Yara/Tangge
3504.14
3504.14
3503.66
3509.43
3514.72
3519.52
3524.33
3529.14
3529.14
3533.46
3537.79
3541.63
3545
3548.84
3552.21
3555.09
3559.42
3563.74
3567.11
3571.44
3571.44
3574.8
3578.16
3581.53
3584.89
3588.26
3591.14
3594.51
3595.47
3595.47
3595.47
3595.95
3593.06
3593.06
3593.06
3593.06
3593.06
3592.58
3592.58
3590.66
3588.74
3586.82
3586.34
3586.34
3587.78
3589.7
3591.62
3592.58
3592.58
3594.03
3596.91
3598.35
3600.76
3602.68
3607
3607
3607
3607.48
3608.93
3610.85
3611.33
3611.33
3611.81
3611.81
3612.29
3613.73
3615.18
3618.06
3619.98
3620.46
3620.94
3621.9
3624.31
3627.19
3627.67
3627.67
3629.59
3630.56
3630.56
3631.04
3631.04
3632
3632.96
3633.44
3634.4
3635.36
3636.32
3636.32
3637.29
3635.84
3634.4
3633.92
3633.92
3636.32
3638.25
3641.13
3642.57
3644.5
3644.5
3644.98
3643.53
3643.05
3642.09
3644.01
3644.5
3644.5
3643.53
3640.65
3639.21
3636.32
3634.88
3632
3630.08
3628.63
3627.67
3627.19
3627.19
3625.27
3622.38
3620.46
3619.02
3615.66
3612.77
3613.25
3614.21
3614.69
3616.14
3618.54
3621.42
3623.83
3624.79
3626.71
3627.67
3629.11
3630.56
3632
3632.48
3633.92
3635.36
3636.32
3637.77
3639.69
3643.05
3645.46
3647.86
3650.26
3652.67
3655.55
3657.47
3657.47
3658.92
3659.88
3662.28
3662.28
3662.76
3662.76
3662.76
3663.24
3663.72
3663.72
3662.76
3660.84
3662.28
3664.68
3666.61
3669.01
3671.41
3671.41
3671.41
3671.89
3672.37
3672.85
3672.85
3671.89
3671.41
3671.41
3671.41
3671.89
3671.89
3670.45
3670.45
3670.45
3671.89
3674.3
3677.18
3678.14
3679.1
3680.54
3681.03
3682.95
3683.43
3685.35
3687.75
3688.72
3688.72
3687.27
3688.24
3690.16
3692.08
3694.48
3694.48
3694.48
3694.48
3695.44
3698.33
3700.73
3703.14
3705.06
3706.98
3707.46
3707.46
3707.94
3707.94
3706.5
3706.02
3704.58
3702.66
3701.21
3700.73
3700.73
3700.73
3700.73
3700.25
3700.25
3700.25
3700.25
3699.77
3698.81
3697.37
3694.48
3694.48
3694
3694
3692.56
3691.12
3687.27
3685.35
3683.91
3684.39
3681.99
3680.54
3679.1
3677.18
3676.22
3674.3
3671.41
3669.49
3667.57
3666.61
3664.2
3661.8
3658.43
3657.47
3653.15
3652.67
3654.11
3656.99
3659.4
3659.4
3659.88
3661.32
3662.76
3662.76
3662.76
3662.76
3662.76
3665.16
3665.64
3666.12
3667.57
3668.05
3669.97
3671.41
3672.85
3673.82
3674.3
3675.74
3677.18
3679.58
3681.03
3682.95
3686.31
3689.2
3691.6
3691.6
3691.6
3693.52
3691.12
3689.68
3689.2
3685.83
3683.43
3681.99
3679.1
3676.22
3672.37
3669.97
3667.09
3666.61
3665.16
3662.76
3659.4
3658.43
3656.99
3659.88
3659.88
3659.88
3660.36
3660.36
3659.4
3658.92
3658.43
3657.95
3657.47
3653.63
3651.22
3648.34
3650.26
3650.74
3649.3
3646.9
3645.46
3644.01
3642.57
3642.09
3641.13
3637.77
3637.29
3637.29
3638.25
3638.25
3638.25
3636.81
3634.88
3634.4
3636.81
3637.77
3638.73
3640.17
3642.57
3644.98
3647.38
3645.94
3644.98
3644.98
3644.98
3644.98
3644.98
3646.42
3646.42
3646.42
3646.42
3644.98
3642.57
3642.09
3642.09
3642.09
3643.53
3645.46
3645.94
3646.9
3648.34
3649.78
3651.22
3654.11
3655.55
3654.11
3652.67
3652.19
3649.78
3645.94
3644.98
3644.01
3642.57
3643.05
3645.46
3646.9
3648.82
3647.86
3646.9
3645.94
3642.57
3641.13
3639.69
3638.25
3639.69
3642.57
3644.98
3644.98
3644.98
3644.98
3644.98
3644.98
3644.01
3644.01
3643.05
3641.13
3640.65
3638.73
3638.25
3637.29
3636.81
3637.77
3637.77
3636.32
3633.92
3632
3632
3632.96
3633.92
3634.88
3636.32
3635.36
3635.36
3635.36
3635.36
3635.36
3635.36
3636.81
3638.25
3640.17
3642.57
3643.05
3643.53
3643.53
3643.53
3646.42
3648.82
3649.78
3650.74
3651.22
3652.19
3652.19
3652.19
3653.15
3653.15
3653.15
3653.15
3651.22
3650.74
3650.74
3651.71
3652.67
3654.59
3654.11
3655.07
3656.03
3656.99
3657.95
3659.4
3659.88
3660.84
3661.8
3660.84
3662.28
3662.28
3663.24
3663.72
3663.72
3664.68
3665.16
3666.12
3666.61
3667.57
3667.57
3668.05
3668.05
3668.05
3668.05
3666.61
3666.61
3666.61
3666.61
3666.61
3666.12
3666.12
3666.12
3667.09
3667.57
3667.57
3667.57
3666.12
3664.68
3661.32
3660.84
3657.47
3657.47
3656.03
3654.59
3650.74
3649.78
3647.86
3644.98
3643.53
3640.65
3637.77
3636.81
3634.4
3632.48
3629.11
3628.15
3624.79
3622.87
3619.98
3617.1
3615.18
3614.69
3611.33
3610.85
3607.97
3605.08
3604.6
3602.68
3599.79
3598.35
3596.91
3594.03
3592.1
3589.7
3586.34
3582.97
3582.49
3580.57
3579.13
3577.68
3577.68
3577.68
3577.68
3577.68
3577.68
3577.68
3577.68
3575.76
3572.4
3571.44
3569.03
3566.15
3565.67
3561.82
3560.86
3557.5
3554.13
3551.25
3547.88
3546.92
3545.48
3542.6
3539.23
3538.27
3538.27
3537.79
3534.42
3533.94
3530.58
3529.62
3527.69
3527.21
3526.73
3525.29
3524.33
3522.89
3520
3519.52
3517.12
3516.16
3513.76
3509.91
3507.99
3504.62
3502.7
3502.7
3501.26
3500.78
3498.86
3496.45
3495.49
3492.13
3489.24
3485.4
3482.03
3479.15
3478.19
3478.19
3478.19
3478.19
3479.15
3479.15
3479.15
3479.15
3479.63
3479.15
3479.15
3479.15
3479.15
3479.15
3478.19
3476.75
3473.38
3470.5
3469.54
3468.09
3465.69
3463.29
3462.33
3461.84
3460.4
3458.48
3458.48
3458.48
3458.48
3459.92
3460.4
3461.36
3461.84
3462.33
3462.81
3462.33
3462.33
3462.33
3460.88
3457.52
3458.96
3461.84
3462.81
3462.81
3460.4
3457.04
3455.12
3453.67
3450.79
3449.83
3448.87
3446.94
3444.06
3440.7
3440.7
3440.7
3437.81
3436.85
3434.93
3431.56
3429.16
3428.2
3427.72
3426.28
3424.83
3423.39
3421.95
3420.51
3420.51
3419.07
3417.14
3416.66
3416.66
3415.7
3415.7
3415.7
3415.7
3415.22
3414.74
3414.74
3414.26
3414.26
3413.78
3413.78
3413.3
3413.3
3412.34
3411.86
3411.86
3411.86
3411.86
3410.89
3410.41
3410.41
3409.93
3409.93
3409.93
3409.93
3409.93
3408.97
3408.97
3408.97
3408.97
3408.97
3408.49
3408.49
3408.49
3408.01
3408.97
3408.01
3408.01
3407.05
3406.09
3405.61
3406.57
3406.57
3406.57
3407.05
3405.61
3405.61
3405.61
3405.61
3406.57
3408.49
3410.41
3411.38
3410.89
3410.89
3409.93
3409.45
3408.97
3408.97
3408.97
3408.49
3408.49
3408.49
3408.49
3408.01
3408.01
3408.97
3409.45
3408.97
3409.45
3409.45
3409.93
3409.93
3409.93
3409.93
3409.45
3409.45
3409.45
3409.45
3409.45
3408.97
3408.97
3408.97
3408.97
3408.97
3409.45
3409.45
3409.45
3409.45
3409.45
3409.45
3409.45
3409.93
3409.93
3409.93
3409.93
3409.93
3410.41
3409.93
3410.41
3410.41
3410.41
3409.93
3409.93
3410.41
3410.41
3410.41
3411.38
3411.38
3411.38
3411.38
3411.38
3411.86
3411.86
3411.38
3411.86
3411.86
3411.86
3412.34
3412.34
3412.34
3412.34
3412.82
3413.3
3412.82
3412.82
3412.82
3412.82
3412.82
3412.82
3412.82
3413.3
3412.82
3412.82
3413.3
3412.82
3412.82
3412.34
3412.34
3412.82
3412.82
3412.82
3413.3
3413.3
3413.3
3413.78
3413.78
3413.78
3414.26
3414.74
3414.74
3414.26
3414.26
3413.3
3412.82
3411.86
3411.86
3411.38
3412.82
3413.78
3415.22
3415.7
3416.18
3416.18
3416.18
3415.22
3415.22
3415.22
3417.62
3418.1
3418.59
3418.59
3419.55
3419.55
3419.55
3420.03
3422.43
3422.91
3422.91
3424.35
3424.83
3425.31
3425.31
3425.8
3425.8
3425.8
3425.8
3426.76
3428.68
3429.16
3429.16
3432.52
3435.41
3437.81
3440.21
3442.62
3445.02
3447.43
3449.83
3452.23
3455.12
3457.52
3459.44
3460.88
3462.33
3464.25
3466.17
3469.05
3471.94
3473.86
3475.78
3476.26
3478.19
3480.11
3482.03
3482.51
3482.99
3485.4
3485.88
3487.8
3489.72
3493.09
3494.53
3494.53
3495.97
3497.89
3500.78
3503.66
3506.07
3507.99
3509.91
3512.31
3514.24
3516.64
3519.04
3520.97
3523.85
3524.33
3525.77
3528.18
3528.18
3527.21
3527.21
3528.66
3527.21
3524.81
3524.81
3527.21
3529.14
3530.1
3531.06
3532.5
3533.94
3535.39
3537.31
3538.75
3541.15
3542.6
3545
3547.4
3548.84
3551.73
3553.17
3554.61
3556.05
3557.98
3559.42
3561.34
3564.71
3567.11
3569.99
3572.4
3575.76
3577.2
3579.13
3582.49
3584.41
3586.82
3589.22
3591.62
3594.03
3596.43
3598.35
3599.79
3602.68
3605.08
3607.97
3610.85
3613.25
3614.69
3617.1
3620.46
3622.38
3625.75
3627.19
3629.59
3631.52
3632.96
3635.36
3638.73
3640.65
3643.53
3646.42
3649.78
3651.22
3652.19
3655.55
3654.11
3658.92
3659.88
3659.88
3662.76
3664.2
3667.57
3669.49
3671.89
3675.26
3677.18
3679.58
3682.95
3684.39
3686.31
3689.2
3692.08
3694.48
3696.89
3700.25
3703.14
3703.14
3704.1
3705.06
3706.98
3709.38
3710.83
3712.75
3715.15
3718.04
3720.92
3722.36
3725.25
3728.13
3730.05
3732.94
3734.86
3738.22
3741.11
3743.51
3746.4
3748.8
3751.68
3753.6
3755.53
3756.97
3759.37
3760.33
3763.7
3765.62
3768.51
3771.39
3773.31
3772.83
3777.16
3775.72
3776.2
3777.16
3780.04
3781.96
3785.33
3788.21
3792.06
3789.65
3790.62
3792.06
3794.46
3796.38
3799.75
3801.67
3804.07
3805.04
3806.48
3806.96
3807.44
3807.92
3808.88
3810.32
3811.76
3814.17
3817.53
3820.9
3823.3
3824.26
3825.7
3828.11
3830.51
3833.88
3833.39
3834.36
3837.24
3840.6
3840.6
3838.68
3839.64
3842.05
3843.01
3844.45
3845.41
3846.37
3846.37
3848.29
3849.26
3849.74
3851.66
3853.1
3854.54
3856.47
3856.95
3859.83
3860.31
3860.79
3861.27
3864.16
3864.64
3866.56
3868.96
3871.37
3872.33
3874.73
3875.21
3876.17
3877.13
3879.06
3880.98
3883.38
3884.34
3884.82
3885.79
3886.75
3887.23
3887.71
3888.19
3889.15
3890.11
3892.04
3893
3894.92
3897.32
3897.32
3900.21
3901.65
3904.53
3905.97
3907.9
3910.3
3910.78
3911.74
3912.22
3912.22
3912.22
3912.7
3912.7
3912.7
3913.66
3912.7
3912.7
3912.7
3912.7
3912.22
3912.22
3912.22
3912.22
3913.66
3914.15
3914.15
3915.11
3914.63
3915.11
3915.11
3916.07
3914.63
3911.74
3909.34
3905.97
3905.97
3905.01
3904.53
3902.61
3902.13
3898.28
3895.4
3891.55
3889.15
3888.19
3886.27
3884.82
3882.42
3881.94
3878.1
3877.62
3875.69
3872.81
3872.81
3871.37
3870.41
3867.04
3866.08
3866.08
3862.23
3861.75
3858.39
3857.43
3856.47
3855.5
3854.54
3852.62
3848.78
3845.89
3844.93
3842.05
3842.05
3838.68
3838.2
3837.24
3834.84
3836.76
3836.76
3836.76
3838.2
3838.2
3838.2
3838.2
3837.72
3837.72
3836.76
3836.76
3834.36
3834.36
3834.36
3833.39
3833.39
3832.91
3831.95
3830.99
3829.55
3829.55
3830.51
3830.51
3830.99
3832.43
3832.91
3832.91
3831.47
3831.47
3831.47
3830.99
3830.03
3829.07
3829.07
3829.07
3827.63
3827.15
3825.7
3823.78
3823.78
3825.22
3825.22
3825.22
3826.67
3825.7
3825.7
3825.7
3825.22
3825.7
3826.18
3823.78
3823.3
3823.3
3822.82
3821.38
3819.94
3819.94
3819.94
3821.86
3824.26
3826.18
3827.63
3827.63
3828.11
3826.67
3825.7
3826.18
3826.18
3823.3
3822.82
3824.26
3822.82
3824.26
3822.82
3821.38
3819.94
3820.9
3819.46
3817.05
3815.13
3817.05
3814.65
3814.17
3815.61
3812.25
3814.17
3812.73
3814.17
3813.21
3813.21
3814.65
3811.76
3808.4
3803.59
3804.07
3806.48
3805.04
3801.19
3801.19
3797.83
3797.35
3797.83
3797.35
3797.35
3797.35
3794.46
3795.9
3795.9
3797.83
3795.42
3793.02
3790.62
3790.62
3790.13
3789.65
3791.58
3789.17
3786.29
3785.33
3784.85
3785.81
3786.29
3782.44
3782.44
3784.85
3782.93
3784.37
3782.93
3780.04
3781.96
3782.44
3779.08
3775.23
3775.23
3777.16
3775.23
3775.23
3772.35
3771.87
3771.39
3771.39
3769.47
3767.54
3765.62
3762.26
3762.26
3761.78
3760.81
3760.33
3758.89
3756.97
3756.49
3755.05
3753.12
3749.76
3749.28
3745.91
3745.91
3748.8
3747.84
3745.43
3745.43
3743.51
3742.55
3742.07
3741.59
3741.11
3740.63
3740.15
3739.67
3738.7
3740.63
3741.11
3741.11
3740.15
3739.19
3740.63
3738.7
3738.22
3739.19
3740.15
3740.15
3740.63
3738.7
3740.15
3739.67
3740.63
3739.19
3740.15
3739.19
3739.67
3739.67
3738.22
3738.22
3736.78
3738.22
3740.15
3738.7
3739.19
3739.19
3739.19
3737.74
3737.74
3738.7
3736.78
3738.22
3739.67
3738.7
3737.74
3739.19
3738.7
3738.22
3739.19
3739.19
3739.67
3740.15
3739.19
3736.78
3738.7
3738.7
3739.19
3737.74
3739.67
3742.07
3743.51
3742.07
3742.07
3743.51
3743.03
3741.59
3741.59
3743.03
3741.59
3740.15
3737.74
3736.3
3735.82
3734.86
3733.9
3732.46
3731.49
3728.61
3727.17
3727.17
3728.61
3726.69
3724.77
3727.65
3728.61
3730.53
3730.05
3733.42
3731.98
3734.38
3736.78
3736.78
3738.7
3741.11
3741.59
3743.51
3743.99
3743.99
3739.67
3739.19
3737.74
3736.3
3737.74
3741.11
3743.51
3745.43
3745.43
3744.95
3743.51
3744.47
3745.43
3747.84
3748.32
3747.84
3747.84
3748.32
3746.88
3745.43
3748.32
3746.88
3745.91
3744.47
3744.47
3745.91
3747.36
3748.8
3751.2
3750.72
3751.2
3755.05
3756.01
3759.37
3758.89
3763.22
3761.78
3765.14
3763.7
3764.18
3766.1
3766.58
3768.02
3768.02
3766.1
3768.02
3765.14
3767.06
3765.62
3767.06
3769.47
3768.99
3768.99
3770.43
3769.95
3770.43
3770.43
3768.51
3768.02
3768.02
3769.95
3772.83
3772.83
3769.95
3767.06
3763.7
3765.62
3768.02
3766.58
3766.58
3765.62
3764.66
3766.1
3762.74
3763.22
3761.3
3761.3
3760.33
3758.41
3758.41
3756.49
3757.93
3756.01
3756.01
3755.05
3754.57
3753.6
3755.05
3751.2
3755.05
3756.49
3753.12
3754.57
3757.93
3755.05
3752.64
3756.01
3752.16
3751.2
3752.64
3749.28
3749.28
3749.76
3746.88
3748.32
3744.47
3744.47
3743.51
3743.51
3747.36
3744.95
3744.95
3740.15
3740.15
3738.22
3735.82
3737.26
3737.74
3733.9
3733.42
3730.05
3733.42
3739.67
3740.63
3738.7
3736.3
3736.3
3733.42
3731.49
3730.53
3728.61
3728.61
3727.17
3724.28
3722.36
3720.44
3719
3715.15
3713.23
3712.75
3710.83
3709.38
3706.5
3706.98
3708.42
3706.5
3705.06
3708.42
3705.54
3708.42
3708.9
3706.5
3704.58
3703.14
3700.73
3699.29
3700.25
3697.85
3694.96
3693.04
3691.6
3688.24
3684.39
3682.47
3681.03
3678.62
3678.14
3674.78
3674.3
3671.41
3669.49
3672.85
3671.41
3666.61
3666.61
3664.68
3663.72
3661.8
3660.36
3661.32
3661.32
3659.88
3661.8
3660.36
3659.4
3659.4
3660.36
3661.8
3660.84
3659.88
3661.32
3659.88
3661.32
3661.32
3659.88
3658.43
3657.47
3657.47
3657.95
3658.92
3656.99
3654.59
3652.67
3651.71
3651.71
3648.82
3646.9
3644.5
3642.09
3642.09
3641.61
3640.17
3641.13
3639.69
3637.29
3638.73
3636.81
3635.36
3634.88
3633.92
3633.44
3632.96
3634.88
3632.96
3631.04
3628.63
3627.67
3626.71
3628.15
3625.75
3626.23
3624.79
3623.83
3623.35
3622.87
3621.9
3623.35
3623.35
3621.42
3620.46
3620.46
3621.42
3621.42
3619.98
3619.5
3620.94
3619.02
3620.94
3619.5
3620.46
3617.58
3619.02
3617.58
3618.54
3617.1
3618.54
3617.1
3615.66
3615.18
3613.73
3612.77
3611.33
3610.37
3609.89
3607
3607.97
3608.45
3607
3604.12
3605.56
3603.16
3601.24
3603.16
3600.76
3602.2
3601.72
3602.2
3602.2
3601.24
3599.79
3599.31
3603.16
3598.83
3598.35
3600.76
3598.83
3595.47
3597.39
3593.55
3596.91
3597.39
3593.55
3593.06
3590.66
3589.7
3589.22
3587.3
3585.85
3582.49
3581.05
3583.45
3582.97
3581.53
3577.68
3574.32
3577.68
3574.8
3571.92
3569.99
3569.51
3568.55
3566.63
3564.23
3564.23
3561.82
3563.74
3560.38
3559.9
3559.9
3557.02
3557.02
3556.53
3552.21
3553.65
3549.32
3548.84
3545.96
3543.56
3541.63
3542.6
3540.19
3540.19
3545
3541.15
3537.79
3534.9
3534.9
3538.75
3534.42
3534.42
3529.14
3529.62
3526.25
3531.06
3531.06
3536.35
3539.23
3539.23
3535.39
3527.21
3527.21
3531.06
3531.06
3527.69
3522.41
3518.56
3518.56
3520
3518.56
3519.04
3515.68
3514.72
3513.28
3511.83
3511.83
3507.99
3507.99
3504.62
3504.62
3500.78
3500.3
3496.45
3499.34
3497.41
3494.53
3494.53
3492.61
3493.57
3490.68
3490.68
3494.53
3495.49
3495.49
3496.45
3497.89
3497.41
3495.49
3498.38
3498.38
3495.01
3496.45
3495.49
3494.53
3493.09
3492.13
3490.2
3490.2
3487.32
3485.88
3484.92
3483.47
3482.51
3478.67
3482.03
3477.23
3473.86
3473.86
3473.86
3470.5
3467.13
3466.65
3464.25
3462.81
3462.33
3461.36
3459.92
3458.96
3458.48
3456.56
3454.64
3452.71
3452.71
3454.15
3451.75
3451.75
3448.87
3450.31
3446.94
3446.94
3445.02
3445.98
3444.54
3443.1
3445.02
3440.7
3439.73
3441.18
3438.29
3434.93
3436.37
3433.49
3434.93
3434.45
3433.49
3435.89
3434.93
3435.89
3434.45
3430.6
3434.93
3434.93
3439.25
3436.85
3433.49
3433.49
3433.97
3432.04
3428.2
3428.2
3430.12
3427.72
3428.68
3429.16
3427.72
3424.35
3423.87
3421.47
3419.55
3416.66
3418.1
3416.66
3414.74
3416.18
3413.78
3410.89
3410.89
3408.97
3408.49
3408.49
3407.05
3404.17
3401.28
3399.36
3395.51
3392.15
3391.67
3390.71
3387.34
3384.94
3384.46
3381.57
3381.57
3379.65
3379.65
3377.73
3376.77
3375.33
3373.88
3370.52
3367.64
3366.67
3365.71
3366.19
3366.67
3367.15
3366.19
3365.71
3364.27
3364.27
3362.35
3362.35
3362.35
3363.31
3364.75
3364.75
3365.71
3366.19
3367.15
3367.15
3366.67
3367.64
3367.64
3368.12
3367.64
3368.6
3368.6
3364.27
3365.71
3366.67
3364.75
3366.19
3364.27
3363.31
3362.83
3359.95
3358.98
3357.54
3354.18
3353.22
3357.06
3357.06
3357.54
3357.54
3357.54
3359.95
3359.95
3358.5
3359.46
3358.5
3356.58
3355.62
3355.62
3354.66
3354.18
3355.62
3356.58
3355.14
3356.1
3356.1
3356.58
3356.1
3356.58