David parcours_ZZ-009 4 531.7 2011-04-29T07:00:00.000Z 531.7 2011-04-29T07:00:05.000Z 531.7 2011-04-29T07:00:10.000Z 531.3 2011-04-29T07:00:15.000Z 531.3 2011-04-29T07:00:20.000Z 531.3 2011-04-29T07:00:25.000Z 532.2 2011-04-29T07:00:30.000Z 530.3 2011-04-29T07:00:33.000Z 531.3 2011-04-29T07:00:37.000Z 531.3 2011-04-29T07:00:42.000Z 530.8 2011-04-29T07:00:48.000Z 531.3 2011-04-29T07:00:52.000Z 530.8 2011-04-29T07:00:57.000Z 531.3 2011-04-29T07:01:03.000Z 531.3 2011-04-29T07:01:08.000Z 531.7 2011-04-29T07:01:15.000Z 532.2 2011-04-29T07:01:21.000Z 531.7 2011-04-29T07:01:26.000Z 531.7 2011-04-29T07:01:32.000Z 530.8 2011-04-29T07:01:36.000Z 531.7 2011-04-29T07:01:41.000Z 531.3 2011-04-29T07:01:47.000Z 531.3 2011-04-29T07:01:52.000Z 531.3 2011-04-29T07:01:58.000Z 531.7 2011-04-29T07:02:03.000Z 532.7 2011-04-29T07:02:09.000Z 532.7 2011-04-29T07:02:13.000Z 531.7 2011-04-29T07:02:18.000Z 532.2 2011-04-29T07:02:22.000Z 532.2 2011-04-29T07:02:27.000Z 531.7 2011-04-29T07:02:32.000Z 531.7 2011-04-29T07:02:37.000Z 531.3 2011-04-29T07:02:42.000Z 532.2 2011-04-29T07:02:46.000Z 530.8 2011-04-29T07:02:51.000Z 531.7 2011-04-29T07:02:55.000Z 531.7 2011-04-29T07:03:00.000Z 532.2 2011-04-29T07:03:05.000Z 532.7 2011-04-29T07:03:11.000Z 532.2 2011-04-29T07:03:17.000Z 533.2 2011-04-29T07:03:22.000Z 533.2 2011-04-29T07:03:27.000Z 533.2 2011-04-29T07:03:32.000Z 533.2 2011-04-29T07:03:37.000Z 533.7 2011-04-29T07:03:41.000Z 534.1 2011-04-29T07:03:46.000Z 534.6 2011-04-29T07:03:52.000Z 533.2 2011-04-29T07:03:58.000Z 532.7 2011-04-29T07:04:02.000Z 533.2 2011-04-29T07:04:07.000Z 532.7 2011-04-29T07:04:11.000Z 532.2 2011-04-29T07:04:16.000Z 532.2 2011-04-29T07:04:21.000Z 533.2 2011-04-29T07:04:26.000Z 534.1 2011-04-29T07:04:31.000Z 534.1 2011-04-29T07:04:35.000Z 534.1 2011-04-29T07:04:40.000Z 534.6 2011-04-29T07:04:45.000Z 534.1 2011-04-29T07:04:50.000Z 534.6 2011-04-29T07:04:55.000Z 533.7 2011-04-29T07:05:00.000Z 533.7 2011-04-29T07:05:05.000Z 534.6 2011-04-29T07:05:10.000Z 535.1 2011-04-29T07:05:15.000Z 535.1 2011-04-29T07:05:20.000Z 535.1 2011-04-29T07:05:25.000Z 534.6 2011-04-29T07:05:30.000Z 535.1 2011-04-29T07:05:35.000Z 534.6 2011-04-29T07:05:40.000Z 535.1 2011-04-29T07:05:45.000Z 535.6 2011-04-29T07:05:50.000Z 535.6 2011-04-29T07:05:55.000Z 536.1 2011-04-29T07:06:00.000Z 536.6 2011-04-29T07:06:05.000Z 536.1 2011-04-29T07:06:10.000Z 536.6 2011-04-29T07:06:15.000Z 536.6 2011-04-29T07:06:20.000Z 536.6 2011-04-29T07:06:25.000Z 535.6 2011-04-29T07:06:31.000Z 535.6 2011-04-29T07:06:36.000Z 536.1 2011-04-29T07:06:41.000Z 536.1 2011-04-29T07:06:45.000Z 536.6 2011-04-29T07:06:50.000Z 537 2011-04-29T07:06:55.000Z 537 2011-04-29T07:07:01.000Z 537.5 2011-04-29T07:07:06.000Z 538 2011-04-29T07:07:12.000Z 539.4 2011-04-29T07:07:17.000Z 539.9 2011-04-29T07:07:23.000Z 539.4 2011-04-29T07:07:28.000Z 539.9 2011-04-29T07:07:32.000Z 540.4 2011-04-29T07:07:37.000Z 540.4 2011-04-29T07:07:42.000Z 539.4 2011-04-29T07:07:47.000Z 540.4 2011-04-29T07:07:52.000Z 541.4 2011-04-29T07:07:57.000Z 540.9 2011-04-29T07:08:02.000Z 540.9 2011-04-29T07:08:07.000Z 541.4 2011-04-29T07:08:12.000Z 540.9 2011-04-29T07:08:17.000Z 541.4 2011-04-29T07:08:22.000Z 542.3 2011-04-29T07:08:27.000Z 542.3 2011-04-29T07:08:31.000Z 541.8 2011-04-29T07:08:36.000Z 541.8 2011-04-29T07:08:41.000Z 541.8 2011-04-29T07:08:46.000Z 542.3 2011-04-29T07:08:50.000Z 542.3 2011-04-29T07:08:56.000Z 542.8 2011-04-29T07:09:02.000Z 543.3 2011-04-29T07:09:07.000Z 543.8 2011-04-29T07:09:12.000Z 543.8 2011-04-29T07:09:17.000Z 543.3 2011-04-29T07:09:22.000Z 544.2 2011-04-29T07:09:28.000Z 544.2 2011-04-29T07:09:34.000Z 544.2 2011-04-29T07:09:39.000Z 544.2 2011-04-29T07:09:44.000Z 542.3 2011-04-29T07:09:49.000Z 541.8 2011-04-29T07:09:56.000Z 541.4 2011-04-29T07:10:00.000Z 541.4 2011-04-29T07:10:05.000Z 541.4 2011-04-29T07:10:11.000Z 540.9 2011-04-29T07:10:17.000Z 541.4 2011-04-29T07:10:23.000Z 539.9 2011-04-29T07:10:28.000Z 538.5 2011-04-29T07:10:34.000Z 538.5 2011-04-29T07:10:39.000Z 537.5 2011-04-29T07:10:43.000Z 537 2011-04-29T07:10:49.000Z 536.6 2011-04-29T07:10:55.000Z 537 2011-04-29T07:11:00.000Z 536.6 2011-04-29T07:11:06.000Z 538 2011-04-29T07:11:11.000Z 536.6 2011-04-29T07:11:17.000Z 536.6 2011-04-29T07:11:22.000Z 536.6 2011-04-29T07:11:27.000Z 536.6 2011-04-29T07:11:33.000Z 536.6 2011-04-29T07:11:37.000Z 536.6 2011-04-29T07:11:42.000Z 537 2011-04-29T07:11:46.000Z 536.1 2011-04-29T07:11:50.000Z 536.6 2011-04-29T07:11:55.000Z 536.1 2011-04-29T07:12:00.000Z 536.6 2011-04-29T07:12:05.000Z 536.6 2011-04-29T07:12:09.000Z 535.6 2011-04-29T07:12:14.000Z 535.6 2011-04-29T07:12:19.000Z 535.1 2011-04-29T07:12:24.000Z 536.1 2011-04-29T07:12:29.000Z 536.1 2011-04-29T07:12:34.000Z 536.1 2011-04-29T07:12:39.000Z 536.1 2011-04-29T07:12:44.000Z 536.1 2011-04-29T07:12:49.000Z 534.6 2011-04-29T07:12:55.000Z 535.1 2011-04-29T07:13:01.000Z 535.1 2011-04-29T07:13:08.000Z 534.6 2011-04-29T07:13:14.000Z 534.6 2011-04-29T07:13:19.000Z 535.1 2011-04-29T07:13:24.000Z 535.1 2011-04-29T07:13:30.000Z 535.1 2011-04-29T07:13:35.000Z 534.6 2011-04-29T07:13:40.000Z 534.6 2011-04-29T07:13:45.000Z 535.1 2011-04-29T07:13:50.000Z 535.1 2011-04-29T07:13:55.000Z 535.1 2011-04-29T07:14:00.000Z 535.1 2011-04-29T07:14:05.000Z 535.1 2011-04-29T07:14:11.000Z 535.1 2011-04-29T07:14:16.000Z 535.1 2011-04-29T07:14:21.000Z 535.1 2011-04-29T07:14:26.000Z 535.1 2011-04-29T07:14:31.000Z 535.6 2011-04-29T07:14:36.000Z 536.1 2011-04-29T07:14:42.000Z 536.1 2011-04-29T07:14:46.000Z 536.1 2011-04-29T07:14:51.000Z 537.5 2011-04-29T07:14:56.000Z 537.5 2011-04-29T07:15:01.000Z 538 2011-04-29T07:15:06.000Z 538 2011-04-29T07:15:11.000Z 537.5 2011-04-29T07:15:16.000Z 538.5 2011-04-29T07:15:21.000Z 538.5 2011-04-29T07:15:27.000Z 539.9 2011-04-29T07:15:32.000Z 538.5 2011-04-29T07:15:37.000Z 538.5 2011-04-29T07:15:41.000Z 539 2011-04-29T07:15:46.000Z 538.5 2011-04-29T07:15:50.000Z 539 2011-04-29T07:15:55.000Z 539.9 2011-04-29T07:16:00.000Z 539.4 2011-04-29T07:16:05.000Z 540.9 2011-04-29T07:16:10.000Z 540.4 2011-04-29T07:16:15.000Z 541.4 2011-04-29T07:16:21.000Z 540.4 2011-04-29T07:16:26.000Z 540.9 2011-04-29T07:16:30.000Z 540.9 2011-04-29T07:16:35.000Z 540.9 2011-04-29T07:16:40.000Z 540.9 2011-04-29T07:16:45.000Z 541.4 2011-04-29T07:16:51.000Z 540.9 2011-04-29T07:16:56.000Z 541.4 2011-04-29T07:17:00.000Z 541.4 2011-04-29T07:17:05.000Z 541.8 2011-04-29T07:17:10.000Z 541.8 2011-04-29T07:17:14.000Z 541.8 2011-04-29T07:17:19.000Z 542.3 2011-04-29T07:17:24.000Z 541.8 2011-04-29T07:17:29.000Z 541.8 2011-04-29T07:17:34.000Z 542.3 2011-04-29T07:17:39.000Z 542.3 2011-04-29T07:17:43.000Z 543.3 2011-04-29T07:17:48.000Z 542.8 2011-04-29T07:17:52.000Z 542.8 2011-04-29T07:17:57.000Z 542.8 2011-04-29T07:18:02.000Z 542.8 2011-04-29T07:18:07.000Z 543.3 2011-04-29T07:18:12.000Z 542.8 2011-04-29T07:18:17.000Z 542.8 2011-04-29T07:18:22.000Z 542.8 2011-04-29T07:18:27.000Z 542.8 2011-04-29T07:18:32.000Z 543.3 2011-04-29T07:18:37.000Z 543.3 2011-04-29T07:18:42.000Z 542.8 2011-04-29T07:18:48.000Z 543.3 2011-04-29T07:18:53.000Z 543.3 2011-04-29T07:18:59.000Z 543.3 2011-04-29T07:19:04.000Z 543.8 2011-04-29T07:19:10.000Z 543.8 2011-04-29T07:19:15.000Z 544.2 2011-04-29T07:19:20.000Z 544.2 2011-04-29T07:19:25.000Z 544.2 2011-04-29T07:19:30.000Z 544.2 2011-04-29T07:19:35.000Z 544.7 2011-04-29T07:19:41.000Z 544.2 2011-04-29T07:19:46.000Z 544.7 2011-04-29T07:19:52.000Z 544.7 2011-04-29T07:19:57.000Z 545.2 2011-04-29T07:20:03.000Z 545.7 2011-04-29T07:20:08.000Z 545.2 2011-04-29T07:20:13.000Z 546.2 2011-04-29T07:20:19.000Z 546.2 2011-04-29T07:20:24.000Z 546.2 2011-04-29T07:20:29.000Z 546.2 2011-04-29T07:20:35.000Z 546.6 2011-04-29T07:20:41.000Z 546.6 2011-04-29T07:20:47.000Z 547.1 2011-04-29T07:20:52.000Z 547.1 2011-04-29T07:20:58.000Z 547.1 2011-04-29T07:21:04.000Z 547.1 2011-04-29T07:21:10.000Z 547.1 2011-04-29T07:21:15.000Z 547.6 2011-04-29T07:21:21.000Z 547.1 2011-04-29T07:21:26.000Z 546.6 2011-04-29T07:21:32.000Z 547.1 2011-04-29T07:21:37.000Z 546.6 2011-04-29T07:21:43.000Z 546.6 2011-04-29T07:21:49.000Z 547.1 2011-04-29T07:21:54.000Z 548.1 2011-04-29T07:21:58.000Z 547.1 2011-04-29T07:22:03.000Z 546.6 2011-04-29T07:22:08.000Z 547.6 2011-04-29T07:22:13.000Z 546.6 2011-04-29T07:22:18.000Z 546.6 2011-04-29T07:22:23.000Z 547.1 2011-04-29T07:22:29.000Z 547.1 2011-04-29T07:22:34.000Z 547.6 2011-04-29T07:22:39.000Z 547.6 2011-04-29T07:22:44.000Z 547.6 2011-04-29T07:22:50.000Z 547.6 2011-04-29T07:22:55.000Z 548.1 2011-04-29T07:23:01.000Z 548.1 2011-04-29T07:23:06.000Z 548.6 2011-04-29T07:23:12.000Z 548.1 2011-04-29T07:23:17.000Z 549.1 2011-04-29T07:23:23.000Z 549.5 2011-04-29T07:23:28.000Z 549.5 2011-04-29T07:23:34.000Z 549.5 2011-04-29T07:23:39.000Z 550.5 2011-04-29T07:23:45.000Z 550 2011-04-29T07:23:50.000Z 550 2011-04-29T07:23:55.000Z 550.5 2011-04-29T07:24:01.000Z 549.5 2011-04-29T07:24:06.000Z 550 2011-04-29T07:24:12.000Z 549.5 2011-04-29T07:24:18.000Z 549.5 2011-04-29T07:24:24.000Z 549.1 2011-04-29T07:24:30.000Z 549.5 2011-04-29T07:24:36.000Z 549.5 2011-04-29T07:24:42.000Z 550.5 2011-04-29T07:24:48.000Z 550 2011-04-29T07:24:54.000Z 550 2011-04-29T07:25:00.000Z 550.5 2011-04-29T07:25:06.000Z 550.5 2011-04-29T07:25:11.000Z 551 2011-04-29T07:25:17.000Z 550.5 2011-04-29T07:25:23.000Z 551 2011-04-29T07:25:29.000Z 550.5 2011-04-29T07:25:35.000Z 550.5 2011-04-29T07:25:41.000Z 550.5 2011-04-29T07:25:47.000Z 551 2011-04-29T07:25:53.000Z 550.5 2011-04-29T07:25:59.000Z 550.5 2011-04-29T07:26:05.000Z 551.5 2011-04-29T07:26:11.000Z 551.9 2011-04-29T07:26:17.000Z 551.9 2011-04-29T07:26:22.000Z 552.9 2011-04-29T07:26:28.000Z 552.4 2011-04-29T07:26:34.000Z 552.9 2011-04-29T07:26:39.000Z 552.4 2011-04-29T07:26:45.000Z 553.4 2011-04-29T07:26:50.000Z 552.9 2011-04-29T07:26:56.000Z 553.4 2011-04-29T07:27:02.000Z 553.4 2011-04-29T07:27:07.000Z 553.9 2011-04-29T07:27:13.000Z 553.9 2011-04-29T07:27:19.000Z 553.4 2011-04-29T07:27:24.000Z 552.9 2011-04-29T07:27:30.000Z 553.9 2011-04-29T07:27:36.000Z 552.9 2011-04-29T07:27:41.000Z 553.4 2011-04-29T07:27:47.000Z 552.9 2011-04-29T07:27:52.000Z 552.9 2011-04-29T07:27:57.000Z 553.4 2011-04-29T07:28:02.000Z 553.4 2011-04-29T07:28:08.000Z 553.4 2011-04-29T07:28:13.000Z 553.4 2011-04-29T07:28:18.000Z 554.3 2011-04-29T07:28:23.000Z 553.9 2011-04-29T07:28:28.000Z 554.8 2011-04-29T07:28:33.000Z 554.8 2011-04-29T07:28:39.000Z 554.8 2011-04-29T07:28:45.000Z 555.3 2011-04-29T07:28:51.000Z 555.3 2011-04-29T07:28:57.000Z 555.3 2011-04-29T07:29:03.000Z 555.3 2011-04-29T07:29:10.000Z 555.3 2011-04-29T07:29:16.000Z 554.8 2011-04-29T07:29:22.000Z 556.3 2011-04-29T07:29:28.000Z 556.3 2011-04-29T07:29:34.000Z 556.7 2011-04-29T07:29:39.000Z 556.7 2011-04-29T07:29:43.000Z 555.8 2011-04-29T07:29:45.000Z 555.8 2011-04-29T07:29:51.000Z 555.8 2011-04-29T07:29:56.000Z 556.3 2011-04-29T07:30:01.000Z 556.3 2011-04-29T07:30:06.000Z 556.3 2011-04-29T07:30:11.000Z 556.3 2011-04-29T07:30:16.000Z 556.7 2011-04-29T07:30:20.000Z 556.3 2011-04-29T07:30:25.000Z 557.2 2011-04-29T07:30:30.000Z 556.7 2011-04-29T07:30:36.000Z 556.7 2011-04-29T07:30:42.000Z 555.8 2011-04-29T07:30:49.000Z 556.3 2011-04-29T07:30:55.000Z 556.3 2011-04-29T07:31:02.000Z 556.3 2011-04-29T07:31:08.000Z 557.2 2011-04-29T07:31:14.000Z 556.7 2011-04-29T07:31:21.000Z 556.7 2011-04-29T07:31:27.000Z 557.2 2011-04-29T07:31:33.000Z 557.7 2011-04-29T07:31:40.000Z 558.2 2011-04-29T07:31:46.000Z 558.7 2011-04-29T07:31:51.000Z 558.2 2011-04-29T07:31:57.000Z 559.1 2011-04-29T07:32:03.000Z 558.7 2011-04-29T07:32:09.000Z 559.1 2011-04-29T07:32:15.000Z 559.6 2011-04-29T07:32:21.000Z 559.6 2011-04-29T07:32:27.000Z 560.1 2011-04-29T07:32:33.000Z 559.6 2011-04-29T07:32:40.000Z 559.6 2011-04-29T07:32:46.000Z 560.1 2011-04-29T07:32:52.000Z 559.6 2011-04-29T07:32:58.000Z 559.6 2011-04-29T07:33:04.000Z 560.1 2011-04-29T07:33:10.000Z 560.6 2011-04-29T07:33:16.000Z 560.1 2011-04-29T07:33:22.000Z 560.6 2011-04-29T07:33:29.000Z 560.1 2011-04-29T07:33:35.000Z 560.6 2011-04-29T07:33:41.000Z 561.1 2011-04-29T07:33:47.000Z 560.6 2011-04-29T07:33:53.000Z 560.6 2011-04-29T07:33:59.000Z 561.5 2011-04-29T07:34:05.000Z 562 2011-04-29T07:34:10.000Z 561.5 2011-04-29T07:34:15.000Z 561.5 2011-04-29T07:34:21.000Z 561.5 2011-04-29T07:34:27.000Z 561.1 2011-04-29T07:34:32.000Z 560.1 2011-04-29T07:34:37.000Z 560.6 2011-04-29T07:34:43.000Z 560.6 2011-04-29T07:34:49.000Z 560.6 2011-04-29T07:34:55.000Z 560.6 2011-04-29T07:35:01.000Z 560.6 2011-04-29T07:35:06.000Z 561.1 2011-04-29T07:35:12.000Z 560.6 2011-04-29T07:35:18.000Z 560.6 2011-04-29T07:35:24.000Z 560.6 2011-04-29T07:35:30.000Z 561.1 2011-04-29T07:35:36.000Z 560.6 2011-04-29T07:35:41.000Z 561.5 2011-04-29T07:35:47.000Z 561.5 2011-04-29T07:35:53.000Z 561.5 2011-04-29T07:35:58.000Z 561.5 2011-04-29T07:36:04.000Z 562 2011-04-29T07:36:09.000Z 562 2011-04-29T07:36:15.000Z 562.5 2011-04-29T07:36:21.000Z 562.5 2011-04-29T07:36:26.000Z 562.5 2011-04-29T07:36:32.000Z 563 2011-04-29T07:36:38.000Z 562.5 2011-04-29T07:36:44.000Z 563 2011-04-29T07:36:49.000Z 563.5 2011-04-29T07:36:55.000Z 564 2011-04-29T07:37:01.000Z 565.4 2011-04-29T07:37:06.000Z 564.9 2011-04-29T07:37:11.000Z 565.9 2011-04-29T07:37:17.000Z 565.4 2011-04-29T07:37:23.000Z 565.4 2011-04-29T07:37:29.000Z 565.9 2011-04-29T07:37:34.000Z 565.9 2011-04-29T07:37:40.000Z 566.4 2011-04-29T07:37:45.000Z 566.4 2011-04-29T07:37:51.000Z 567.3 2011-04-29T07:37:56.000Z 567.8 2011-04-29T07:38:01.000Z 568.3 2011-04-29T07:38:05.000Z 568.3 2011-04-29T07:38:10.000Z 568.3 2011-04-29T07:38:15.000Z 567.8 2011-04-29T07:38:20.000Z 567.3 2011-04-29T07:38:26.000Z 567.8 2011-04-29T07:38:31.000Z 567.8 2011-04-29T07:38:36.000Z 567.8 2011-04-29T07:38:41.000Z 568.3 2011-04-29T07:38:47.000Z 568.3 2011-04-29T07:38:53.000Z 568.3 2011-04-29T07:38:59.000Z 568.3 2011-04-29T07:39:05.000Z 568.3 2011-04-29T07:39:11.000Z 569.7 2011-04-29T07:39:17.000Z 570.7 2011-04-29T07:39:22.000Z 571.2 2011-04-29T07:39:27.000Z 572.1 2011-04-29T07:39:32.000Z 572.6 2011-04-29T07:39:37.000Z 572.6 2011-04-29T07:39:42.000Z 572.1 2011-04-29T07:39:47.000Z 572.6 2011-04-29T07:39:53.000Z 571.6 2011-04-29T07:39:59.000Z 571.2 2011-04-29T07:40:05.000Z 570.7 2011-04-29T07:40:10.000Z 570.2 2011-04-29T07:40:15.000Z 569.7 2011-04-29T07:40:20.000Z 569.2 2011-04-29T07:40:24.000Z 569.2 2011-04-29T07:40:29.000Z 569.7 2011-04-29T07:40:34.000Z 570.2 2011-04-29T07:40:40.000Z 570.2 2011-04-29T07:40:46.000Z 569.7 2011-04-29T07:40:52.000Z 569.7 2011-04-29T07:40:58.000Z 569.7 2011-04-29T07:41:03.000Z 570.2 2011-04-29T07:41:09.000Z 570.7 2011-04-29T07:41:14.000Z 570.7 2011-04-29T07:41:20.000Z 570.2 2011-04-29T07:41:25.000Z 570.2 2011-04-29T07:41:31.000Z 570.2 2011-04-29T07:41:36.000Z 570.2 2011-04-29T07:41:41.000Z 570.2 2011-04-29T07:41:45.000Z 569.2 2011-04-29T07:41:51.000Z 569.7 2011-04-29T07:41:56.000Z 568.8 2011-04-29T07:42:02.000Z 568.3 2011-04-29T07:42:08.000Z 569.2 2011-04-29T07:42:13.000Z 568.3 2011-04-29T07:42:18.000Z 568.3 2011-04-29T07:42:23.000Z 568.3 2011-04-29T07:42:28.000Z 568.3 2011-04-29T07:42:34.000Z 567.8 2011-04-29T07:42:39.000Z 569.2 2011-04-29T07:42:44.000Z 568.8 2011-04-29T07:42:49.000Z 569.2 2011-04-29T07:42:54.000Z 568.8 2011-04-29T07:42:59.000Z 568.3 2011-04-29T07:43:05.000Z 569.2 2011-04-29T07:43:10.000Z 568.3 2011-04-29T07:43:15.000Z 569.2 2011-04-29T07:43:21.000Z 569.7 2011-04-29T07:43:26.000Z 570.2 2011-04-29T07:43:31.000Z 570.7 2011-04-29T07:43:36.000Z 571.6 2011-04-29T07:43:41.000Z 569.2 2011-04-29T07:43:46.000Z 568.8 2011-04-29T07:43:50.000Z 569.2 2011-04-29T07:43:56.000Z 571.2 2011-04-29T07:44:00.000Z 571.6 2011-04-29T07:44:05.000Z 572.1 2011-04-29T07:44:10.000Z 572.1 2011-04-29T07:44:15.000Z 572.1 2011-04-29T07:44:21.000Z 572.1 2011-04-29T07:44:26.000Z 572.1 2011-04-29T07:44:31.000Z 571.6 2011-04-29T07:44:36.000Z 572.6 2011-04-29T07:44:40.000Z 573.1 2011-04-29T07:44:46.000Z 573.6 2011-04-29T07:44:51.000Z 573.6 2011-04-29T07:44:56.000Z 573.1 2011-04-29T07:45:01.000Z 573.6 2011-04-29T07:45:06.000Z 574.5 2011-04-29T07:45:11.000Z 575 2011-04-29T07:45:16.000Z 575 2011-04-29T07:45:22.000Z 573.6 2011-04-29T07:45:27.000Z 574.5 2011-04-29T07:45:33.000Z 575 2011-04-29T07:45:39.000Z 574.5 2011-04-29T07:45:44.000Z 574.5 2011-04-29T07:45:50.000Z 574 2011-04-29T07:45:55.000Z 574.5 2011-04-29T07:46:00.000Z 575 2011-04-29T07:46:04.000Z 574.5 2011-04-29T07:46:10.000Z 574.5 2011-04-29T07:46:15.000Z 575 2011-04-29T07:46:21.000Z 576.4 2011-04-29T07:47:35.000Z 576.9 2011-04-29T07:47:40.000Z 576.9 2011-04-29T07:47:45.000Z 576.4 2011-04-29T07:47:51.000Z 577.4 2011-04-29T07:47:55.000Z 577.4 2011-04-29T07:48:01.000Z 577.4 2011-04-29T07:48:06.000Z 577.4 2011-04-29T07:48:11.000Z 577.9 2011-04-29T07:48:17.000Z 577.9 2011-04-29T07:48:24.000Z 578.4 2011-04-29T07:48:30.000Z 576.9 2011-04-29T07:48:37.000Z 578.9 2011-04-29T07:48:43.000Z 578.4 2011-04-29T07:48:48.000Z 578.4 2011-04-29T07:48:53.000Z 578.4 2011-04-29T07:48:58.000Z 577.9 2011-04-29T07:49:03.000Z 578.4 2011-04-29T07:49:08.000Z 578.9 2011-04-29T07:49:13.000Z 578.9 2011-04-29T07:49:18.000Z 579.3 2011-04-29T07:49:23.000Z 579.3 2011-04-29T07:49:28.000Z 579.3 2011-04-29T07:49:32.000Z 579.8 2011-04-29T07:49:37.000Z 578.9 2011-04-29T07:49:42.000Z 579.3 2011-04-29T07:49:46.000Z 578.9 2011-04-29T07:49:51.000Z 578.9 2011-04-29T07:49:55.000Z 579.3 2011-04-29T07:50:00.000Z 579.3 2011-04-29T07:50:04.000Z 579.8 2011-04-29T07:50:09.000Z 579.3 2011-04-29T07:50:14.000Z 579.8 2011-04-29T07:50:20.000Z 580.8 2011-04-29T07:50:27.000Z 580.8 2011-04-29T07:50:33.000Z 581.7 2011-04-29T07:50:39.000Z 581.7 2011-04-29T07:50:45.000Z 582.2 2011-04-29T07:50:50.000Z 582.7 2011-04-29T07:50:56.000Z 582.7 2011-04-29T07:51:02.000Z 582.7 2011-04-29T07:51:07.000Z 583.7 2011-04-29T07:51:13.000Z 583.2 2011-04-29T07:51:19.000Z 584.1 2011-04-29T07:51:25.000Z 585.6 2011-04-29T07:51:31.000Z 586.1 2011-04-29T07:51:37.000Z 586.5 2011-04-29T07:51:43.000Z 586.1 2011-04-29T07:51:49.000Z 586.1 2011-04-29T07:51:55.000Z 585.6 2011-04-29T07:52:02.000Z 585.6 2011-04-29T07:52:06.000Z 585.6 2011-04-29T07:52:11.000Z 586.1 2011-04-29T07:52:15.000Z 586.5 2011-04-29T07:52:22.000Z 587 2011-04-29T07:52:28.000Z 588.5 2011-04-29T07:52:33.000Z 588.9 2011-04-29T07:52:38.000Z 588.5 2011-04-29T07:52:44.000Z 588 2011-04-29T07:52:50.000Z 588.5 2011-04-29T07:52:56.000Z 590.9 2011-04-29T07:53:02.000Z 590.9 2011-04-29T07:53:09.000Z 592.8 2011-04-29T07:53:14.000Z 593.8 2011-04-29T07:53:19.000Z 594.2 2011-04-29T07:53:24.000Z 593.8 2011-04-29T07:53:29.000Z 593.8 2011-04-29T07:53:34.000Z 591.3 2011-04-29T07:53:40.000Z 591.3 2011-04-29T07:53:40.000Z 590.4 2011-04-29T07:53:44.000Z 590.4 2011-04-29T07:53:49.000Z 589.9 2011-04-29T07:53:55.000Z 589.9 2011-04-29T07:54:00.000Z 589.9 2011-04-29T07:54:05.000Z 589.9 2011-04-29T07:54:10.000Z 589.9 2011-04-29T07:54:15.000Z 590.4 2011-04-29T07:54:20.000Z 593.3 2011-04-29T07:54:25.000Z 595.2 2011-04-29T07:54:29.000Z 592.8 2011-04-29T07:54:33.000Z 592.3 2011-04-29T07:54:37.000Z 590.4 2011-04-29T07:54:40.000Z 590.4 2011-04-29T07:54:45.000Z 590.4 2011-04-29T07:54:51.000Z 590.9 2011-04-29T07:54:56.000Z 590.4 2011-04-29T07:55:00.000Z 591.3 2011-04-29T07:55:06.000Z 591.8 2011-04-29T07:55:11.000Z 591.8 2011-04-29T07:55:16.000Z 592.3 2011-04-29T07:55:21.000Z 592.3 2011-04-29T07:55:25.000Z 592.8 2011-04-29T07:55:30.000Z 592.3 2011-04-29T07:55:35.000Z 592.3 2011-04-29T07:55:40.000Z 591.3 2011-04-29T07:55:45.000Z 592.3 2011-04-29T07:55:49.000Z 593.3 2011-04-29T07:55:53.000Z 593.8 2011-04-29T07:55:57.000Z 593.8 2011-04-29T07:56:02.000Z 593.8 2011-04-29T07:56:06.000Z 593.8 2011-04-29T07:56:11.000Z 594.7 2011-04-29T07:56:16.000Z 595.2 2011-04-29T07:56:21.000Z 595.7 2011-04-29T07:56:25.000Z 596.2 2011-04-29T07:56:30.000Z 596.6 2011-04-29T07:56:35.000Z 597.1 2011-04-29T07:56:41.000Z 597.6 2011-04-29T07:56:45.000Z 598.1 2011-04-29T07:56:50.000Z 598.6 2011-04-29T07:56:54.000Z 598.1 2011-04-29T07:56:58.000Z 598.6 2011-04-29T07:57:04.000Z 599.5 2011-04-29T07:57:09.000Z 602.4 2011-04-29T07:57:13.000Z 604.8 2011-04-29T07:57:18.000Z 607.2 2011-04-29T07:57:23.000Z 608.7 2011-04-29T07:57:27.000Z 611.1 2011-04-29T07:57:32.000Z 612 2011-04-29T07:57:37.000Z 614.9 2011-04-29T07:57:41.000Z 615.4 2011-04-29T07:57:46.000Z 616.8 2011-04-29T07:57:51.000Z 619.7 2011-04-29T07:57:56.000Z 622.1 2011-04-29T07:58:01.000Z 624.5 2011-04-29T07:58:06.000Z 627.9 2011-04-29T07:58:11.000Z 627.9 2011-04-29T07:58:16.000Z 630.3 2011-04-29T07:58:21.000Z 631.2 2011-04-29T07:58:27.000Z 633.6 2011-04-29T07:58:32.000Z 635.6 2011-04-29T07:58:37.000Z 638 2011-04-29T07:58:42.000Z 638.5 2011-04-29T07:58:47.000Z 639.9 2011-04-29T07:58:52.000Z 642.3 2011-04-29T07:58:57.000Z 643.3 2011-04-29T07:59:02.000Z 645.7 2011-04-29T07:59:07.000Z 648.1 2011-04-29T07:59:11.000Z 650.5 2011-04-29T07:59:16.000Z 651.4 2011-04-29T07:59:21.000Z 654.3 2011-04-29T07:59:26.000Z 656.7 2011-04-29T07:59:31.000Z 657.2 2011-04-29T07:59:36.000Z 660.1 2011-04-29T07:59:41.000Z 661 2011-04-29T07:59:46.000Z 663 2011-04-29T07:59:51.000Z 663.4 2011-04-29T07:59:56.000Z 665.4 2011-04-29T08:00:01.000Z 666.3 2011-04-29T08:00:06.000Z 666.8 2011-04-29T08:00:11.000Z 666.8 2011-04-29T08:00:16.000Z 667.8 2011-04-29T08:00:21.000Z 670.7 2011-04-29T08:00:26.000Z 672.1 2011-04-29T08:00:31.000Z 672.1 2011-04-29T08:00:36.000Z 672.6 2011-04-29T08:00:41.000Z 674 2011-04-29T08:00:45.000Z 674.5 2011-04-29T08:00:50.000Z 674.5 2011-04-29T08:00:55.000Z 674 2011-04-29T08:00:59.000Z 674.5 2011-04-29T08:01:04.000Z 674.5 2011-04-29T08:01:10.000Z 674.5 2011-04-29T08:01:15.000Z 674.5 2011-04-29T08:01:20.000Z 675.5 2011-04-29T08:01:24.000Z 676.9 2011-04-29T08:01:29.000Z 676.9 2011-04-29T08:01:34.000Z 677.9 2011-04-29T08:01:38.000Z 678.8 2011-04-29T08:01:43.000Z 680.3 2011-04-29T08:01:48.000Z 680.3 2011-04-29T08:01:53.000Z 680.3 2011-04-29T08:01:56.000Z 683.6 2011-04-29T08:02:02.000Z 684.6 2011-04-29T08:02:07.000Z 686.5 2011-04-29T08:02:12.000Z 687 2011-04-29T08:02:17.000Z 688 2011-04-29T08:02:21.000Z 688.9 2011-04-29T08:02:26.000Z 689.9 2011-04-29T08:02:31.000Z 691.3 2011-04-29T08:02:35.000Z 692.3 2011-04-29T08:02:40.000Z 692.3 2011-04-29T08:02:45.000Z 692.8 2011-04-29T08:02:50.000Z 694.2 2011-04-29T08:02:55.000Z 696.1 2011-04-29T08:03:00.000Z 696.1 2011-04-29T08:03:05.000Z 695.7 2011-04-29T08:03:10.000Z 696.6 2011-04-29T08:03:15.000Z 696.6 2011-04-29T08:03:21.000Z 698.5 2011-04-29T08:03:26.000Z 699 2011-04-29T08:03:31.000Z 700 2011-04-29T08:03:36.000Z 701.9 2011-04-29T08:03:40.000Z 703.8 2011-04-29T08:03:45.000Z 704.8 2011-04-29T08:03:50.000Z 707.2 2011-04-29T08:03:55.000Z 709.6 2011-04-29T08:03:59.000Z 712.5 2011-04-29T08:04:04.000Z 714.4 2011-04-29T08:04:09.000Z 714.4 2011-04-29T08:04:13.000Z 714.4 2011-04-29T08:04:18.000Z 713.4 2011-04-29T08:04:23.000Z 712.5 2011-04-29T08:04:28.000Z 713.4 2011-04-29T08:04:32.000Z 716.3 2011-04-29T08:04:37.000Z 718.7 2011-04-29T08:04:43.000Z 719.7 2011-04-29T08:04:48.000Z 720.2 2011-04-29T08:04:52.000Z 720.2 2011-04-29T08:04:52.000Z 721.1 2011-04-29T08:04:57.000Z 723 2011-04-29T08:05:02.000Z 723 2011-04-29T08:05:06.000Z 722.6 2011-04-29T08:05:11.000Z 723 2011-04-29T08:05:15.000Z 723.5 2011-04-29T08:05:20.000Z 724.5 2011-04-29T08:05:25.000Z 725.5 2011-04-29T08:05:29.000Z 725.9 2011-04-29T08:05:34.000Z 726.4 2011-04-29T08:05:38.000Z 727.9 2011-04-29T08:05:43.000Z 729.8 2011-04-29T08:05:48.000Z 731.7 2011-04-29T08:05:53.000Z 732.7 2011-04-29T08:05:57.000Z 734.6 2011-04-29T08:06:02.000Z 736.5 2011-04-29T08:06:08.000Z 737.5 2011-04-29T08:06:13.000Z 741.3 2011-04-29T08:06:20.000Z 744.2 2011-04-29T08:06:26.000Z 744.2 2011-04-29T08:06:31.000Z 744.7 2011-04-29T08:06:37.000Z 744.7 2011-04-29T08:06:42.000Z 747.1 2011-04-29T08:06:48.000Z 749.5 2011-04-29T08:06:52.000Z 750 2011-04-29T08:06:57.000Z 750 2011-04-29T08:07:02.000Z 750.9 2011-04-29T08:07:08.000Z 753.3 2011-04-29T08:07:13.000Z 753.8 2011-04-29T08:07:18.000Z 755.3 2011-04-29T08:07:22.000Z 755.7 2011-04-29T08:07:27.000Z 759.6 2011-04-29T08:07:32.000Z 761.5 2011-04-29T08:07:37.000Z 764.4 2011-04-29T08:07:42.000Z 766.3 2011-04-29T08:07:47.000Z 767.3 2011-04-29T08:07:52.000Z 768.2 2011-04-29T08:07:58.000Z 771.1 2011-04-29T08:08:03.000Z 773.5 2011-04-29T08:08:08.000Z 774.5 2011-04-29T08:08:14.000Z 776.4 2011-04-29T08:08:20.000Z 778.3 2011-04-29T08:08:25.000Z 780.2 2011-04-29T08:08:30.000Z 780.7 2011-04-29T08:08:35.000Z 782.7 2011-04-29T08:08:40.000Z 784.1 2011-04-29T08:08:46.000Z 785.1 2011-04-29T08:08:51.000Z 785.5 2011-04-29T08:08:56.000Z 785.5 2011-04-29T08:09:01.000Z 787 2011-04-29T08:09:06.000Z 788.4 2011-04-29T08:09:10.000Z 789.4 2011-04-29T08:09:15.000Z 790.8 2011-04-29T08:09:20.000Z 790.3 2011-04-29T08:09:25.000Z 792.3 2011-04-29T08:09:30.000Z 793.2 2011-04-29T08:09:35.000Z 792.7 2011-04-29T08:09:40.000Z 794.7 2011-04-29T08:09:45.000Z 796.6 2011-04-29T08:09:50.000Z 796.6 2011-04-29T08:09:56.000Z 796.6 2011-04-29T08:10:00.000Z 795.6 2011-04-29T08:10:06.000Z 796.6 2011-04-29T08:10:12.000Z 797.1 2011-04-29T08:10:19.000Z 797.1 2011-04-29T08:10:24.000Z 797.1 2011-04-29T08:10:30.000Z 797.6 2011-04-29T08:10:35.000Z 799 2011-04-29T08:10:40.000Z 799.5 2011-04-29T08:10:46.000Z 800 2011-04-29T08:10:51.000Z 800.4 2011-04-29T08:10:55.000Z 800.4 2011-04-29T08:11:02.000Z 800.4 2011-04-29T08:11:07.000Z 800.9 2011-04-29T08:11:12.000Z 802.4 2011-04-29T08:11:17.000Z 804.3 2011-04-29T08:11:22.000Z 803.3 2011-04-29T08:11:26.000Z 802.8 2011-04-29T08:11:30.000Z 803.3 2011-04-29T08:11:36.000Z 802.8 2011-04-29T08:11:42.000Z 802.8 2011-04-29T08:11:47.000Z 802.8 2011-04-29T08:11:53.000Z 804.3 2011-04-29T08:11:58.000Z 804.3 2011-04-29T08:12:03.000Z 806.7 2011-04-29T08:12:08.000Z 806.7 2011-04-29T08:12:13.000Z 806.2 2011-04-29T08:12:18.000Z 807.2 2011-04-29T08:12:23.000Z 807.6 2011-04-29T08:12:29.000Z 806.7 2011-04-29T08:12:35.000Z 806.2 2011-04-29T08:12:40.000Z 806.2 2011-04-29T08:12:46.000Z 805.2 2011-04-29T08:12:51.000Z 805.2 2011-04-29T08:12:56.000Z 804.8 2011-04-29T08:13:01.000Z 803.8 2011-04-29T08:13:06.000Z 803.3 2011-04-29T08:13:11.000Z 802.8 2011-04-29T08:13:17.000Z 800 2011-04-29T08:13:22.000Z 799 2011-04-29T08:13:28.000Z 799 2011-04-29T08:13:34.000Z 798 2011-04-29T08:13:39.000Z 801.4 2011-04-29T08:13:46.000Z 803.3 2011-04-29T08:13:52.000Z 803.8 2011-04-29T08:13:57.000Z 803.3 2011-04-29T08:14:02.000Z 801.9 2011-04-29T08:14:07.000Z 802.8 2011-04-29T08:14:12.000Z 803.3 2011-04-29T08:14:18.000Z 801.9 2011-04-29T08:14:24.000Z 800.4 2011-04-29T08:14:29.000Z 801.9 2011-04-29T08:14:34.000Z 803.3 2011-04-29T08:14:39.000Z 802.8 2011-04-29T08:14:45.000Z 802.4 2011-04-29T08:14:50.000Z 802.4 2011-04-29T08:14:55.000Z 801.4 2011-04-29T08:15:01.000Z 801.4 2011-04-29T08:15:05.000Z 799.5 2011-04-29T08:15:11.000Z 800 2011-04-29T08:15:15.000Z 801.4 2011-04-29T08:15:21.000Z 800.9 2011-04-29T08:15:25.000Z 800.9 2011-04-29T08:15:30.000Z 799.5 2011-04-29T08:15:35.000Z 797.1 2011-04-29T08:15:41.000Z 793.7 2011-04-29T08:15:46.000Z 793.7 2011-04-29T08:15:51.000Z 790.8 2011-04-29T08:15:56.000Z 788.9 2011-04-29T08:16:02.000Z 786 2011-04-29T08:16:07.000Z 785.5 2011-04-29T08:16:12.000Z 785.1 2011-04-29T08:16:17.000Z 786 2011-04-29T08:16:22.000Z 786.5 2011-04-29T08:16:27.000Z 786 2011-04-29T08:16:32.000Z 787.5 2011-04-29T08:16:36.000Z 789.4 2011-04-29T08:16:41.000Z 790.3 2011-04-29T08:16:46.000Z 792.3 2011-04-29T08:16:51.000Z 793.2 2011-04-29T08:16:55.000Z 794.7 2011-04-29T08:17:00.000Z 794.7 2011-04-29T08:17:05.000Z 795.6 2011-04-29T08:17:11.000Z 796.1 2011-04-29T08:17:16.000Z 798 2011-04-29T08:17:21.000Z 798 2011-04-29T08:17:26.000Z 797.1 2011-04-29T08:17:30.000Z 796.1 2011-04-29T08:17:35.000Z 797.6 2011-04-29T08:17:40.000Z 798.5 2011-04-29T08:17:46.000Z 800.9 2011-04-29T08:17:50.000Z 801.9 2011-04-29T08:17:55.000Z 803.3 2011-04-29T08:18:00.000Z 803.3 2011-04-29T08:18:05.000Z 805.7 2011-04-29T08:18:11.000Z 804.8 2011-04-29T08:18:16.000Z 803.8 2011-04-29T08:18:21.000Z 802.4 2011-04-29T08:18:27.000Z 802.4 2011-04-29T08:18:31.000Z 802.4 2011-04-29T08:18:36.000Z 802.4 2011-04-29T08:18:41.000Z 800.4 2011-04-29T08:18:46.000Z 798 2011-04-29T08:18:51.000Z 794.2 2011-04-29T08:18:55.000Z 794.2 2011-04-29T08:18:59.000Z 794.2 2011-04-29T08:19:01.000Z 795.6 2011-04-29T08:19:05.000Z 796.6 2011-04-29T08:19:10.000Z 798 2011-04-29T08:19:15.000Z 798 2011-04-29T08:19:20.000Z 796.6 2011-04-29T08:19:25.000Z 795.6 2011-04-29T08:19:30.000Z 794.2 2011-04-29T08:19:35.000Z 791.8 2011-04-29T08:19:41.000Z 789.4 2011-04-29T08:19:47.000Z 787 2011-04-29T08:19:52.000Z 784.6 2011-04-29T08:19:55.000Z 781.7 2011-04-29T08:20:02.000Z 780.7 2011-04-29T08:20:08.000Z 775.4 2011-04-29T08:20:14.000Z 773 2011-04-29T08:20:20.000Z 771.6 2011-04-29T08:20:26.000Z 769.2 2011-04-29T08:20:32.000Z 769.2 2011-04-29T08:20:38.000Z 769.2 2011-04-29T08:20:43.000Z 769.2 2011-04-29T08:20:49.000Z 769.2 2011-04-29T08:20:53.000Z 768.7 2011-04-29T08:20:58.000Z 769.2 2011-04-29T08:21:03.000Z 769.7 2011-04-29T08:21:08.000Z 769.2 2011-04-29T08:21:13.000Z 768.7 2011-04-29T08:21:18.000Z 768.7 2011-04-29T08:21:22.000Z 768.7 2011-04-29T08:21:22.000Z 767.3 2011-04-29T08:21:23.000Z 768.2 2011-04-29T08:21:27.000Z 766.3 2011-04-29T08:21:32.000Z 764.9 2011-04-29T08:21:38.000Z 763.4 2011-04-29T08:21:43.000Z 762.5 2011-04-29T08:21:48.000Z 761.5 2011-04-29T08:21:53.000Z 760.5 2011-04-29T08:21:59.000Z 760.1 2011-04-29T08:22:04.000Z 760.5 2011-04-29T08:22:09.000Z 759.1 2011-04-29T08:22:15.000Z 758.1 2011-04-29T08:22:21.000Z 757.7 2011-04-29T08:22:26.000Z 757.2 2011-04-29T08:22:32.000Z 756.7 2011-04-29T08:22:38.000Z 756.2 2011-04-29T08:22:43.000Z 756.7 2011-04-29T08:22:48.000Z 755.7 2011-04-29T08:22:54.000Z 757.7 2011-04-29T08:22:59.000Z 758.6 2011-04-29T08:23:05.000Z 757.2 2011-04-29T08:23:10.000Z 755.7 2011-04-29T08:23:15.000Z 753.3 2011-04-29T08:23:20.000Z 751.4 2011-04-29T08:23:26.000Z 751.4 2011-04-29T08:23:32.000Z 750.4 2011-04-29T08:23:36.000Z 750.4 2011-04-29T08:23:42.000Z 750.4 2011-04-29T08:23:48.000Z 750.4 2011-04-29T08:23:55.000Z 750.9 2011-04-29T08:23:59.000Z 751.4 2011-04-29T08:24:05.000Z 752.4 2011-04-29T08:24:10.000Z 753.3 2011-04-29T08:24:15.000Z 753.8 2011-04-29T08:24:20.000Z 754.3 2011-04-29T08:24:25.000Z 754.8 2011-04-29T08:24:30.000Z 755.3 2011-04-29T08:24:35.000Z 756.2 2011-04-29T08:24:40.000Z 756.2 2011-04-29T08:24:44.000Z 758.6 2011-04-29T08:24:50.000Z 760.5 2011-04-29T08:24:55.000Z 762.5 2011-04-29T08:25:00.000Z 762 2011-04-29T08:25:05.000Z 762.5 2011-04-29T08:25:10.000Z 762.5 2011-04-29T08:25:15.000Z 763.4 2011-04-29T08:25:20.000Z 762.9 2011-04-29T08:25:25.000Z 764.4 2011-04-29T08:25:30.000Z 764.9 2011-04-29T08:25:35.000Z 764.9 2011-04-29T08:25:39.000Z 766.3 2011-04-29T08:25:44.000Z 766.3 2011-04-29T08:25:49.000Z 765.8 2011-04-29T08:25:55.000Z 765.3 2011-04-29T08:25:59.000Z 764.4 2011-04-29T08:26:05.000Z 764.9 2011-04-29T08:26:09.000Z 763.9 2011-04-29T08:26:15.000Z 762.9 2011-04-29T08:26:20.000Z 764.4 2011-04-29T08:26:26.000Z 766.8 2011-04-29T08:26:31.000Z 768.7 2011-04-29T08:26:35.000Z 770.6 2011-04-29T08:26:40.000Z 772.6 2011-04-29T08:26:44.000Z 769.2 2011-04-29T08:26:44.000Z 769.2 2011-04-29T08:26:44.000Z 771 2011-04-29T08:26:44.000Z 788.2 2011-04-29T08:26:44.000Z 790 2011-04-29T08:26:44.000Z 795.6 2011-04-29T08:26:44.000Z 808.4 2011-04-29T08:26:44.000Z 816.4 2011-04-29T08:26:44.000Z 817 2011-04-29T08:26:44.000Z 818.2 2011-04-29T08:26:44.000Z 830.9 2011-04-29T08:26:44.000Z 834.2 2011-04-29T08:26:44.000Z 830.3 2011-04-29T08:26:44.000Z 838.1 2011-04-29T08:26:44.000Z 841.4 2011-04-29T08:26:44.000Z 840 2011-04-29T08:26:44.000Z 842.7 2011-04-29T08:26:44.000Z 843.8 2011-04-29T08:26:44.000Z 848.4 2011-04-29T08:26:44.000Z 856.1 2011-04-29T08:26:44.000Z 858.1 2011-04-29T08:26:44.000Z 863.9 2011-04-29T08:26:44.000Z 862 2011-04-29T08:37:24.000Z 862.9 2011-04-29T08:37:29.000Z 865.8 2011-04-29T08:37:33.000Z 865.8 2011-04-29T08:37:37.000Z 866.8 2011-04-29T08:37:42.000Z 867.2 2011-04-29T08:37:46.000Z 870.1 2011-04-29T08:37:51.000Z 870.1 2011-04-29T08:37:56.000Z 871.1 2011-04-29T08:38:00.000Z 871.6 2011-04-29T08:38:04.000Z 872.1 2011-04-29T08:38:10.000Z 873 2011-04-29T08:38:15.000Z 873.5 2011-04-29T08:38:20.000Z 875.4 2011-04-29T08:38:25.000Z 876.4 2011-04-29T08:38:30.000Z 877.8 2011-04-29T08:38:35.000Z 877.3 2011-04-29T08:38:40.000Z 877.3 2011-04-29T08:38:45.000Z 877.8 2011-04-29T08:38:50.000Z 877.8 2011-04-29T08:38:55.000Z 877.3 2011-04-29T08:39:01.000Z 876.9 2011-04-29T08:39:06.000Z 875.9 2011-04-29T08:39:12.000Z 874.9 2011-04-29T08:39:17.000Z 874.9 2011-04-29T08:39:22.000Z 874 2011-04-29T08:39:27.000Z 873.5 2011-04-29T08:39:30.000Z 874.5 2011-04-29T08:39:35.000Z 874.9 2011-04-29T08:39:41.000Z 874.9 2011-04-29T08:39:46.000Z 875.9 2011-04-29T08:39:51.000Z 875.4 2011-04-29T08:39:56.000Z 875.4 2011-04-29T08:40:01.000Z 875.9 2011-04-29T08:40:07.000Z 875.9 2011-04-29T08:40:12.000Z 875.9 2011-04-29T08:40:17.000Z 876.9 2011-04-29T08:40:22.000Z 876.9 2011-04-29T08:40:27.000Z 876.4 2011-04-29T08:40:31.000Z 876.9 2011-04-29T08:40:36.000Z 877.3 2011-04-29T08:40:41.000Z 877.8 2011-04-29T08:40:46.000Z 878.8 2011-04-29T08:40:51.000Z 877.8 2011-04-29T08:40:57.000Z 877.8 2011-04-29T08:41:02.000Z 877.8 2011-04-29T08:41:07.000Z 876.4 2011-04-29T08:41:13.000Z 877.3 2011-04-29T08:41:18.000Z 877.3 2011-04-29T08:41:23.000Z 878.3 2011-04-29T08:41:28.000Z 878.8 2011-04-29T08:41:34.000Z 878.8 2011-04-29T08:41:39.000Z 880.2 2011-04-29T08:41:45.000Z 881.7 2011-04-29T08:41:50.000Z 882.6 2011-04-29T08:41:55.000Z 882.6 2011-04-29T08:42:01.000Z 882.6 2011-04-29T08:42:06.000Z 882.6 2011-04-29T08:42:12.000Z 882.6 2011-04-29T08:42:17.000Z 882.6 2011-04-29T08:42:22.000Z 883.1 2011-04-29T08:42:28.000Z 883.6 2011-04-29T08:42:34.000Z 883.6 2011-04-29T08:42:40.000Z 883.1 2011-04-29T08:42:45.000Z 883.1 2011-04-29T08:42:49.000Z 886 2011-04-29T08:43:17.000Z 890.2 2011-04-29T08:43:59.000Z 893.4 2011-04-29T08:44:43.000Z 897 2011-04-29T08:45:34.000Z 899.5 2011-04-29T08:45:39.000Z 900.9 2011-04-29T08:45:43.000Z 900.9 2011-04-29T08:45:47.000Z 900.9 2011-04-29T08:45:51.000Z 902.3 2011-04-29T08:45:56.000Z 903.3 2011-04-29T08:46:01.000Z 905.2 2011-04-29T08:46:06.000Z 907.1 2011-04-29T08:46:10.000Z 908.6 2011-04-29T08:46:16.000Z 909.1 2011-04-29T08:46:21.000Z 909.1 2011-04-29T08:46:26.000Z 909.5 2011-04-29T08:46:31.000Z 909.5 2011-04-29T08:46:36.000Z 910.5 2011-04-29T08:46:41.000Z 910.5 2011-04-29T08:46:46.000Z 911.5 2011-04-29T08:46:51.000Z 911.5 2011-04-29T08:46:57.000Z 912.4 2011-04-29T08:47:02.000Z 914.8 2011-04-29T08:47:07.000Z 915.8 2011-04-29T08:47:11.000Z 915.8 2011-04-29T08:47:16.000Z 917.2 2011-04-29T08:47:21.000Z 917.2 2011-04-29T08:47:25.000Z 917.7 2011-04-29T08:47:31.000Z 918.2 2011-04-29T08:47:36.000Z 918.2 2011-04-29T08:47:41.000Z 919.6 2011-04-29T08:47:45.000Z 919.2 2011-04-29T08:47:50.000Z 919.2 2011-04-29T08:47:55.000Z 919.6 2011-04-29T08:48:00.000Z 921.6 2011-04-29T08:48:05.000Z 924.4 2011-04-29T08:48:11.000Z 924.4 2011-04-29T08:48:15.000Z 925.4 2011-04-29T08:48:20.000Z 925.4 2011-04-29T08:48:25.000Z 926.4 2011-04-29T08:48:31.000Z 927.3 2011-04-29T08:48:36.000Z 928.8 2011-04-29T08:48:40.000Z 929.3 2011-04-29T08:48:45.000Z 930.2 2011-04-29T08:48:50.000Z 931.7 2011-04-29T08:48:55.000Z 932.6 2011-04-29T08:49:00.000Z 933.6 2011-04-29T08:49:05.000Z 934.5 2011-04-29T08:49:10.000Z 935.5 2011-04-29T08:49:14.000Z 936.5 2011-04-29T08:49:20.000Z 937.9 2011-04-29T08:49:25.000Z 939.3 2011-04-29T08:49:30.000Z 941.3 2011-04-29T08:49:35.000Z 941.7 2011-04-29T08:49:40.000Z 941.7 2011-04-29T08:49:44.000Z 942.7 2011-04-29T08:49:49.000Z 943.2 2011-04-29T08:49:53.000Z 945.6 2011-04-29T08:49:58.000Z 947.5 2011-04-29T08:50:03.000Z 948 2011-04-29T08:50:08.000Z 948.5 2011-04-29T08:50:13.000Z 949.4 2011-04-29T08:50:18.000Z 950.4 2011-04-29T08:50:23.000Z 952.3 2011-04-29T08:50:28.000Z 953.3 2011-04-29T08:50:33.000Z 954.7 2011-04-29T08:50:37.000Z 954.7 2011-04-29T08:50:42.000Z 956.2 2011-04-29T08:50:46.000Z 957.1 2011-04-29T08:50:51.000Z 957.6 2011-04-29T08:50:55.000Z 957.6 2011-04-29T08:51:00.000Z 958.6 2011-04-29T08:51:04.000Z 960 2011-04-29T08:51:09.000Z 961.9 2011-04-29T08:51:14.000Z 962.9 2011-04-29T08:51:19.000Z 963.4 2011-04-29T08:51:23.000Z 965.8 2011-04-29T08:51:28.000Z 966.7 2011-04-29T08:51:33.000Z 967.7 2011-04-29T08:51:38.000Z 968.7 2011-04-29T08:51:43.000Z 970.6 2011-04-29T08:51:47.000Z 972 2011-04-29T08:51:52.000Z 974 2011-04-29T08:51:57.000Z 973.5 2011-04-29T08:52:02.000Z 974 2011-04-29T08:52:07.000Z 975.9 2011-04-29T08:52:12.000Z 976.8 2011-04-29T08:52:17.000Z 977.8 2011-04-29T08:52:22.000Z 978.3 2011-04-29T08:52:26.000Z 980.2 2011-04-29T08:52:31.000Z 981.2 2011-04-29T08:52:36.000Z 981.6 2011-04-29T08:52:41.000Z 982.1 2011-04-29T08:52:46.000Z 984 2011-04-29T08:52:51.000Z 985 2011-04-29T08:52:55.000Z 986.4 2011-04-29T08:53:00.000Z 986.9 2011-04-29T08:53:05.000Z 986.9 2011-04-29T08:53:10.000Z 988.4 2011-04-29T08:53:15.000Z 988.9 2011-04-29T08:53:20.000Z 989.3 2011-04-29T08:53:24.000Z 989.3 2011-04-29T08:53:29.000Z 989.3 2011-04-29T08:53:34.000Z 988.9 2011-04-29T08:53:39.000Z 988.4 2011-04-29T08:53:44.000Z 988.4 2011-04-29T08:53:49.000Z 988.4 2011-04-29T08:53:54.000Z 989.8 2011-04-29T08:53:59.000Z 990.3 2011-04-29T08:54:04.000Z 990.8 2011-04-29T08:54:09.000Z 991.3 2011-04-29T08:54:13.000Z 992.7 2011-04-29T08:54:19.000Z 995.1 2011-04-29T08:54:24.000Z 996.5 2011-04-29T08:54:28.000Z 998.5 2011-04-29T08:54:33.000Z 1000.9 2011-04-29T08:54:38.000Z 1000.9 2011-04-29T08:54:43.000Z 1000.9 2011-04-29T08:54:48.000Z 1001.8 2011-04-29T08:54:53.000Z 1002.3 2011-04-29T08:54:58.000Z 1001.8 2011-04-29T08:55:03.000Z 1002.3 2011-04-29T08:55:08.000Z 1002.3 2011-04-29T08:55:13.000Z 1002.3 2011-04-29T08:55:18.000Z 1002.3 2011-04-29T08:55:23.000Z 1002.8 2011-04-29T08:55:27.000Z 1003.8 2011-04-29T08:55:33.000Z 1005.2 2011-04-29T08:55:38.000Z 1006.2 2011-04-29T08:55:43.000Z 1006.2 2011-04-29T08:55:47.000Z 1007.6 2011-04-29T08:55:52.000Z 1009.5 2011-04-29T08:55:56.000Z 1011 2011-04-29T08:56:02.000Z 1013.4 2011-04-29T08:56:07.000Z 1014.3 2011-04-29T08:56:12.000Z 1017.2 2011-04-29T08:56:17.000Z 1019.6 2011-04-29T08:56:23.000Z 1020.1 2011-04-29T08:56:27.000Z 1020.6 2011-04-29T08:56:32.000Z 1021.1 2011-04-29T08:56:37.000Z 1021.1 2011-04-29T08:56:42.000Z 1021.5 2011-04-29T08:56:47.000Z 1023.5 2011-04-29T08:56:52.000Z 1024.4 2011-04-29T08:56:56.000Z 1025.4 2011-04-29T08:57:00.000Z 1026.3 2011-04-29T08:57:05.000Z 1027.8 2011-04-29T08:57:10.000Z 1028.7 2011-04-29T08:57:14.000Z 1028.7 2011-04-29T08:57:19.000Z 1028.7 2011-04-29T08:57:23.000Z 1028.7 2011-04-29T08:57:27.000Z 1029.7 2011-04-29T08:57:32.000Z 1030.2 2011-04-29T08:57:37.000Z 1032.1 2011-04-29T08:57:41.000Z 1034 2011-04-29T08:57:45.000Z 1035 2011-04-29T08:57:50.000Z 1035.5 2011-04-29T08:57:54.000Z 1037.4 2011-04-29T08:57:59.000Z 1037.9 2011-04-29T08:58:03.000Z 1038.4 2011-04-29T08:58:08.000Z 1038.4 2011-04-29T08:58:12.000Z 1038.8 2011-04-29T08:58:17.000Z 1041.7 2011-04-29T08:58:21.000Z 1042.2 2011-04-29T08:58:25.000Z 1043.2 2011-04-29T08:58:29.000Z 1043.2 2011-04-29T08:58:34.000Z 1045.1 2011-04-29T08:58:39.000Z 1046.1 2011-04-29T08:58:43.000Z 1047.5 2011-04-29T08:58:48.000Z 1049.9 2011-04-29T08:58:53.000Z 1051.8 2011-04-29T08:58:58.000Z 1051.8 2011-04-29T08:59:03.000Z 1053.3 2011-04-29T08:59:08.000Z 1055.2 2011-04-29T08:59:13.000Z 1056.1 2011-04-29T08:59:18.000Z 1057.1 2011-04-29T08:59:23.000Z 1058.5 2011-04-29T08:59:28.000Z 1059.5 2011-04-29T08:59:33.000Z 1060.5 2011-04-29T08:59:38.000Z 1061.9 2011-04-29T08:59:42.000Z 1063.4 2011-04-29T08:59:47.000Z 1064.8 2011-04-29T08:59:52.000Z 1066.7 2011-04-29T08:59:58.000Z 1066.7 2011-04-29T09:00:02.000Z 1069.1 2011-04-29T09:00:07.000Z 1068.2 2011-04-29T09:00:12.000Z 1069.6 2011-04-29T09:00:16.000Z 1069.6 2011-04-29T09:00:22.000Z 1070.6 2011-04-29T09:00:26.000Z 1071 2011-04-29T09:00:31.000Z 1071 2011-04-29T09:00:36.000Z 1072 2011-04-29T09:00:40.000Z 1073 2011-04-29T09:00:44.000Z 1074.4 2011-04-29T09:00:49.000Z 1076.3 2011-04-29T09:00:54.000Z 1076.8 2011-04-29T09:00:58.000Z 1076.3 2011-04-29T09:01:03.000Z 1080 2011-04-29T09:01:14.000Z 1080 2015-02-17T12:02:53.000Z 1079.2 2015-02-17T12:03:41.000Z 1079.2 2015-02-17T12:04:16.000Z 1079.2 2015-02-17T12:04:57.000Z 1079.2 2015-02-17T12:05:23.000Z 1079.2 2015-02-17T12:05:28.000Z 1079.2 2015-02-17T12:05:31.000Z 1077.8 2015-02-17T12:05:34.000Z 1073 2015-02-17T12:05:37.000Z 1068.6 2015-02-17T12:05:39.000Z 1066.7 2015-02-17T12:05:40.000Z 1063.4 2015-02-17T12:05:43.000Z 1066.2 2015-02-17T12:05:50.000Z 1070.1 2015-02-17T12:05:53.000Z 1066.2 2015-02-17T12:06:00.000Z 1061.9 2015-02-17T12:06:02.000Z 1053.3 2015-02-17T12:06:06.000Z 1051.8 2015-02-17T12:06:08.000Z 1050.9 2015-02-17T12:06:13.000Z 1050.9 2015-02-17T12:06:18.000Z 1051.8 2015-02-17T12:06:25.000Z 1049.9 2015-02-17T12:06:26.000Z 1045.1 2015-02-17T12:06:29.000Z 1039.8 2015-02-17T12:06:32.000Z 1037.9 2015-02-17T12:06:33.000Z 1035.5 2015-02-17T12:06:36.000Z 1034.5 2015-02-17T12:06:37.000Z 1029.7 2015-02-17T12:06:42.000Z 1025.4 2015-02-17T12:06:45.000Z 1023 2015-02-17T12:06:47.000Z 1022 2015-02-17T12:06:52.000Z 1022 2011-04-29T09:05:48.000Z 1021.5 2011-04-29T09:05:53.000Z 1019.6 2011-04-29T09:05:59.000Z 1018.2 2011-04-29T09:06:05.000Z 1017.7 2011-04-29T09:06:11.000Z 1016.3 2011-04-29T09:06:16.000Z 1015.8 2011-04-29T09:06:21.000Z 1013.8 2011-04-29T09:06:26.000Z 1011 2011-04-29T09:06:32.000Z 1009.5 2011-04-29T09:06:37.000Z 1009.5 2011-04-29T09:06:42.000Z 1006.6 2011-04-29T09:06:48.000Z 1006.2 2011-04-29T09:06:54.000Z 1005.2 2011-04-29T09:07:00.000Z 1003.3 2011-04-29T09:07:05.000Z 1000.9 2011-04-29T09:07:11.000Z 998.9 2011-04-29T09:07:17.000Z 999.4 2011-04-29T09:07:22.000Z 998.9 2011-04-29T09:07:28.000Z 999.4 2011-04-29T09:07:33.000Z 996.5 2011-04-29T09:07:39.000Z 998 2011-04-29T09:07:44.000Z 999.4 2011-04-29T09:07:49.000Z 994.6 2011-04-29T09:07:55.000Z 994.1 2011-04-29T09:08:01.000Z 994.6 2011-04-29T09:08:06.000Z 995.6 2011-04-29T09:08:11.000Z 994.6 2011-04-29T09:08:17.000Z 994.1 2011-04-29T09:08:22.000Z 991.7 2011-04-29T09:08:27.000Z 990.8 2011-04-29T09:08:33.000Z 989.8 2011-04-29T09:08:39.000Z 988.9 2011-04-29T09:08:44.000Z 986.9 2011-04-29T09:08:49.000Z 985.5 2011-04-29T09:08:55.000Z 986 2011-04-29T09:09:00.000Z 982.6 2011-04-29T09:09:04.000Z 980.2 2011-04-29T09:09:09.000Z 980.2 2011-04-29T09:09:16.000Z 979.2 2011-04-29T09:09:22.000Z 978.8 2011-04-29T09:09:27.000Z 979.2 2011-04-29T09:09:33.000Z 978.3 2011-04-29T09:09:39.000Z 976.8 2011-04-29T09:09:44.000Z 976.4 2011-04-29T09:09:50.000Z 975.9 2011-04-29T09:09:55.000Z 972 2011-04-29T09:10:00.000Z 969.1 2011-04-29T09:10:05.000Z 969.1 2011-04-29T09:10:10.000Z 964.3 2011-04-29T09:10:15.000Z 962.4 2011-04-29T09:10:20.000Z 958.6 2011-04-29T09:10:27.000Z 955.7 2011-04-29T09:10:32.000Z 954.7 2011-04-29T09:10:38.000Z 955.7 2011-04-29T09:10:40.000Z 952.8 2011-04-29T09:10:41.000Z 953.8 2011-04-29T09:10:42.000Z 950.4 2011-04-29T09:10:47.000Z 946.1 2011-04-29T09:10:53.000Z 943.7 2011-04-29T09:10:58.000Z 942.2 2011-04-29T09:11:02.000Z 939.3 2011-04-29T09:11:07.000Z 934.1 2011-04-29T09:11:11.000Z 932.1 2011-04-29T09:11:18.000Z 929.3 2011-04-29T09:11:24.000Z 927.8 2011-04-29T09:11:26.000Z 924 2011-04-29T09:11:31.000Z 920.1 2011-04-29T09:11:34.000Z 917.7 2011-04-29T09:11:39.000Z 914.8 2011-04-29T09:11:45.000Z 912.9 2011-04-29T09:11:51.000Z 909.5 2011-04-29T09:11:57.000Z 904.7 2011-04-29T09:12:02.000Z 903.8 2011-04-29T09:12:07.000Z 900.9 2011-04-29T09:12:11.000Z 896.6 2011-04-29T09:12:17.000Z 895.6 2011-04-29T09:12:22.000Z 893.2 2011-04-29T09:12:26.000Z 891.8 2011-04-29T09:12:31.000Z 889.8 2011-04-29T09:12:35.000Z 887 2011-04-29T09:12:39.000Z 882.6 2011-04-29T09:12:44.000Z 880.2 2011-04-29T09:12:49.000Z 876.9 2011-04-29T09:12:54.000Z 875.4 2011-04-29T09:12:59.000Z 871.1 2011-04-29T09:13:04.000Z 870.1 2011-04-29T09:13:08.000Z 867.7 2011-04-29T09:13:12.000Z 862.9 2011-04-29T09:13:18.000Z 862 2011-04-29T09:13:23.000Z 859.6 2011-04-29T09:13:29.000Z 856.7 2011-04-29T09:13:35.000Z 856.2 2011-04-29T09:13:40.000Z 855.7 2011-04-29T09:13:45.000Z 855.2 2011-04-29T09:13:50.000Z 855.7 2011-04-29T09:13:56.000Z 855.2 2011-04-29T09:14:01.000Z 855.7 2011-04-29T09:14:06.000Z 855.2 2011-04-29T09:14:12.000Z 854.3 2011-04-29T09:14:18.000Z 852.3 2011-04-29T09:14:24.000Z 853.3 2011-04-29T09:14:29.000Z 850.9 2011-04-29T09:14:35.000Z 851.4 2011-04-29T09:14:40.000Z 850.9 2011-04-29T09:14:45.000Z 850.4 2011-04-29T09:14:51.000Z 849.9 2011-04-29T09:14:56.000Z 848 2011-04-29T09:15:01.000Z 846.1 2011-04-29T09:15:07.000Z 846.1 2011-04-29T09:15:12.000Z 844.7 2011-04-29T09:15:17.000Z 844.2 2011-04-29T09:15:22.000Z 843.2 2011-04-29T09:15:28.000Z 842.7 2011-04-29T09:15:33.000Z 844.7 2011-04-29T09:15:38.000Z 843.2 2011-04-29T09:15:44.000Z 844.2 2011-04-29T09:15:48.000Z 845.6 2011-04-29T09:15:55.000Z 846.1 2011-04-29T09:16:00.000Z 846.1 2011-04-29T09:16:05.000Z 846.1 2011-04-29T09:16:10.000Z 847.1 2011-04-29T09:16:15.000Z 844.7 2011-04-29T09:16:20.000Z 845.6 2011-04-29T09:16:26.000Z 844.2 2011-04-29T09:16:31.000Z 842.7 2011-04-29T09:16:36.000Z 842.3 2011-04-29T09:16:42.000Z 841.8 2011-04-29T09:16:47.000Z 842.3 2011-04-29T09:16:52.000Z 842.3 2011-04-29T09:16:57.000Z 843.2 2011-04-29T09:17:03.000Z 842.7 2011-04-29T09:17:09.000Z 843.2 2011-04-29T09:17:14.000Z 843.2 2011-04-29T09:17:19.000Z 841.8 2011-04-29T09:17:24.000Z 840.3 2011-04-29T09:17:29.000Z 839.8 2011-04-29T09:17:34.000Z 841.8 2011-04-29T09:17:40.000Z 842.7 2011-04-29T09:17:46.000Z 844.2 2011-04-29T09:17:52.000Z 847.1 2011-04-29T09:17:57.000Z 849.5 2011-04-29T09:18:02.000Z 850.9 2011-04-29T09:18:07.000Z 854.3 2011-04-29T09:18:12.000Z 855.2 2011-04-29T09:18:17.000Z 854.3 2011-04-29T09:18:21.000Z 851.9 2011-04-29T09:18:26.000Z 849.9 2011-04-29T09:18:31.000Z 846.1 2011-04-29T09:18:36.000Z 843.2 2011-04-29T09:18:42.000Z 841.3 2011-04-29T09:18:47.000Z 839.8 2011-04-29T09:18:53.000Z 836.5 2011-04-29T09:18:57.000Z 833.6 2011-04-29T09:19:02.000Z 831.7 2011-04-29T09:19:06.000Z 827.8 2011-04-29T09:19:11.000Z 826.9 2011-04-29T09:19:16.000Z 823 2011-04-29T09:19:20.000Z 820.6 2011-04-29T09:19:26.000Z 817.7 2011-04-29T09:19:31.000Z 816.3 2011-04-29T09:19:35.000Z 813.4 2011-04-29T09:19:41.000Z 812 2011-04-29T09:19:46.000Z 808.6 2011-04-29T09:19:53.000Z 808.1 2011-04-29T09:19:57.000Z 806.2 2011-04-29T09:20:04.000Z 805.2 2011-04-29T09:20:09.000Z 801.9 2011-04-29T09:20:14.000Z 799 2011-04-29T09:20:20.000Z 796.1 2011-04-29T09:20:24.000Z 792.3 2011-04-29T09:20:28.000Z 790.8 2011-04-29T09:20:33.000Z 789.4 2011-04-29T09:20:39.000Z 785.5 2011-04-29T09:20:45.000Z 781.7 2011-04-29T09:20:49.000Z 780.7 2011-04-29T09:20:54.000Z 779.8 2011-04-29T09:21:00.000Z 777.8 2011-04-29T09:21:06.000Z 777.4 2011-04-29T09:21:12.000Z 775.4 2011-04-29T09:21:15.000Z 775 2011-04-29T09:21:19.000Z 772.6 2011-04-29T09:21:25.000Z 769.7 2011-04-29T09:21:31.000Z 767.3 2011-04-29T09:21:37.000Z 766.3 2011-04-29T09:21:42.000Z 763.9 2011-04-29T09:21:47.000Z 762.5 2011-04-29T09:21:52.000Z 761 2011-04-29T09:21:58.000Z 758.1 2011-04-29T09:22:01.000Z 756.2 2011-04-29T09:22:06.000Z 753.8 2011-04-29T09:22:12.000Z 752.8 2011-04-29T09:22:17.000Z 752.4 2011-04-29T09:22:22.000Z 749 2011-04-29T09:22:27.000Z 746.1 2011-04-29T09:22:33.000Z 744.7 2011-04-29T09:22:37.000Z 742.8 2011-04-29T09:22:43.000Z 742.3 2011-04-29T09:22:47.000Z 738.4 2011-04-29T09:22:53.000Z 737.9 2011-04-29T09:22:57.000Z 736 2011-04-29T09:23:02.000Z 735.5 2011-04-29T09:23:07.000Z 734.6 2011-04-29T09:23:12.000Z 733.6 2011-04-29T09:23:17.000Z 732.7 2011-04-29T09:23:23.000Z 732.7 2011-04-29T09:23:27.000Z 732.7 2011-04-29T09:23:31.000Z 729.8 2011-04-29T09:23:36.000Z 727.9 2011-04-29T09:23:41.000Z 724.5 2011-04-29T09:23:46.000Z 724.5 2011-04-29T09:23:52.000Z 723.5 2011-04-29T09:23:58.000Z 721.6 2011-04-29T09:24:03.000Z 717.8 2011-04-29T09:24:06.000Z 715.4 2011-04-29T09:24:11.000Z 714.4 2011-04-29T09:24:15.000Z 713.4 2011-04-29T09:24:20.000Z 711 2011-04-29T09:24:25.000Z 707.2 2011-04-29T09:24:30.000Z 706.7 2011-04-29T09:24:37.000Z 704.3 2011-04-29T09:24:42.000Z 703.3 2011-04-29T09:24:48.000Z 699.5 2011-04-29T09:24:54.000Z 696.6 2011-04-29T09:24:59.000Z 693.7 2011-04-29T09:25:05.000Z 690.4 2011-04-29T09:25:10.000Z 688.4 2011-04-29T09:25:15.000Z 688.9 2011-04-29T09:25:20.000Z 688.4 2011-04-29T09:25:25.000Z 688 2011-04-29T09:25:30.000Z 687.5 2011-04-29T09:25:36.000Z 686.5 2011-04-29T09:25:42.000Z 684.1 2011-04-29T09:25:47.000Z 679.3 2011-04-29T09:25:51.000Z 666.3 2011-04-29T09:25:54.000Z 666.2 2011-04-29T09:26:01.000Z 666 2011-04-29T09:26:17.000Z 657.2 2011-04-29T09:26:39.000Z 667.7 2011-04-29T09:26:58.000Z 659.3 2011-04-29T09:27:15.000Z 658.3 2011-04-29T09:27:32.000Z 657.1 2011-04-29T09:27:42.000Z 651.2 2011-04-29T09:28:01.000Z 649 2011-04-29T09:28:39.000Z 648 2011-04-29T09:28:58.000Z 647.1 2011-04-29T09:29:11.000Z 646.6 2011-04-29T09:29:18.000Z 646.6 2011-04-29T09:29:43.000Z 651.5 2011-04-29T09:29:55.000Z 647.5 2011-04-29T09:30:09.000Z 643.9 2011-04-29T09:30:23.000Z 644.8 2011-04-29T09:30:33.000Z 644.1 2011-04-29T09:30:49.000Z 641.6 2011-04-29T09:31:02.000Z 649.5 2011-04-29T09:31:04.000Z 650.9 2011-04-29T09:31:07.000Z 651.9 2011-04-29T09:31:12.000Z 654.3 2011-04-29T09:31:16.000Z 656.2 2011-04-29T09:31:21.000Z 661 2011-04-29T09:31:24.000Z 659.6 2011-04-29T09:31:27.000Z 661.5 2011-04-29T09:31:31.000Z 663.4 2011-04-29T09:31:35.000Z 665.9 2011-04-29T09:31:39.000Z 668.7 2011-04-29T09:31:43.000Z 669.7 2011-04-29T09:31:47.000Z 671.1 2011-04-29T09:31:51.000Z 673.5 2011-04-29T09:31:55.000Z 675 2011-04-29T09:31:58.000Z 678.8 2011-04-29T09:32:02.000Z 681.2 2011-04-29T09:32:07.000Z 683.2 2011-04-29T09:32:11.000Z 683.6 2011-04-29T09:32:15.000Z 686.5 2011-04-29T09:32:19.000Z 689.9 2011-04-29T09:32:24.000Z 693.2 2011-04-29T09:32:28.000Z 693.7 2011-04-29T09:32:33.000Z 696.1 2011-04-29T09:32:37.000Z 698.1 2011-04-29T09:32:42.000Z 698.1 2011-04-29T09:32:42.000Z 700.5 2011-04-29T09:32:46.000Z 701.9 2011-04-29T09:32:56.000Z 702.4 2011-04-29T09:33:00.000Z 704.3 2011-04-29T09:33:10.000Z 704.8 2011-04-29T09:33:14.000Z 708.6 2011-04-29T09:33:23.000Z 713 2011-04-29T09:33:32.000Z 714.4 2011-04-29T09:33:42.000Z 715.8 2011-04-29T09:33:46.000Z 718.2 2011-04-29T09:33:51.000Z 718.2 2011-04-29T09:33:51.000Z 718.2 2011-04-29T09:33:51.000Z 719.7 2011-04-29T09:33:55.000Z 721.1 2011-04-29T09:34:00.000Z 724 2011-04-29T09:34:04.000Z 725.5 2011-04-29T09:34:09.000Z 725.9 2011-04-29T09:34:14.000Z 728.3 2011-04-29T09:34:17.000Z 729.3 2011-04-29T09:34:22.000Z 730.7 2011-04-29T09:34:27.000Z 733.6 2011-04-29T09:34:32.000Z 733.6 2011-04-29T09:34:37.000Z 733.6 2011-04-29T09:34:41.000Z 735.5 2011-04-29T09:34:46.000Z 737 2011-04-29T09:34:50.000Z 738.4 2011-04-29T09:34:55.000Z 739.9 2011-04-29T09:35:00.000Z 740.8 2011-04-29T09:35:04.000Z 741.8 2011-04-29T09:35:09.000Z 743.2 2011-04-29T09:35:14.000Z 742.8 2011-04-29T09:35:19.000Z 744.2 2011-04-29T09:35:24.000Z 745.2 2011-04-29T09:35:29.000Z 745.2 2011-04-29T09:35:34.000Z 746.6 2011-04-29T09:35:39.000Z 748 2011-04-29T09:35:44.000Z 748 2011-04-29T09:35:48.000Z 749 2011-04-29T09:35:53.000Z 749.5 2011-04-29T09:35:58.000Z 750.4 2011-04-29T09:36:03.000Z 751.9 2011-04-29T09:36:08.000Z 751.9 2011-04-29T09:36:12.000Z 752.4 2011-04-29T09:36:18.000Z 753.3 2011-04-29T09:36:23.000Z 754.8 2011-04-29T09:36:29.000Z 755.7 2011-04-29T09:36:33.000Z 755.3 2011-04-29T09:36:38.000Z 756.2 2011-04-29T09:36:43.000Z 757.7 2011-04-29T09:36:47.000Z 758.6 2011-04-29T09:36:52.000Z 758.1 2011-04-29T09:36:57.000Z 758.6 2011-04-29T09:37:02.000Z 759.6 2011-04-29T09:37:07.000Z 760.5 2011-04-29T09:37:12.000Z 761 2011-04-29T09:37:17.000Z 762 2011-04-29T09:37:22.000Z 763.4 2011-04-29T09:37:27.000Z 764.4 2011-04-29T09:37:32.000Z 764.9 2011-04-29T09:37:37.000Z 766.3 2011-04-29T09:37:42.000Z 766.8 2011-04-29T09:37:47.000Z 767.8 2011-04-29T09:37:53.000Z 768.2 2011-04-29T09:37:58.000Z 768.7 2011-04-29T09:38:03.000Z 768.2 2011-04-29T09:38:08.000Z 767.3 2011-04-29T09:38:13.000Z 766.8 2011-04-29T09:38:18.000Z 766.8 2011-04-29T09:38:23.000Z 766.3 2011-04-29T09:38:27.000Z 766.8 2011-04-29T09:38:33.000Z 769.2 2011-04-29T09:38:40.000Z 768.7 2011-04-29T09:38:45.000Z 770.6 2011-04-29T09:38:50.000Z 772.1 2011-04-29T09:38:55.000Z 774.5 2011-04-29T09:39:00.000Z 774.5 2011-04-29T09:39:05.000Z 774.5 2011-04-29T09:39:10.000Z 775.4 2011-04-29T09:39:14.000Z 775.9 2011-04-29T09:39:19.000Z 776.4 2011-04-29T09:39:24.000Z 775.9 2011-04-29T09:39:28.000Z 776.4 2011-04-29T09:39:33.000Z 777.8 2011-04-29T09:39:37.000Z 779.3 2011-04-29T09:39:42.000Z 782.2 2011-04-29T09:39:47.000Z 783.6 2011-04-29T09:39:52.000Z 784.6 2011-04-29T09:39:57.000Z 784.6 2011-04-29T09:40:02.000Z 784.1 2011-04-29T09:40:07.000Z 785.5 2011-04-29T09:40:13.000Z 787 2011-04-29T09:40:18.000Z 786.5 2011-04-29T09:40:22.000Z 787.5 2011-04-29T09:40:27.000Z 787.9 2011-04-29T09:40:33.000Z 788.4 2011-04-29T09:40:38.000Z 788.4 2011-04-29T09:40:42.000Z 787.5 2011-04-29T09:40:48.000Z 787.5 2011-04-29T09:40:52.000Z 787.5 2011-04-29T09:40:57.000Z 787.9 2011-04-29T09:41:02.000Z 787.9 2011-04-29T09:41:07.000Z 787.5 2011-04-29T09:41:12.000Z 787.9 2011-04-29T09:41:17.000Z 789.4 2011-04-29T09:41:22.000Z 789.4 2011-04-29T09:41:27.000Z 789.4 2011-04-29T09:41:33.000Z 790.8 2011-04-29T09:41:37.000Z 790.8 2011-04-29T09:41:43.000Z 791.8 2011-04-29T09:41:47.000Z 791.3 2011-04-29T09:41:52.000Z 792.3 2011-04-29T09:41:57.000Z 792.7 2011-04-29T09:42:01.000Z 792.3 2011-04-29T09:42:06.000Z 792.7 2011-04-29T09:42:11.000Z 792.3 2011-04-29T09:42:16.000Z 791.8 2011-04-29T09:42:21.000Z 791.8 2011-04-29T09:42:26.000Z 791.3 2011-04-29T09:42:31.000Z 792.3 2011-04-29T09:42:37.000Z 792.3 2011-04-29T09:42:43.000Z 792.3 2011-04-29T09:42:48.000Z 793.2 2011-04-29T09:42:53.000Z 792.7 2011-04-29T09:42:58.000Z 792.3 2011-04-29T09:43:02.000Z 790.8 2011-04-29T09:43:08.000Z 789.9 2011-04-29T09:43:12.000Z 788.4 2011-04-29T09:43:18.000Z 787.9 2011-04-29T09:43:23.000Z 787 2011-04-29T09:43:29.000Z 787 2011-04-29T09:43:34.000Z 784.1 2011-04-29T09:43:40.000Z 781.7 2011-04-29T09:43:45.000Z 781.2 2011-04-29T09:43:51.000Z 779.3 2011-04-29T09:43:56.000Z 776.4 2011-04-29T09:44:01.000Z 776.9 2011-04-29T09:44:04.000Z 779.8 2011-04-29T09:44:09.000Z 780.2 2011-04-29T09:44:13.000Z 777.4 2011-04-29T09:44:18.000Z 776.4 2011-04-29T09:44:23.000Z 773.5 2011-04-29T09:44:28.000Z 773.5 2011-04-29T09:44:28.000Z 772.6 2011-04-29T09:44:30.000Z 774 2011-04-29T09:44:35.000Z 774.5 2011-04-29T09:44:39.000Z 775 2011-04-29T09:44:44.000Z 774.5 2011-04-29T09:44:49.000Z 773.5 2011-04-29T09:44:54.000Z 775 2011-04-29T09:44:58.000Z 775 2011-04-29T09:45:03.000Z 774.5 2011-04-29T09:45:07.000Z 775 2011-04-29T09:45:12.000Z 776.9 2011-04-29T09:45:17.000Z 778.3 2011-04-29T09:45:21.000Z 779.8 2011-04-29T09:45:27.000Z 781.7 2011-04-29T09:45:33.000Z 785.1 2011-04-29T09:45:38.000Z 785.1 2011-04-29T09:45:43.000Z 787 2011-04-29T09:45:48.000Z 789.9 2011-04-29T09:45:53.000Z 792.7 2011-04-29T09:45:59.000Z 794.2 2011-04-29T09:46:04.000Z 796.1 2011-04-29T09:46:08.000Z 799.5 2011-04-29T09:46:13.000Z 801.4 2011-04-29T09:46:18.000Z 801.4 2011-04-29T09:46:23.000Z 802.4 2011-04-29T09:46:28.000Z 802.8 2011-04-29T09:46:32.000Z 800.4 2011-04-29T09:46:37.000Z 799.5 2011-04-29T09:46:44.000Z 798.5 2011-04-29T09:46:48.000Z 799.5 2011-04-29T09:46:53.000Z 801.9 2011-04-29T09:46:58.000Z 802.8 2011-04-29T09:47:02.000Z 805.2 2011-04-29T09:47:08.000Z 806.7 2011-04-29T09:47:13.000Z 806.7 2011-04-29T09:47:19.000Z 808.1 2011-04-29T09:47:23.000Z 807.6 2011-04-29T09:47:28.000Z 808.1 2011-04-29T09:47:33.000Z 808.1 2011-04-29T09:47:38.000Z 807.6 2011-04-29T09:47:43.000Z 806.7 2011-04-29T09:47:48.000Z 805.7 2011-04-29T09:47:53.000Z 803.3 2011-04-29T09:47:58.000Z 802.4 2011-04-29T09:48:04.000Z 800.9 2011-04-29T09:48:07.000Z 800.4 2011-04-29T09:48:12.000Z 802.4 2011-04-29T09:48:19.000Z 804.8 2011-04-29T09:48:24.000Z 805.7 2011-04-29T09:48:28.000Z 806.2 2011-04-29T09:48:33.000Z 808.6 2011-04-29T09:48:38.000Z 806.7 2011-04-29T09:48:43.000Z 807.6 2011-04-29T09:48:48.000Z 810.5 2011-04-29T09:48:52.000Z 812 2011-04-29T09:48:57.000Z 811.5 2011-04-29T09:49:02.000Z 811.5 2011-04-29T09:49:07.000Z 812 2011-04-29T09:49:11.000Z 812.9 2011-04-29T09:49:16.000Z 813.9 2011-04-29T09:49:21.000Z 814.4 2011-04-29T09:49:25.000Z 815.8 2011-04-29T09:49:30.000Z 815.8 2011-04-29T09:49:35.000Z 818.2 2011-04-29T09:49:39.000Z 819.2 2011-04-29T09:49:44.000Z 818.7 2011-04-29T09:49:50.000Z 821.1 2011-04-29T09:49:55.000Z 822.1 2011-04-29T09:50:01.000Z 822.1 2011-04-29T09:50:06.000Z 822.1 2011-04-29T09:50:11.000Z 822.5 2011-04-29T09:50:14.000Z 824.9 2011-04-29T09:50:19.000Z 826.4 2011-04-29T09:50:25.000Z 829.8 2011-04-29T09:50:30.000Z 830.2 2011-04-29T09:50:36.000Z 831.2 2011-04-29T09:50:41.000Z 831.7 2011-04-29T09:50:46.000Z 832.2 2011-04-29T09:50:51.000Z 834.1 2011-04-29T09:50:55.000Z 836 2011-04-29T09:51:00.000Z 837.4 2011-04-29T09:51:05.000Z 840.3 2011-04-29T09:51:09.000Z 841.8 2011-04-29T09:51:14.000Z 842.7 2011-04-29T09:51:19.000Z 842.7 2011-04-29T09:51:23.000Z 843.2 2011-04-29T09:51:29.000Z 845.1 2011-04-29T09:51:34.000Z 845.1 2011-04-29T09:51:38.000Z 845.1 2011-04-29T09:51:44.000Z 845.1 2011-04-29T09:51:50.000Z 844.2 2011-04-29T09:51:55.000Z 843.2 2011-04-29T09:52:01.000Z 842.7 2011-04-29T09:52:06.000Z 842.7 2011-04-29T09:52:11.000Z 843.2 2011-04-29T09:52:16.000Z 842.3 2011-04-29T09:52:21.000Z 842.7 2011-04-29T09:52:25.000Z 842.7 2011-04-29T09:52:30.000Z 842.3 2011-04-29T09:52:35.000Z 842.3 2011-04-29T09:52:40.000Z 841.3 2011-04-29T09:52:45.000Z 840.8 2011-04-29T09:52:50.000Z 840.8 2011-04-29T09:52:57.000Z 841.3 2011-04-29T09:53:03.000Z 840.8 2011-04-29T09:53:09.000Z 839.4 2011-04-29T09:53:13.000Z 838.4 2011-04-29T09:53:18.000Z 837.4 2011-04-29T09:53:25.000Z 836 2011-04-29T09:53:27.000Z 836 2011-04-29T09:53:30.000Z 836.5 2011-04-29T09:53:36.000Z 837 2011-04-29T09:53:41.000Z 836 2011-04-29T09:53:46.000Z 836.5 2011-04-29T09:53:52.000Z 837 2011-04-29T09:53:57.000Z 834.6 2011-04-29T09:54:04.000Z 834.6 2011-04-29T09:54:10.000Z 835 2011-04-29T09:54:16.000Z 834.1 2011-04-29T09:54:22.000Z 830.7 2011-04-29T09:54:27.000Z 830.7 2011-04-29T09:54:32.000Z 830.2 2011-04-29T09:54:37.000Z 829.8 2011-04-29T09:54:42.000Z 828.8 2011-04-29T09:54:48.000Z 829.8 2011-04-29T09:54:53.000Z 830.7 2011-04-29T09:54:58.000Z 830.7 2011-04-29T09:55:04.000Z 830.7 2011-04-29T09:55:09.000Z 832.2 2011-04-29T09:55:13.000Z 833.1 2011-04-29T09:55:19.000Z 831.2 2011-04-29T09:55:24.000Z 829.8 2011-04-29T09:55:29.000Z 829.3 2011-04-29T09:55:34.000Z 829.3 2011-04-29T09:55:39.000Z 828.8 2011-04-29T09:55:44.000Z 828.8 2011-04-29T09:55:50.000Z 828.3 2011-04-29T09:55:54.000Z 827.8 2011-04-29T09:56:00.000Z 827.8 2011-04-29T09:56:05.000Z 829.3 2011-04-29T09:56:10.000Z 829.3 2011-04-29T09:56:15.000Z 828.3 2011-04-29T09:56:21.000Z 828.8 2011-04-29T09:56:27.000Z 829.8 2011-04-29T09:56:33.000Z 830.7 2011-04-29T09:56:38.000Z 831.2 2011-04-29T09:56:43.000Z 829.8 2011-04-29T09:56:49.000Z 829.3 2011-04-29T09:56:54.000Z 827.8 2011-04-29T09:56:59.000Z 826.4 2011-04-29T09:57:03.000Z 826.9 2011-04-29T09:57:09.000Z 826.9 2011-04-29T09:57:14.000Z 825.9 2011-04-29T09:57:20.000Z 825.9 2011-04-29T09:57:26.000Z 826.4 2011-04-29T09:57:32.000Z 826.9 2011-04-29T09:57:38.000Z 826.4 2011-04-29T09:57:43.000Z 825.9 2011-04-29T09:57:48.000Z 825.9 2011-04-29T09:57:53.000Z 824.9 2011-04-29T09:57:58.000Z 824.9 2011-04-29T09:58:04.000Z 823 2011-04-29T09:58:09.000Z 822.1 2011-04-29T09:58:13.000Z 821.6 2011-04-29T09:58:17.000Z 820.1 2011-04-29T09:58:23.000Z 817.7 2011-04-29T09:58:27.000Z 814.9 2011-04-29T09:58:33.000Z 812.9 2011-04-29T09:58:39.000Z 811.5 2011-04-29T09:58:44.000Z 808.1 2011-04-29T09:58:49.000Z 806.2 2011-04-29T09:58:54.000Z 802.8 2011-04-29T09:59:00.000Z 800.4 2011-04-29T09:59:06.000Z 801.4 2011-04-29T09:59:12.000Z 798.5 2011-04-29T09:59:17.000Z 795.6 2011-04-29T09:59:23.000Z 795.1 2011-04-29T09:59:28.000Z 791.3 2011-04-29T09:59:33.000Z 788.9 2011-04-29T09:59:39.000Z 788.4 2011-04-29T09:59:44.000Z 786 2011-04-29T09:59:49.000Z 785.1 2011-04-29T09:59:54.000Z 784.1 2011-04-29T09:59:59.000Z 780.7 2011-04-29T10:00:04.000Z 777.8 2011-04-29T10:00:09.000Z 775.9 2011-04-29T10:00:14.000Z 775 2011-04-29T10:00:19.000Z 775 2011-04-29T10:00:24.000Z 773.5 2011-04-29T10:00:28.000Z 773 2011-04-29T10:00:33.000Z 772.1 2011-04-29T10:00:37.000Z 770.2 2011-04-29T10:00:43.000Z 769.7 2011-04-29T10:00:48.000Z 768.2 2011-04-29T10:00:53.000Z 768.2 2011-04-29T10:00:58.000Z 767.8 2011-04-29T10:01:03.000Z 765.8 2011-04-29T10:01:08.000Z 766.3 2011-04-29T10:01:14.000Z 765.3 2011-04-29T10:01:20.000Z 764.4 2011-04-29T10:01:26.000Z 761.5 2011-04-29T10:01:33.000Z 761.5 2011-04-29T10:01:39.000Z 759.6 2011-04-29T10:01:44.000Z 759.6 2011-04-29T10:01:50.000Z 759.1 2011-04-29T10:01:55.000Z 757.2 2011-04-29T10:02:01.000Z 754.8 2011-04-29T10:02:06.000Z 754.3 2011-04-29T10:02:11.000Z 754.8 2011-04-29T10:02:17.000Z 754.8 2011-04-29T10:02:22.000Z 753.8 2011-04-29T10:02:27.000Z 754.3 2011-04-29T10:02:30.000Z 751.9 2011-04-29T10:02:35.000Z 750.9 2011-04-29T10:02:40.000Z 750.4 2011-04-29T10:02:45.000Z 747.6 2011-04-29T10:02:51.000Z 746.1 2011-04-29T10:02:56.000Z 744.7 2011-04-29T10:03:03.000Z 744.7 2011-04-29T10:03:08.000Z 745.2 2011-04-29T10:03:14.000Z 743.2 2011-04-29T10:03:20.000Z 740.8 2011-04-29T10:03:25.000Z 740.8 2011-04-29T10:03:31.000Z 740.8 2011-04-29T10:03:37.000Z 740.4 2011-04-29T10:03:42.000Z 738.9 2011-04-29T10:03:48.000Z 735.5 2011-04-29T10:03:53.000Z 733.1 2011-04-29T10:03:58.000Z 731.7 2011-04-29T10:04:02.000Z 731.2 2011-04-29T10:04:06.000Z 730.3 2011-04-29T10:04:10.000Z 728.3 2011-04-29T10:04:16.000Z 727.4 2011-04-29T10:04:21.000Z 726.4 2011-04-29T10:04:26.000Z 725 2011-04-29T10:04:32.000Z 725 2011-04-29T10:04:36.000Z 724.5 2011-04-29T10:04:42.000Z 722.6 2011-04-29T10:04:47.000Z 721.6 2011-04-29T10:04:52.000Z 718.7 2011-04-29T10:04:57.000Z 715.4 2011-04-29T10:05:03.000Z 714.9 2011-04-29T10:05:08.000Z 713.9 2011-04-29T10:05:14.000Z 713.9 2011-04-29T10:05:19.000Z 713 2011-04-29T10:05:25.000Z 711 2011-04-29T10:05:30.000Z 712 2011-04-29T10:05:35.000Z 709.1 2011-04-29T10:05:41.000Z 710.1 2011-04-29T10:05:46.000Z 709.6 2011-04-29T10:05:51.000Z 704.8 2011-04-29T10:06:08.000Z 703.3 2011-04-29T10:06:15.000Z 702.9 2011-04-29T10:06:21.000Z 702.9 2011-04-29T10:06:27.000Z 702.9 2011-04-29T10:06:33.000Z 702.4 2011-04-29T10:06:38.000Z 702.4 2011-04-29T10:06:44.000Z 701.4 2011-04-29T10:06:50.000Z 701.9 2011-04-29T10:06:55.000Z 702.4 2011-04-29T10:07:00.000Z 702.9 2011-04-29T10:07:06.000Z 701.9 2011-04-29T10:07:11.000Z 701.9 2011-04-29T10:07:17.000Z 700.9 2011-04-29T10:07:22.000Z 698.5 2011-04-29T10:07:27.000Z 699 2011-04-29T10:07:34.000Z 697.6 2011-04-29T10:07:39.000Z 694.7 2011-04-29T10:07:44.000Z 695.2 2011-04-29T10:07:50.000Z 693 2011-04-29T10:07:54.000Z 694 2011-04-29T10:08:15.000Z 696 2011-04-29T10:09:04.000Z 700 2011-04-29T10:12:18.000Z 705 2011-04-29T10:14:52.000Z 705 2011-04-29T10:14:52.000Z 703 2011-04-29T08:40:01.000Z 702 2011-04-23T20:17:41.000Z 700 2009-12-23T16:29:25.000Z 700 2010-02-04T13:57:54.319Z 703 2010-09-27T04:08:54.066Z 707 2011-04-29T10:15:51.000Z 708 2011-04-29T10:16:06.000Z 711 2011-04-29T10:16:18.000Z 724 2011-04-29T10:16:53.000Z 725 2011-05-11T17:33:56.000Z 726 2011-05-11T17:34:01.000Z 726 2011-05-11T17:34:06.000Z 726 2011-05-11T17:34:12.000Z 726 2011-05-11T17:34:18.000Z 726 2011-05-11T17:34:23.000Z 726 2011-05-11T17:34:27.000Z 726 2011-05-11T17:34:33.000Z 728 2011-05-11T17:34:39.000Z 728 2011-05-11T17:34:44.000Z 729 2011-05-11T17:34:50.000Z 731 2011-05-11T17:34:55.000Z 733 2011-05-11T17:34:59.000Z 733 2011-05-11T17:35:04.000Z 735 2011-05-11T17:35:09.000Z 737 2011-05-11T17:35:15.000Z 738 2011-05-11T17:35:20.000Z 739 2011-05-11T17:35:25.000Z 741 2011-05-11T17:35:30.000Z 742 2011-05-11T17:35:36.000Z 745 2011-05-11T17:35:42.000Z 746 2011-05-11T17:35:47.000Z 748 2011-05-11T17:35:52.000Z 750 2011-05-11T17:35:57.000Z 750 2011-05-11T17:36:02.000Z 751 2011-05-11T17:36:08.000Z 751 2011-05-11T17:36:13.000Z 752 2011-05-11T17:36:18.000Z 753 2011-05-11T17:36:23.000Z 753 2011-05-11T17:36:27.000Z 754 2011-05-11T17:36:32.000Z 756 2011-05-11T17:36:37.000Z 757 2011-05-11T17:36:42.000Z 758 2011-05-11T17:36:47.000Z 759 2011-05-11T17:36:52.000Z 760 2011-05-11T17:36:57.000Z 761 2011-05-11T17:37:02.000Z 762 2011-05-11T17:37:07.000Z 763 2011-05-11T17:37:12.000Z 764 2011-05-11T17:37:18.000Z 764 2011-05-11T17:37:23.000Z 765 2011-05-11T17:37:28.000Z 766 2011-05-11T17:37:33.000Z 767 2011-05-11T17:37:38.000Z 768 2011-05-11T17:37:42.000Z 770 2011-05-11T17:37:48.000Z 771 2011-05-11T17:37:53.000Z 771 2011-05-11T17:37:59.000Z 772 2011-05-11T17:38:04.000Z 772 2011-05-11T17:38:09.000Z 771 2011-05-11T17:38:15.000Z 772 2011-05-11T17:38:21.000Z 771 2011-05-11T17:38:27.000Z 771 2011-05-11T17:38:33.000Z 771 2011-05-11T17:38:39.000Z 771 2011-05-11T17:38:46.000Z 772 2011-05-11T17:38:51.000Z 773 2011-05-11T17:38:55.000Z 774 2011-05-11T17:39:01.000Z 775 2011-05-11T17:39:06.000Z 777 2011-05-11T17:39:12.000Z 782 2011-05-11T17:39:21.000Z 780 2011-05-11T17:39:26.000Z 781 2011-05-11T17:39:32.000Z 783 2011-05-11T17:39:37.000Z 785 2011-05-11T17:39:42.000Z 787 2011-05-11T17:39:47.000Z 789 2011-05-11T17:39:51.000Z 789 2011-05-11T17:39:55.000Z 792 2011-05-11T17:40:00.000Z 793 2011-05-11T17:40:05.000Z 793 2011-05-11T17:40:11.000Z 793 2011-05-11T17:40:14.000Z 793 2011-05-11T17:40:20.000Z 789.4 2015-01-14T14:32:57.000Z 787 2015-01-14T14:33:04.000Z 785.5 2015-01-14T14:33:05.000Z 781.2 2015-01-14T14:33:10.000Z 785 2015-01-14T14:33:17.000Z 787 2015-01-14T14:33:21.000Z 787 2015-01-14T14:33:26.000Z 785.5 2015-01-14T14:33:33.000Z 783.1 2015-01-14T14:33:36.000Z 778.8 2015-01-14T14:33:41.000Z 777.8 2015-01-14T14:33:42.000Z 772.6 2015-01-14T14:33:47.000Z 768.7 2015-01-14T14:33:52.000Z 764.9 2015-01-14T14:33:56.000Z 761.5 2015-01-14T14:33:59.000Z 757.7 2015-01-14T14:34:03.000Z 753.3 2015-01-14T14:34:08.000Z 750 2015-01-14T14:34:13.000Z 745.6 2015-01-14T14:34:18.000Z 745.2 2015-01-14T14:34:21.000Z 743.2 2015-01-14T14:34:27.000Z 739.4 2015-01-14T14:34:32.000Z 739.4 2015-01-14T14:34:33.000Z 737.5 2015-01-14T14:34:36.000Z 734.6 2015-01-14T14:34:40.000Z 730.7 2015-01-14T14:34:45.000Z 726.4 2015-01-14T14:34:50.000Z 724 2015-01-14T14:34:57.000Z 724 2015-01-14T14:35:07.000Z 724 2015-01-14T14:35:08.000Z 724 2015-01-14T14:35:18.000Z 721.6 2015-01-14T14:35:24.000Z 716.8 2015-01-14T14:35:28.000Z 715.8 2015-01-14T14:35:32.000Z 715.4 2015-01-14T14:35:35.000Z 715.4 2015-01-14T14:35:39.000Z 714.9 2015-01-14T14:35:41.000Z 713.4 2015-01-14T14:35:43.000Z 709.6 2015-01-14T14:35:48.000Z 710.1 2015-01-14T14:35:49.000Z 713 2015-01-14T14:35:56.000Z 714.9 2015-01-14T14:35:59.000Z 714.9 2015-01-14T14:36:11.000Z 715.8 2015-01-14T14:36:24.000Z 718.2 2015-01-14T14:36:38.000Z 718.7 2015-01-14T14:36:50.000Z 718.7 2015-01-14T14:36:51.000Z 717.8 2015-01-14T14:36:54.000Z 714.9 2015-01-14T14:37:01.000Z 712.5 2015-01-14T14:37:04.000Z 711 2015-01-14T14:37:15.000Z 711 2015-01-14T14:37:19.000Z 710.1 2015-01-14T14:37:31.000Z 709.6 2015-01-14T14:38:00.000Z 709.6 2015-01-14T14:38:03.000Z 708.6 2015-01-14T14:38:12.000Z 704.3 2015-01-14T14:38:18.000Z 698.5 2015-01-14T14:38:23.000Z 697.6 2015-01-14T14:38:24.000Z 697.1 2015-01-14T14:38:32.000Z 697.1 2015-01-14T14:38:46.000Z 697.1 2015-01-14T14:38:52.000Z 692.8 2015-01-14T14:38:59.000Z 688 2015-01-14T14:39:02.000Z 685.1 2015-01-14T14:39:04.000Z 682.7 2015-01-14T14:39:06.000Z 682.7 2015-01-14T14:39:11.000Z 681.2 2015-01-14T14:39:22.000Z 677.4 2015-01-14T14:39:26.000Z 670.7 2015-01-14T14:39:30.000Z 669.2 2015-01-14T14:39:31.000Z 666.8 2015-01-14T14:39:34.000Z 664.9 2015-01-14T14:39:42.000Z 662 2015-01-14T14:39:45.000Z 659.6 2015-01-14T14:39:47.000Z 654.3 2015-01-14T14:39:51.000Z 652.9 2015-01-14T14:39:52.000Z 648.5 2015-01-14T14:39:57.000Z 647.1 2015-01-14T14:40:01.000Z 643.3 2015-01-14T14:40:07.000Z 641.8 2015-01-14T14:40:09.000Z 638.5 2015-01-14T14:40:13.000Z 635.6 2015-01-14T14:40:17.000Z 632.7 2015-01-14T14:40:23.000Z 628.8 2015-01-14T14:40:27.000Z 625 2015-01-14T14:40:31.000Z 623.1 2015-01-14T14:40:39.000Z 623.1 2015-01-14T14:40:40.000Z 623.1 2015-01-14T14:40:50.000Z 623.1 2015-01-14T14:40:55.000Z 623.1 2015-01-14T14:40:57.000Z 622.1 2015-01-14T14:41:06.000Z 622.1 2015-01-14T14:41:06.000Z 622.1 2015-01-14T14:41:13.000Z 622.1 2015-01-14T14:41:27.000Z 623.1 2015-01-14T14:41:44.000Z 626 2015-01-14T14:41:58.000Z 628.4 2015-01-14T14:42:15.000Z 631.7 2015-01-14T14:42:31.000Z 635.1 2015-01-14T14:42:49.000Z 637.5 2015-01-14T14:43:07.000Z 639.4 2015-01-14T14:43:17.000Z 642.3 2015-01-14T14:43:32.000Z 642.3 2015-01-14T14:43:32.000Z 642.8 2015-01-14T14:43:41.000Z 642.8 2015-01-14T14:43:42.000Z 642.8 2015-01-14T14:43:45.000Z 639.9 2015-01-14T14:43:48.000Z 635.6 2015-01-14T14:43:51.000Z 634.1 2015-01-14T14:43:52.000Z 631.2 2015-01-14T14:43:54.000Z 626.9 2015-01-14T14:43:58.000Z 625.5 2015-01-14T14:44:00.000Z 624 2015-01-14T14:44:03.000Z 624 2015-01-14T14:44:08.000Z 619.7 2015-01-14T14:44:13.000Z 614.9 2015-01-14T14:44:16.000Z 613.9 2015-01-14T14:44:22.000Z 615.4 2015-01-14T14:44:24.000Z 615.9 2015-01-14T14:44:27.000Z 612 2015-01-14T14:44:31.000Z 608.2 2015-01-14T14:44:33.000Z 601.9 2015-01-14T14:44:36.000Z 600 2015-01-14T14:44:37.000Z 597.1 2015-01-14T14:44:39.000Z 593.8 2015-01-14T14:44:47.000Z 597.6 2015-01-14T14:44:51.000Z 597.6 2015-01-14T14:45:05.000Z 594.7 2015-01-14T14:45:12.000Z 589.9 2015-01-14T14:45:15.000Z 586.1 2015-01-14T14:45:17.000Z 579.8 2015-01-14T14:45:20.000Z 576.9 2015-01-14T14:45:22.000Z 573.1 2015-01-14T14:45:25.000Z 570.2 2015-01-14T14:45:28.000Z 569.2 2015-01-14T14:45:30.000Z 567.3 2015-01-14T14:45:32.000Z 565.4 2015-01-14T14:45:39.000Z 566.3 2015-01-14T13:39:22.000Z 565.4 2015-01-14T13:39:34.000Z 565.4 2015-01-14T13:39:36.000Z 564.9 2015-01-14T13:39:47.000Z 564.4 2015-01-14T13:40:00.000Z 564.4 2015-01-14T13:40:05.000Z 565.9 2015-01-14T13:40:09.000Z 567.8 2015-01-14T13:40:12.000Z 572.1 2015-01-14T13:40:17.000Z 569.2 2015-01-14T13:40:25.000Z 566.8 2015-01-14T13:40:29.000Z 566.8 2015-01-14T13:40:34.000Z 566.8 2015-01-14T13:40:38.000Z 566.3 2015-01-14T13:40:44.000Z 566.3 2015-01-14T13:40:47.000Z 566.3 2015-01-14T13:40:56.000Z 566.3 2015-01-14T13:41:02.000Z 562.5 2015-01-14T13:41:08.000Z 560.6 2015-01-14T13:41:12.000Z 562.5 2015-01-14T13:41:16.000Z 562 2015-01-14T13:41:23.000Z 558.2 2015-01-14T13:41:26.000Z 560.6 2015-01-14T13:41:39.000Z 561.5 2015-01-14T13:41:51.000Z 559.6 2015-01-14T13:42:36.000Z 559.6 2015-01-14T13:43:10.000Z 559.6 2015-01-14T13:43:12.000Z 559.6 2015-01-14T13:43:23.000Z 559.6 2015-01-14T13:43:24.000Z 559.6 2015-01-14T13:43:37.000Z 562.5 2015-01-14T13:43:52.000Z 565.4 2015-01-14T13:44:08.000Z 566.8 2015-01-14T13:44:15.000Z 567.3 2015-01-14T13:44:17.000Z 570 2011-05-11T17:58:34.000Z 561.9 2011-05-11T17:59:00.000Z 561.4 2011-05-11T17:59:14.000Z 567.1 2011-05-11T17:59:24.000Z 572.2 2011-05-11T18:00:04.000Z 565.6 2011-05-11T18:00:32.000Z 565 2011-05-11T18:00:56.000Z 562.6 2011-05-11T18:01:01.000Z 567 2011-05-11T18:01:03.000Z 565 2011-05-11T18:01:08.000Z 563 2011-05-11T18:01:14.000Z 562 2011-05-11T18:01:19.000Z 561 2011-05-11T18:01:25.000Z 561 2011-05-11T18:01:30.000Z 561 2011-05-11T18:01:35.000Z 561 2011-05-11T18:01:40.000Z 562 2011-05-11T18:01:45.000Z 562 2011-05-11T18:01:50.000Z 562 2011-05-11T18:01:54.000Z 562 2011-05-11T18:01:58.000Z 562 2011-05-11T18:02:02.000Z 562 2011-05-11T18:02:06.000Z 560 2011-05-11T18:02:11.000Z 560 2011-05-11T18:02:14.000Z 560 2011-05-11T18:02:19.000Z 560 2011-05-11T18:02:23.000Z 559 2011-05-11T18:02:27.000Z 560 2011-05-11T18:02:31.000Z 560 2011-05-11T18:02:35.000Z 559 2011-05-11T18:02:39.000Z 559 2011-05-11T18:02:43.000Z 559 2011-05-11T18:02:47.000Z 559 2011-05-11T18:02:51.000Z 559 2011-05-11T18:02:55.000Z 558 2011-05-11T18:02:58.000Z 558 2011-05-11T18:03:02.000Z 558 2011-05-11T18:03:05.000Z 558 2011-05-11T18:03:09.000Z 558 2011-05-11T18:03:13.000Z 558 2011-05-11T18:03:16.000Z 558 2011-05-11T18:03:20.000Z 558 2011-05-11T18:03:23.000Z 558 2011-05-11T18:03:27.000Z 558 2011-05-11T18:03:30.000Z 558 2011-05-11T18:03:34.000Z 557 2011-05-11T18:03:37.000Z 557 2011-05-11T18:03:41.000Z 557 2011-05-11T18:03:45.000Z 558 2011-05-11T18:03:48.000Z 557 2011-05-11T18:03:51.000Z 558 2011-05-11T18:03:55.000Z 557 2011-05-11T18:03:59.000Z 557 2011-05-11T18:04:02.000Z 557 2011-05-11T18:04:06.000Z 557 2011-05-11T18:04:09.000Z 556 2011-05-11T18:04:12.000Z 557 2011-05-11T18:04:16.000Z 557 2011-05-11T18:04:20.000Z 557 2011-05-11T18:04:23.000Z 557 2011-05-11T18:04:26.000Z 557 2011-05-11T18:04:30.000Z 556 2011-05-11T18:04:33.000Z 556 2011-05-11T18:04:37.000Z 555 2011-05-11T18:04:41.000Z 554 2011-05-11T18:04:45.000Z 553 2011-05-11T18:04:50.000Z 551 2011-05-11T18:04:54.000Z 551 2011-05-11T18:04:59.000Z 551 2011-05-11T18:05:04.000Z 549 2011-05-11T18:05:10.000Z 547 2011-05-11T18:05:15.000Z 546 2011-05-11T18:05:21.000Z 545 2011-05-11T18:05:26.000Z 545 2011-05-11T18:05:32.000Z 546 2011-05-11T18:05:37.000Z 546 2011-05-11T18:05:42.000Z 546 2011-05-11T18:05:47.000Z 547 2011-05-11T18:05:52.000Z 547 2011-05-11T18:05:56.000Z 547 2011-05-11T18:06:00.000Z 548 2011-05-11T18:06:04.000Z 548 2011-05-11T18:06:07.000Z 548 2011-05-11T18:06:10.000Z 548 2011-05-11T18:06:13.000Z 549 2011-05-11T18:06:16.000Z 548 2011-05-11T18:06:20.000Z 549 2011-05-11T18:06:25.000Z 548 2011-05-11T18:06:29.000Z 548 2011-05-11T18:06:33.000Z 548 2011-05-11T18:06:37.000Z 548 2011-05-11T18:06:40.000Z 548 2011-05-11T18:06:43.000Z 548 2011-05-11T18:06:46.000Z 530 2011-05-11T18:06:46.000Z 529 2011-05-11T18:06:46.000Z 527.5 2011-05-11T18:06:46.000Z 528.5 2011-05-11T18:06:46.000Z 527.5 2011-05-11T18:06:46.000Z