2020-06-30 14:52:24
152.03
150.58
151.06
151.06
151.06
151.06
151.06
152.51
152.51
152.51
152.03
152.51
151.06
151.06
150.58
150.58
149.62
150.58
149.62
148.66
148.18
147.7
146.74
145.78
145.78
145.3
144.82
144.82
144.82
144.82
144.34
144.34
144.34
144.34
144.34
143.85
143.85
143.85
143.85
143.85
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
142.89
142.89
141.45
140.97
140.01
139.53
138.57
138.09
138.09
137.61
137.61
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
138.57
138.57
139.53
140.01
140.01
140.97
141.45
141.93
142.41
142.41
143.37
143.85
144.34
144.82
145.78
146.26
146.74
147.22
148.18
148.18
148.66
149.14
149.62
150.1
151.06
151.54
150.1
149.62
149.62
149.14
149.14
149.14
148.66
148.66
148.66
148.66
148.66
148.66
150.1
150.1
150.1
150.1
150.1
149.14
148.66
148.66
148.66
148.66
148.66
148.66
148.66
148.66
148.66
150.1
150.1
152.03
152.51
152.51
151.54
151.06
150.1
149.62
148.66
147.22
146.26
145.78
144.82
143.37
142.89
141.93
140.97
140.01
139.05
138.57
137.61
137.13
136.64
136.16
134.72
133.76
133.28
132.8
132.32
132.32
132.32
132.32
132.32
133.28
134.24
136.16
137.13
137.61
138.57
139.05
138.09
137.13
136.64
135.68
135.68
135.2
135.2
135.2
135.2
135.2
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
134.72
136.16
135.68
135.68
136.64
136.64
137.13
137.13
137.61
137.61
137.61
137.61
137.61
138.09
138.09
138.09
138.09
138.57
138.57
137.61
137.13
137.13
136.64
136.64
136.16
136.16
135.68
135.2
134.72
134.72
134.72
134.72
134.24
133.76
133.28
132.8
132.32
132.32
131.84
131.36
130.88
130.88
130.4
129.92
129.92
129.92
129.92
129.92
129.43
128.95
128.95
128.95
128.95
128.95
128.47
128.47
128.47
127.99
127.99
127.99
127.99
129.43
129.92
130.4
130.4
130.88
131.36
131.84
131.84
131.84
132.8
132.8
132.8
132.8
132.8
132.8
133.28
133.28
133.76
140.01
152.03
154.91
155.39
155.39
155.39
155.87
155.87
155.87
155.87
155.39
153.95
153.47
154.91
155.39
155.39
155.39
155.39
155.39
153.95
153.95
153.95
153.95
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
155.39
154.43
153.47
152.51
152.03
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.06
150.58
150.1
148.66
148.18
148.18
147.7
147.22
146.74
145.78
144.82
144.34
143.85
143.85
143.37
142.89
142.89
142.41
142.41
141.93
141.93
141.93
141.45
141.45
140.97
140.97
140.97
140.49
140.49
140.01
140.01
140.01
140.01
139.53
139.05
139.05
138.57
138.57
138.57
138.09
138.09
137.61
137.61
137.61
137.61
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
137.13
138.57
138.57
139.05
139.05
140.01
140.01
140.49
140.97
140.97
141.45
141.45
141.93
142.41
142.41
142.41
140.97
140.97
140.97
140.01
140.01
140.01
140.01
140.01
140.01
140.97
141.93
142.41
142.89
142.89
144.34
144.82
145.3
146.26
146.74
147.22
147.22
147.7
148.66
149.14
149.62
150.1
150.58
151.06
151.54
152.03
152.99
154.43
154.91
155.87
155.87
155.87
155.87
155.87
155.87
155.87
156.35
156.83
157.31
158.27
159.24
160.68
162.12
164.04
165.48
166.93
167.89
168.85
169.33
169.81
170.29
171.25
171.73
172.69
174.14
174.62
175.58
177.02
177.5
178.46
179.42
180.38
181.35
182.31
183.27
184.23
184.71
185.67
186.63
187.59
188.56
188.56
190
192.4
193.36
193.84
195.28
196.73
197.69
199.61
201.53
202.98
203.94
204.9
205.38
206.34
207.78
209.22
210.67
211.15
213.55
214.51
214.99
215.95
217.88
219.32
219.32
219.32
219.32
219.8
220.28
220.28
221.24
219.32
219.32
218.36
218.84
218.84
218.84
219.8
219.8
220.28
220.28
220.28
220.28
220.28
220.76
220.76
219.8
219.8
219.8
219.8
219.8
219.8
219.8
220.76
220.76
221.24
221.24
221.24
221.24
221.24
220.28
219.8
218.84
218.84
218.36
218.36
218.36
218.36
217.4
217.4
216.91
216.91
216.91
216.91
216.91
216.91
216.91
216.91
217.88
217.88
218.84
218.84
218.84
218.84
218.84
218.84
218.84
219.32
219.32
219.8
220.28
221.24
221.72
223.16
224.12
223.64
222.68
221.72
221.24
220.76
220.76
220.76
220.76
220.76
220.76
220.76
220.76
221.72
221.72
222.2
223.16
223.16
223.64
223.64
224.61
225.09
225.09
225.57
226.05
226.05
226.53
226.53
227.01
227.01
227.01
227.01
227.01
227.01
227.01
227.49
227.97
227.97
228.45
228.45
228.45
228.93
229.41
229.89
230.37
230.37
230.85
231.33
231.33
232.3
232.78
233.26
233.74
234.22
234.7
236.14
236.14
236.62
237.1
237.58
238.06
238.54
238.54
239.02
239.51
240.47
240.95
241.43
241.91
242.87
243.83
243.83
244.31
244.31
245.75
246.23
248.16
250.56
251.52
251.52
251.52
251.52
251.52
252
252.48
253.93
254.41
254.41
254.41
255.37
256.81
258.25
258.73
259.69
260.65
261.62
261.62
262.1
262.1
262.1
262.1
262.58
262.58
262.58
262.1
262.1
262.58
262.58
262.58
261.14
260.65
259.69
259.21
258.25
257.29
256.81
255.37
254.89
254.41
253.93
252.96
252
252
251.52
251.04
252.48
253.93
253.93
253.93
253.93
252.48
251.52
250.56
250.08
248.64
247.68
247.2
246.72
245.27
244.79
244.31
242.87
246.72
249.12
250.56
251.52
252.48
253.44
253.93
254.89
256.33
256.81
258.25
259.21
259.21
260.17
261.14
261.14
261.62
261.62
261.62
261.14
261.14
261.62
261.62
262.1
262.1
262.58
262.58
262.58
268.35
270.75
275.56
277
278.92
279.88
281.32
282.28
283.25
284.21
284.69
285.17
285.65
285.65
286.13
286.61
287.09
287.09
287.09
287.09
285.65
285.17
283.73
283.25
281.8
279.88
279.88
278.92
278.92
278.92
278.92
278.92
278.44
279.88
281.32
283.73
285.65
286.13
290.46
290.94
291.42
291.42
291.42
291.42
291.42
291.42
291.42
291.9
292.38
292.86
294.3
295.26
296.7
294.3
292.86
290.46
290.46
290.46
289.97
289.97
289.97
289.49
289.49
288.53
287.57
287.09
287.09
287.09
286.61
286.61
286.61
287.57
286.13
285.17
284.69
283.73
283.73
282.77
280.84
280.84
279.88
279.4
278.92
277.96
277.48
277.48
277
277
277
277
276.04
274.59
274.11
274.11
273.63
273.15
272.67
272.67
272.67
274.59
274.59
275.56
276.04
276.04
275.56
275.56
275.56
275.56
274.59
274.59
273.15
272.19
269.79
265.46
263.06
259.69
254.41
252.96
250.56
249.12
247.68
246.72
246.72
246.23
245.75
246.23
244.31
245.75
245.75
246.72
246.72
247.2
248.64
249.6
249.6
250.08
250.08
249.6
249.6
250.08
250.56
252.48
253.93
255.85
256.33
257.29
258.25
262.58
282.28
287.09
285.17
283.25
281.8
280.84
280.84
280.84
280.84
280.36
280.36
279.88
279.88
278.92
278.92
277.96
277.48
275.56
274.11
273.63
273.15
271.23
270.27
269.31
268.35
266.9
265.94
265.46
264.98
264.5
264.5
264.5
264.02
263.54
263.06
263.06
262.58
262.1
261.14
260.65
260.17
258.25
257.77
256.33
254.89
253.93
252.48
251.52
250.08
248.64
248.16
247.68
246.72
245.75
243.83
243.83
242.87
241.91
241.91
241.43
240.95
239.51
239.02
238.06
237.1
236.62
235.66
235.18
234.7
233.26
232.3
231.81
231.33
230.37
229.41
227.97
226.53
225.09
224.61
223.16
221.72
220.76
219.32
218.36
217.88
216.91
216.43
215.95
214.51
214.03
212.59
211.63
210.67
209.22
209.22
208.74
208.74
208.26
207.3
206.82
206.82
206.34
205.38
204.42
204.42
203.94
203.94
203.94
205.38
205.86
206.82
207.78
208.26
209.22
210.19
211.63
212.11
212.59
213.55
214.03
214.51
213.55
211.63
211.15
211.15
209.7
208.74
207.78
207.3
206.82
205.86
204.42
203.94
203.46
202.49
202.01
201.53
200.57
200.09
199.61
199.13
198.17
197.69
197.69
197.21
196.25
196.25
195.77
195.28
194.8
194.32
193.84
193.36
192.88
192.4
192.4
191.44
190.96
190.48
190.48
189.52
189.52
189.04
188.56
188.08
186.63
186.63
185.67
185.19
184.71
183.75
183.27
182.31
181.35
180.38
179.42
179.42
178.46
177.98
177.02
176.54
176.06
175.1
174.62
173.66
173.17
172.69
171.73
170.77
169.81
169.81
169.33
168.37
167.89
167.89
167.89
167.41
167.41
166.93
166.93
166.45
165.96
165.96
165.48
165.48
165
164.52
164.52
164.52
164.04
164.04
163.56
163.56
163.08
162.6
162.12
161.64
161.64
160.68
160.2
159.72
159.24
159.24
158.75
158.75
157.79
157.79
156.83
156.83
156.35
155.87
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.83
156.83
156.83
156.83
156.83
156.83
156.83
157.79
158.27
158.27
158.27
158.27
156.83
156.35
156.35
155.87
154.91
154.91
154.43
154.43
154.43
153.95
153.95
153.95
153.95
153.47
153.47
154.43
154.43
154.91
154.91
154.91
154.91
155.39
155.39
156.35
156.83
156.83
156.35
156.35
156.35
155.39
155.39
155.39
154.91
154.91
154.43
154.43
153.47
153.47
153.47
153.47
153.47
152.99
152.99
152.51
152.03
151.54
151.06
150.1
149.62
149.62
149.14
149.14
148.66
148.66
148.66
148.66
148.66
148.66
149.62
150.58
151.06
152.03
152.99
153.95
152.99
152.99
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
152.51
152.51
152.03
152.03
151.54
152.03
151.54
151.06
151.06