039 2020-06-15T12:49:52 02:00 170.60059 2020-06-15T12:49:57 02:00 170.40039 2020-06-15T12:50:13 02:00 171.40039 2020-06-15T12:50:23 02:00 171.5 2020-06-15T12:50:34 02:00 173.90039 2020-06-15T12:50:44 02:00 173.90039 2020-06-15T12:50:50 02:00 175 2020-06-15T12:51:00 02:00 180 180 173.7002 2020-06-15T12:51:47 02:00 175 173.2002 2020-06-15T12:52:40 02:00 173.5 2020-06-15T12:52:50 02:00 173.5 2020-06-15T12:52:55 02:00 172.2998 2020-06-15T12:53:21 02:00 172.2998 2020-06-15T12:53:32 02:00 174 175.10059 2020-06-15T12:53:53 02:00 175.10059 2020-06-15T12:53:58 02:00 177.40039 2020-06-15T12:54:03 02:00 178.2998 2020-06-15T12:54:09 02:00 178.2998 2020-06-15T12:54:14 02:00 182.5 183.10059 2020-06-15T12:54:50 02:00 183 181.60059 2020-06-15T12:55:26 02:00 180.7002 2020-06-15T12:55:31 02:00 181.10059 2020-06-15T12:55:47 02:00 182 183.2002 2020-06-15T12:56:32 02:00 182.7002 2020-06-15T12:56:57 02:00 181.7998 2020-06-15T12:57:02 02:00 181.7998 2020-06-15T12:57:07 02:00 180.7998 2020-06-15T12:57:22 02:00 179.5 2020-06-15T12:57:27 02:00 179.2002 2020-06-15T12:57:37 02:00 179.2002 2020-06-15T12:57:42 02:00 179.5 2020-06-15T12:58:12 02:00 179.5 2020-06-15T12:58:22 02:00 179.7998 2020-06-15T12:58:27 02:00 181.60059 2020-06-15T12:58:37 02:00 181.60059 2020-06-15T12:58:42 02:00 184.40039 2020-06-15T12:58:57 02:00 187.7002 2020-06-15T12:59:22 02:00 188.2998 2020-06-15T12:59:42 02:00 188.5 2020-06-15T12:59:47 02:00 188.5 2020-06-15T12:59:52 02:00 189.10059 2020-06-15T13:00:02 02:00 188.90039 2020-06-15T13:00:07 02:00 188.2998 2020-06-15T13:00:12 02:00 186.2998 2020-06-15T13:00:32 02:00 185.2002 2020-06-15T13:00:47 02:00 185.2002 2020-06-15T13:00:52 02:00 186 186 181.5 2020-06-15T13:01:32 02:00 181.5 2020-06-15T13:01:37 02:00 179.90039 2020-06-15T13:01:47 02:00 179.90039 2020-06-15T13:01:52 02:00 176.90039 2020-06-15T13:02:12 02:00 175.7002 2020-06-15T13:02:17 02:00 176.2998 2020-06-15T13:02:22 02:00 175.60059 2020-06-15T13:02:32 02:00 179 176.5 2020-06-15T13:03:02 02:00 176.7998 2020-06-15T13:03:07 02:00 175.60059 2020-06-15T13:03:12 02:00 176.5 2020-06-15T13:03:22 02:00 177.7002 2020-06-15T13:03:27 02:00 175.10059 2020-06-15T13:03:47 02:00 176.60059 2020-06-15T13:03:52 02:00 173.7002 2020-06-15T13:03:57 02:00 173.7002 2020-06-15T13:04:02 02:00 170.5 2020-06-15T13:04:17 02:00 170.5 2020-06-15T13:04:27 02:00 171 2020-06-15T13:04:32 02:00 169.5 2020-06-15T13:04:37 02:00 168.10059 2020-06-15T13:04:47 02:00 162.60059 2020-06-15T13:05:22 02:00 159.7998 2020-06-15T13:05:27 02:00 159.7998 2020-06-15T13:05:32 02:00 153.7998 2020-06-15T13:05:37 02:00 153.7998 2020-06-15T13:05:42 02:00 147.7998 2020-06-15T13:06:07 02:00 145.40039 2020-06-15T13:06:22 02:00 144.5 2020-06-15T13:06:27 02:00 142.90039 2020-06-15T13:06:32 02:00 139.7998 2020-06-15T13:06:42 02:00 139.7998 2020-06-15T13:06:47 02:00 138.2002 2020-06-15T13:06:57 02:00 137.7002 2020-06-15T13:07:07 02:00 137.7002 2020-06-15T13:07:17 02:00 137.5 2020-06-15T13:07:22 02:00 137.5 2020-06-15T13:07:32 02:00 137.5 2020-06-15T13:07:37 02:00 142 2020-06-15T13:08:02 02:00 144.5 2020-06-15T13:08:27 02:00 143.10059 2020-06-15T13:08:32 02:00 143 2020-06-15T13:09:07 02:00 141 2020-06-15T13:09:22 02:00 140.2998 2020-06-15T13:09:32 02:00 137.60059 2020-06-15T13:09:37 02:00 137.60059 2020-06-15T13:09:47 02:00 129 132.40039 2020-06-15T13:10:07 02:00 126.100586 2020-06-15T13:10:17 02:00 126.100586 2020-06-15T13:10:22 02:00 131 2020-06-15T13:10:38 02:00 131 2020-06-15T13:10:43 02:00 133.90039 2020-06-15T13:10:49 02:00 133.90039 2020-06-15T13:10:54 02:00 135.40039 2020-06-15T13:10:59 02:00 135.40039 2020-06-15T13:11:04 02:00 134.7998 2020-06-15T13:11:09 02:00 125 124.1 131.7002 2020-06-15T13:11:50 02:00 130.5 2020-06-15T13:11:55 02:00 128.7002 2020-06-15T13:12:05 02:00 118 122.200195 2020-06-15T13:12:46 02:00 117 119.700195 2020-06-15T13:13:21 02:00 116 116.700195 2020-06-15T13:13:42 02:00 115.600586 2020-06-15T13:13:52 02:00 115.600586 2020-06-15T13:13:57 02:00 114 2020-06-15T13:14:12 02:00 113.40039 2020-06-15T13:14:17 02:00 112.90039 2020-06-15T13:14:27 02:00 112.90039 2020-06-15T13:14:33 02:00 113.100586 2020-06-15T13:14:43 02:00 113.6 113 2020-06-15T13:14:59 02:00 112.299805 2020-06-15T13:15:19 02:00 108.90039 2020-06-15T13:15:46 02:00 104.799805 2020-06-15T13:16:06 02:00 103.5 2020-06-15T13:16:17 02:00 103.5 2020-06-15T13:16:22 02:00 101 97 99.700195 2020-06-15T13:16:43 02:00 101 2020-06-15T13:16:48 02:00 101 2020-06-15T13:16:53 02:00 102.600586 2020-06-15T13:16:58 02:00 102.100586 2020-06-15T13:17:24 02:00 100.799805 2020-06-15T13:17:29 02:00 100.799805 2020-06-15T13:17:34 02:00 101.40039 2020-06-15T13:17:44 02:00 101.799805 2020-06-15T13:18:04 02:00 101.799805 2020-06-15T13:18:09 02:00 99.5 2020-06-15T13:18:14 02:00 101.700195 2020-06-15T13:18:29 02:00 99.700195 2020-06-15T13:18:45 02:00 99.40039 2020-06-15T13:18:55 02:00 99.200195 2020-06-15T13:19:06 02:00 99.200195 2020-06-15T13:19:11 02:00 95.799805 2020-06-15T13:19:37 02:00 95.799805 2020-06-15T13:19:42 02:00 94.40039 2020-06-15T13:19:47 02:00 93.100586 2020-06-15T13:19:52 02:00 93 2020-06-15T13:20:17 02:00 92.700195 2020-06-15T13:20:23 02:00 92.600586 2020-06-15T13:20:28 02:00 92.600586 2020-06-15T13:20:33 02:00 91.90039 2020-06-15T13:20:38 02:00 91.90039 2020-06-15T13:20:43 02:00 91.200195 2020-06-15T13:20:49 02:00 91.200195 2020-06-15T13:20:54 02:00 90.600586 2020-06-15T13:20:59 02:00 90.600586 2020-06-15T13:21:04 02:00 90.200195 2020-06-15T13:21:09 02:00 89.90039 2020-06-15T13:21:14 02:00 89.200195 2020-06-15T13:21:24 02:00 88.600586 2020-06-15T13:21:29 02:00 88.299805 2020-06-15T13:21:35 02:00 88.200195 2020-06-15T13:21:40 02:00 88.799805 2020-06-15T13:21:45 02:00 90 2020-06-15T13:22:01 02:00 90.600586 2020-06-15T13:22:11 02:00 91.700195 2020-06-15T13:22:16 02:00 91.700195 2020-06-15T13:22:27 02:00 91.700195 2020-06-15T13:22:42 02:00 93.100586 2020-06-15T13:22:53 02:00 93.100586 2020-06-15T13:22:58 02:00 93.5 2020-06-15T13:23:03 02:00 95.299805 2020-06-15T13:23:13 02:00 97.90039 2020-06-15T13:23:29 02:00 100.200195 2020-06-15T13:23:39 02:00 101.100586 2020-06-15T13:23:55 02:00 103.799805 2020-06-15T13:24:05 02:00 106.5 2020-06-15T13:24:16 02:00 107.299805 2020-06-15T13:24:26 02:00 107.299805 2020-06-15T13:24:32 02:00 110.799805 2020-06-15T13:24:52 02:00 111.600586 2020-06-15T13:25:03 02:00 111.600586 2020-06-15T13:25:08 02:00 112 2020-06-15T13:25:18 02:00 112 2020-06-15T13:25:23 02:00 113 108.90039 2020-06-15T13:26:03 02:00 108.90039 2020-06-15T13:26:08 02:00 107.5 2020-06-15T13:26:13 02:00 106.600586 2020-06-15T13:26:24 02:00 107.299805 2020-06-15T13:26:29 02:00 105.700195 2020-06-15T13:26:39 02:00 101.600586 2020-06-15T13:26:59 02:00 99.6 99.3 98.6 97.799805 2020-06-15T13:28:09 02:00 97.799805 2020-06-15T13:28:14 02:00 102 103 2020-06-15T13:29:05 02:00 105 2020-06-15T13:29:26 02:00 107.200195 2020-06-15T13:29:37 02:00 109 2020-06-15T13:29:42 02:00 112.100586 2020-06-15T13:29:57 02:00 114.299805 2020-06-15T13:30:02 02:00 116.5 2020-06-15T13:30:17 02:00 116.5 2020-06-15T13:30:22 02:00 117.799805 2020-06-15T13:30:27 02:00 117.700195 2020-06-15T13:30:32 02:00 118.5 2020-06-15T13:30:37 02:00 118.600586 2020-06-15T13:30:42 02:00 119.200195 2020-06-15T13:30:47 02:00 119.200195 2020-06-15T13:30:52 02:00 119.700195 2020-06-15T13:31:03 02:00 119.90039 2020-06-15T13:31:08 02:00 120.100586 2020-06-15T13:31:13 02:00 120.100586 2020-06-15T13:31:18 02:00 119.799805 2020-06-15T13:31:29 02:00 119.299805 2020-06-15T13:31:34 02:00 119.5 2020-06-15T13:31:39 02:00 118.90039 2020-06-15T13:31:44 02:00 118.90039 2020-06-15T13:31:50 02:00 118.90039 2020-06-15T13:31:55 02:00 118.600586 2020-06-15T13:32:00 02:00 118.600586 2020-06-15T13:32:10 02:00 118.299805 2020-06-15T13:32:16 02:00 117.799805 2020-06-15T13:32:26 02:00 118.100586 2020-06-15T13:32:31 02:00 117.799805 2020-06-15T13:32:36 02:00 117.799805 2020-06-15T13:32:47 02:00 118.200195 2020-06-15T13:32:57 02:00 118.799805 2020-06-15T13:33:07 02:00 120.700195 2020-06-15T13:33:22 02:00 122.5 2020-06-15T13:33:37 02:00 122.5 2020-06-15T13:33:42 02:00 125.700195 2020-06-15T13:33:58 02:00 126.90039 2020-06-15T13:34:08 02:00 127.799805 2020-06-15T13:34:43 02:00 124.600586 2020-06-15T13:35:08 02:00 122.200195 2020-06-15T13:35:18 02:00 117.90039 2020-06-15T13:35:34 02:00 117.90039 2020-06-15T13:35:39 02:00 115.600586 2020-06-15T13:35:44 02:00 115.600586 2020-06-15T13:35:54 02:00 113.90039 2020-06-15T13:36:04 02:00 113.5 2020-06-15T13:36:09 02:00 113.5 2020-06-15T13:36:14 02:00 111.600586 2020-06-15T13:36:24 02:00 111 2020-06-15T13:36:29 02:00 114 108.600586 2020-06-15T13:36:44 02:00 107.799805 2020-06-15T13:36:49 02:00 109 108 103.799805 2020-06-15T13:37:20 02:00 102 2020-06-15T13:37:25 02:00 102 2020-06-15T13:37:30 02:00 100.600586 2020-06-15T13:37:35 02:00 99.600586 2020-06-15T13:37:50 02:00 99.600586 2020-06-15T13:37:55 02:00 99.700195 2020-06-15T13:38:00 02:00 99.200195 2020-06-15T13:38:05 02:00 99.600586 2020-06-15T13:38:10 02:00 99.299805 2020-06-15T13:38:20 02:00 99.5 2020-06-15T13:38:35 02:00 99.5 2020-06-15T13:38:40 02:00 99.40039 2020-06-15T13:38:45 02:00 99.200195 2020-06-15T13:39:10 02:00 98.200195 2020-06-15T13:39:20 02:00 97.799805 2020-06-15T13:39:30 02:00 97 2020-06-15T13:39:35 02:00 95.700195 2020-06-15T13:39:51 02:00 94.700195 2020-06-15T13:39:56 02:00 94.299805 2020-06-15T13:40:01 02:00 92.700195 2020-06-15T13:40:11 02:00 92.700195 2020-06-15T13:40:16 02:00 91.5 2020-06-15T13:40:26 02:00 90 2020-06-15T13:40:31 02:00 87.9 88 87.6 88 87.5 86.799805 2020-06-15T13:41:16 02:00 86.200195 2020-06-15T13:41:26 02:00 85.600586 2020-06-15T13:41:36 02:00 84.90039 2020-06-15T13:41:41 02:00 84.600586 2020-06-15T13:41:56 02:00 84.2 81.700195 2020-06-15T13:42:36 02:00 80.700195 2020-06-15T13:42:51 02:00 86 80.40039 2020-06-15T13:43:11 02:00 80.40039 2020-06-15T13:43:16 02:00 80.90039 2020-06-15T13:43:21 02:00 81 2020-06-15T13:43:26 02:00 81.600586 2020-06-15T13:43:32 02:00 83.700195 2020-06-15T13:43:47 02:00 83.700195 2020-06-15T13:43:52 02:00 84.600586 2020-06-15T13:43:57 02:00 85.40039 2020-06-15T13:44:02 02:00 87.5 2020-06-15T13:44:18 02:00 87.5 2020-06-15T13:44:23 02:00 88 2020-06-15T13:44:38 02:00 87.5 2020-06-15T13:44:48 02:00 87.5 2020-06-15T13:44:53 02:00 87.299805 2020-06-15T13:45:03 02:00 86.299805 2020-06-15T13:45:08 02:00 86.299805 2020-06-15T13:45:13 02:00 84.40039 2020-06-15T13:45:33 02:00 83.100586 2020-06-15T13:45:48 02:00 82.299805 2020-06-15T13:45:58 02:00 81.5 2020-06-15T13:46:03 02:00 81.5 2020-06-15T13:46:08 02:00 80.90039 2020-06-15T13:46:13 02:00 81.100586 2020-06-15T13:46:18 02:00 80.200195 2020-06-15T13:46:33 02:00 80 2020-06-15T13:46:44 02:00 79.90039 2020-06-15T13:46:54 02:00 80.299805 2020-06-15T13:47:04 02:00 81 80.799805 2020-06-15T13:47:20 02:00 81.100586 2020-06-15T13:47:25 02:00 81.100586 2020-06-15T13:47:30 02:00 81.600586 2020-06-15T13:47:35 02:00 82 82.8 82.600586 2020-06-15T13:48:11 02:00 82.600586 2020-06-15T13:48:16 02:00 84 82.700195 2020-06-15T13:48:42 02:00 85 2020-06-15T13:48:52 02:00 85 2020-06-15T13:48:57 02:00 85.200195 2020-06-15T13:49:18 02:00 86.100586 2020-06-15T13:49:28 02:00 86.40039 2020-06-15T13:49:33 02:00 86.40039 2020-06-15T13:49:38 02:00 87.700195 2020-06-15T13:49:49 02:00 87 2020-06-15T13:49:54 02:00 86.1 88 88.6