SAMBUY
816.4
816.4
816.4
816.1
815.5
816.2
817.1
816.6
817.3
817.7
817.2
817.7
818.6
819.7
820.2
820.3
821.1
821.3
821.4
822.6
824
825
825.1
826.3
827.8
827.7
828.8
829.7
830.2
832.2
832.6
833.5
833.8
833.8
835.1
835.7
837
837.6
837.9
839.3
839.9
840.7
841.6
842.3
842.9
843.4
844.3
846.4
846.5
846.6
847.5
848.3
848.9
848.7
849.9
851.1
852
853.2
853.4
854.4
856.6
856.5
856.8
857.5
858
859.6
860.2
860.5
861.8
862.5
863.6
864.3
864.5
864.4
865.2
866
866.5
866.9
867.6
867.9
868.5
868.9
870.3
871.1
871.8
873.2
874
874.6
877.8
878.4
878.9
878.8
879.9
881
881.8
882.1
882.8
884
884.9
886.2
886.9
887.9
888.3
889.4
890.1
890.2
891.3
892.2
893.4
893.8
895
895.7
896.6
898.5
899.6
899.8
900.7
901.6
902.6
903.7
905.1
905.5
906.4
907.7
909
910.8
911.8
912.7
914.3
914
915.1
916.2
917.4
918.1
918.6
920.9
921.9
922.3
923.3
924.7
925.6
927
927.5
929.3
929.8
930.5
931.8
933.2
934
934.2
935.4
936.7
937.7
938.1
939.7
940.5
940.9
942.3
943.5
944.8
945.9
946.1
946.7
947.7
948.8
949.2
949.9
950.7
951.7
954.1
954.9
955.6
955.1
955.8
956.9
958.6
959.4
960
961.9
963
965
966
967.3
967.6
968.4
969.6
969.9
971.7
973
973.6
974.3
977.1
978.1
978.6
979.7
980.2
981.3
981.9
982.4
983.6
984.3
984.8
986.5
988.1
988.8
989.5
990.7
991.4
991.4
992.5
993.4
994.5
995.8
996
996.8
998.3
999.9
1000.6
1001.5
1001.9
1003.2
1003.6
1004.1
1004.9
1006.4
1007.5
1008.8
1010.2
1010.3
1011.8
1013.3
1014.2
1014.4
1015.7
1016.8
1017.6
1018.4
1018.7
1021.7
1022.2
1022.2
1023.6
1024.9
1025.4
1026.9
1028
1028.9
1029.9
1031.7
1034.4
1034.8
1036.2
1037.9
1038.8
1040.1
1040.8
1041.9
1044.2
1045.1
1046.8
1047.2
1048.7
1049.5
1050.5
1051.5
1052.8
1053.4
1055
1055.6
1056.4
1057.5
1058.4
1059.9
1060.9
1062.1
1062.1
1063.7
1064.5
1066.4
1067.7
1069.6
1070.5
1070.9
1072.2
1072.4
1073.4
1074.6
1075.5
1076
1077.2
1078.8
1080.6
1082.1
1082.3
1082
1082.6
1084
1085
1086.8
1088
1089.3
1089.9
1091
1092.1
1093.6
1095
1096
1098.6
1099.6
1100.8
1103
1103.6
1104.6
1105.6
1106.3
1107.7
1108.3
1110.4
1111.3
1111.8
1112.6
1113.2
1114.4
1115.5
1116.4
1116.1
1117.7
1119.3
1120.9
1122.2
1123.9
1125.1
1126
1127.1
1127.8
1128.8
1130.5
1132.2
1133
1133.8
1135.3
1135.6
1136.2
1137.9
1137.9
1139
1141.4
1142.2
1143.3
1144.7
1144.8
1144.9
1147
1148.2
1148.9
1149.9
1151.2
1152.6
1153.8
1154.6
1155.3
1156.1
1157.8
1158.1
1159.6
1161
1163
1163.1
1164.3
1165.3
1166.3
1167
1168.2
1169.8
1170.9
1172
1171.8
1174.3
1175.7
1176.4
1177.4
1178.1
1179.1
1180.4
1181.3
1181.8
1183.1
1185.5
1186.6
1188
1189.5
1190.6
1191.7
1192.8
1194.3
1195.3
1196.1
1197.8
1199.1
1200.1
1200.1
1201.4
1202.2
1202.5
1203.7
1204.7
1206
1208.2
1208.3
1209.9
1210.5
1212
1212.8
1214
1215
1215.4
1216.8
1218
1219.9
1220.9
1222.3
1222.9
1223.8
1224.7
1224.4
1224.9
1225.3
1225.6
1226.1
1226.6
1228
1228.1
1230.1
1231.4
1232.3
1234.7
1236.8
1238
1239.4
1241
1244.5
1246.4
1247.5
1249
1251.2
1251.8
1253.8
1255
1259.9
1261.1
1262.7
1263.4
1265.2
1268.3
1275.5
1278
1281.9
1288.4
1290.5
1290.7
1293
1298
1299.6
1301
1301.1
1302
1303.6
1305
1306.8
1307.4
1309.5
1310
1312
1313
1314.9
1315.2
1317
1318.3
1319.7
1321.7
1321.6
1320.1
1319.9
1320.2
1320.9
1320.8
1320.3
1319.7
1320.4
1320
1319.1
1318.2
1317.9
1317.2
1316.8
1316.6
1316
1316.8
1319
1324.2
1325.4
1326.9
1328.5
1330.4
1332
1335.6
1335.9
1336.8
1337.5
1339.2
1341.3
1342.6
1346
1346.9
1347.5
1349.3
1350.1
1351.6
1353.5
1356.7
1358.3
1359.3
1360.8
1362.2
1363
1364.8
1366.2
1369.7
1370.3
1370.8
1371.6
1372
1372.5
1373.6
1375.2
1376.6
1378.6
1379.3
1380.1
1381.4
1381.3
1381.9
1382.5
1382.7
1383.9
1384.5
1384.4
1385
1385.2
1387
1387.7
1388.5
1389.3
1390
1390.2
1390.8
1391.7
1393.6
1395
1395.2
1396.3
1397.5
1399.6
1402.2
1404.1
1406.3
1409.4
1411.8
1413.7
1415
1415.9
1417.6
1418.6
1420.5
1419.8
1420.8
1423.2
1423.5
1424
1426.2
1427.9
1428.9
1431.3
1432.6
1433.1
1433.9
1434.4
1433.8
1433.4
1434.9
1436
1436.5
1438.6
1439.5
1439.7
1440.3
1441.8
1444.1
1445.4
1446.9
1447.9
1449.1
1453.1
1453.7
1456.5
1459.3
1462.2
1463.1
1463.9
1468.4
1470.4
1473.4
1476.2
1477
1479.9
1482.6
1483.1
1484.2
1485.4
1485.9
1487.5
1489
1491.5
1492.7
1494.2
1495.4
1496.3
1497.7
1498.9
1501.9
1503.4
1504.6
1505
1508
1509.7
1511.2
1513.5
1515.1
1515.2
1516.9
1520.7
1522.3
1523.5
1525.2
1528.4
1534.7
1539.3
1541.3
1546.4
1548.5
1551.5
1552.8
1558.5
1559.7
1561.3
1564.2
1569.2
1571.2
1574.3
1577.9
1581.9
1584.6
1585.3
1588.3
1591.8
1593.8
1595.7
1597.3
1598.9
1598.9
1599.3
1598.9
1599.4
1600.7
1603.1
1604.2
1605.8
1607.3
1609.4
1613.2
1613.6
1615.3
1617.2
1618.8
1621.4
1622.2
1623.8
1625
1627.3
1630.5
1632.7
1635.5
1637.1
1641.9
1643
1644.6
1645.5
1647.8
1649.8
1652.8
1656.2
1657.6
1660.8
1665
1667.3
1669.6
1671.8
1674.2
1677.7
1680.7
1683.6
1683.8
1685.7
1689.9
1691.3
1693.6
1696.1
1700.2
1702.6
1704.9
1706.1
1709.7
1713.5
1715.9
1718.2
1719.5
1720.8
1724.9
1725
1727.5
1729.7
1730.5
1732.7
1734.9
1735.1
1735.8
1737.2
1739.3
1740
1742.6
1746.7
1749.1
1753.3
1755.9
1758.6
1760.5
1763.8
1765.5
1767
1768.7
1771.8
1773.8
1775.4
1778.7
1780.5
1782.4
1782.3
1783.1
1783.5
1785
1786.3
1788.5
1790.7
1792.7
1793.9
1798.3
1800.6
1803.5
1805.5
1810.9
1813.5
1815.7
1817.4
1822.7
1824
1826.1
1829.4
1835.1
1837.9
1839.9
1842
1846.6
1849.4
1850.4
1853.2
1855.3
1861.5
1863.3
1865.9
1868.8
1872.4
1874
1874.3
1876.1
1875.8
1875.6
1876.1
1875.4
1873.4
1871.2
1868.8
1867.3
1864.2
1861.1
1859.4
1857.8
1856
1853.6
1847.5
1845.7
1842.8
1839.5
1837.3
1835.4
1833
1831.2
1830.7
1832.9
1831.4
1828.9
1826.8
1824.8
1823
1821.2
1819.9
1816.8
1814.7
1812.9
1811.2
1809.6
1809.1
1808.1
1806
1802.5
1801
1799.3
1796.4
1791.6
1789.3
1787.5
1785.6
1783
1780.7
1778.7
1776.9
1774.7
1772.7
1771.2
1769.8
1768.7
1767.7
1766.8
1765.9
1763.5
1762.6
1762.4
1762.8
1763.1
1763.6
1762.5
1760.7
1759.5
1757.2
1754.8
1753.1
1749.3
1748.3
1743.8
1742.1
1740.1
1737.9
1736.7
1735.5
1733
1731.4
1727.9
1726.3
1724
1723
1722.5
1722.2
1722.2
1723.4
1725
1727.8
1729.6
1730.3
1732.1
1734.3
1738.9
1740.8
1741.8
1742.3
1743.1
1744.4
1744.8
1745.3
1746.5
1747.6
1748.3
1751.7
1752.8
1758
1760
1759.3
1754.9
1754.4
1752.9
1749.7
1747.9
1745.2
1742.6
1739.7
1735.8
1734.5
1733.4
1730.7
1727.7
1725.2
1723.4
1719.3
1717
1714
1712.2
1710.6
1709.5
1709.2
1709.2
1709.9
1708.8
1708.5
1707.3
1706.4
1703.8
1701.7
1700.8
1700.8
1700.1
1700.1
1700.3
1699.8
1699.7
1699.3
1698.9
1699
1698.9
1700.2
1701.1
1699.5
1696.8
1696.7
1696.6
1697.1
1696.8
1696.3
1696.4
1696
1696.4
1696.6
1697.5
1698.2
1697.8
1699
1700.6
1701.9
1703.7
1703.2
1704.2
1704.8
1709.4
1709.4
1710.4
1708.5
1708
1707.8
1707.7
1705.8
1705.5
1704.4
1705.4
1703.9
1702.2
1701.6
1699.8
1699
1697.6
1695.2
1688.7
1686.1
1683
1675.9
1671.5
1665.9
1664.6
1662.7
1661.5
1660.3
1657.2
1652.1
1651.6
1650.1
1648.1
1645.6
1643.7
1642.4
1639.6
1635.9
1629.7
1627.5
1624
1620.5
1618
1616
1613.8
1612.2
1610.6
1610.4
1609.1
1606.7
1602.7
1601.8
1599.8
1598.5
1596.6
1594.6
1592.4
1589.9
1588.5
1586.9
1584.8
1583.5
1582.5
1577.4
1575.4
1573.3
1572.3
1571.5
1569.9
1563.3
1553.5
1552.5
1551.1
1548.7
1542.6
1540.2
1538.7
1537.5
1535.6
1533.4
1531.3
1530.3
1529.2
1527.5
1526.2
1524
1523
1520.5
1518.3
1516.8
1514.4
1511.6
1509.5
1508.5
1509.6
1510.1
1509.5
1507.6
1504.5
1502.7
1500.8
1499.3
1496.8
1496.1
1492
1489.6
1486.4
1485.1
1483.6
1481.4
1479.8
1478.1
1476.3
1474.6
1473.9
1472
1470.4
1467.2
1467.7
1475.7
1476.8
1478.5
1483.9
1485.6
1487.2
1494.4
1496.5
1499
1503.8
1507.6
1509.3
1512.2
1516.3
1517.9
1521.9
1529.8
1530.6
1532
1532.8
1534.5
1536
1540.6
1543.4
1545.5
1545.7
1546.8
1547.4
1550
1550.1
1553.7
1554.6
1555.5
1557.1
1559.2
1561.1
1562.8
1563.8
1564.6
1565.9
1567.9
1566.5
1566.4
1566.5
1568
1569
1570.7
1577.1
1579.2
1577.6
1578.7
1579.8
1579.8
1579.6
1579.1
1578.8
1579.1
1581.1
1582.7
1583.9
1587.8
1589.6
1590.3
1592.8
1597.7
1600.1
1603
1609.3
1613.3
1618.6
1625
1632.7
1635.4
1640.8
1639.5
1639.2
1638.9
1638.2
1638.1
1638
1637.2
1637
1637.1
1636.4
1636.9
1637
1636.9
1637.5
1637.8
1637.2
1637.6
1637.3
1636.9
1636.6
1636.5
1636.9
1637.6
1638.2
1638.3
1638
1639.3
1640.3
1640.3
1638.5
1637.6
1633.4
1630.6
1627.8
1622.8
1620.7
1619.2
1616.5
1614.5
1612
1609.5
1607
1604.1
1602
1596.7
1588.7
1584.7
1582.6
1579.3
1577.1
1574.9
1571.3
1567.1
1564.6
1562
1560.5
1559.2
1556.4
1553.1
1549.2
1543.4
1541.2
1536.9
1532.4
1530.4
1528.9
1525.3
1522.3
1520
1517.5
1513.9
1512.1
1508.5
1504.1
1499.4
1498.6
1492.8
1488.9
1486.3
1484.1
1481.8
1477.7
1475.5
1473.8
1468.6
1465.6
1460.9
1448.5
1446.8
1445.2
1441.3
1439.2
1436.7
1430.6
1426.3
1424.5
1422.6
1420.6
1417.2
1416.7
1415.1
1412.9
1411.2
1410
1408.6
1406.9
1404.9
1401.5
1399.9
1398.1
1396.5
1394.5
1392.6
1392
1390
1387.9
1386.4
1385.7
1383.6
1382
1379.9
1377.2
1375.5
1372.3
1368.5
1366.4
1362.9
1362.9
1360.7
1358.4
1356.5
1355.2
1352.5
1351
1350.2
1348.7
1347
1345.7
1341.5
1338.9
1337.7
1335.9
1334.4
1332.9
1330
1327.4
1324.3
1322.3
1320.4
1318.4
1315.6
1314.1
1311.7
1309.3
1307.8
1305.4
1304.9
1303.7
1302.4
1301.5
1300.1
1297.9
1295.2
1290.3
1285
1281.6
1279.9
1275
1272.3
1269.6
1266.1
1264.4
1262.9
1257.3
1252.1
1246.1
1238.8
1235.8
1235.8
1237.3
1238.7
1239.1
1240.4
1241.9
1242.4
1245.4
1250.6
1253
1256.2
1257.6
1260.4
1265.7
1266.7
1268.6
1270.8
1273.1
1274.9
1279
1282.9
1285
1286.9
1288.5
1292.6
1294.6
1296.4
1298.4
1300.7
1303.4
1306.7
1308.4
1310.4
1311.9
1314.4
1315.4
1319.8
1321.7
1323.2
1324.6
1323.8
1323.2
1315.7
1312.3
1307.6
1305.4
1302
1293.4
1289.7
1286.7
1281.5
1273.8
1271.8
1269.3
1262.9
1260.5
1257.4
1250.7
1248.2
1246
1244.3
1242.1
1236.2
1233.3
1227.3
1223.2
1215.9
1213.1
1210.6
1209.2
1207.4
1204.1
1200.6
1197.5
1193.9
1185.2
1178.5
1173.5
1171
1167.9
1164.6
1160
1158.1
1155.8
1149.2
1147.7
1143.3
1133.6
1131.6
1126.6
1124.2
1119.1
1117.3
1114.7
1107.7
1106.7
1104.7
1099.1
1093.8
1089.7
1089.1
1083
1082.5
1078.9
1074.2
1068.6
1061.5
1058.4
1054.3
1051.9
1050.5
1043.5
1038.1
1035.5
1029.9
1026
1023
1019.8
1014.7
1011.4
1007.6
1003.8
1000.2
996.8
993.3
991
989
985.5
983.3
981.3
979.1
978.6
978.3
977.5
977.1
976
975.4
973.9
972.8
971.6
969.1
966.7
966.1
963.5
962.3
961.3
959.7
958.3
957.6
957.1
956.8
956.1
955.4
954.4
956.2
955.4
954.7
953.9
953.1
952.6
950.6
949.1
947.6
944.6
941.7
937.9
935.3
933.5
932.3
930
928.7
926.9
925.6
924.3
922.6
921
919.2
917.7
916.6
915.1
913.5
912.5
910.6
909.6
908.5
907.1
905.8
905
903.9
901.7
900.9
899.3
898.5
898
898.6
899.1
899.8
897.9
898.1
899.7
899.6
899.9
899.2
898.6
897.7
896.6
896.1
894.9
894.7
892.5
891.8
891.5
890.6
889.6
888.4
887.4
887.1
885.6
884.5
883.5
882.7
882
881.4
880.6
880
879.2
878.2
877.5
877.2
876.5
876.1
875.2
874.2
873.8
873.3
872.8
871.9
871.2
870.3
870.2
869.4
868.9
868
867
865.8
864.9
864.9
864
863.3
863.1
863.3
863.3
862.6
861.5
860.4
860
859.5
858.9
858.2
858.1
857.4
857
857.1
857.9
858.4
857.1
856.6
856.2
855.9
855.2
854.4
853.1
852.6
850.2
849.9
849.7
849.8
849.4
848.9
847.4
846.8
846
845
843.9
842.9
842.5
841.9
841.8
841.7
841.5
841.1
840.4
839.4
838.7
838.8
838.6
838.2
838
837.8
837
837
836.6
836.2
836
835.6
835.2
835
834.6
834.7
834.7
835.1
836
836.8
837.2
838.6
839.1
839.7
840.9
842.6
844.6
845.7
846.3
847.6
848.2
849.4
850.3
851.6
853
853.2
854.2
853.7
854.4
855.1
855.3
855.2
855
854.4
854.1
853.9
854
854.2
854.9
854.9
855.2
855
854.9
854.5
854.5
854.2
855
854.2
854.1
854.9
854.9
854.9
854.5
853.6
853.1
852.5
851.9
851.2
850.6
850.3
849.8
848.4
847.7
847.1
847
847.2
847.5
848
848.4
849
849.8
851
851.9
852.5
852.9
853.4
854.1
855.5
856.1
856.9
857.2
857.7
858
857.8
858
857.7
856.8
856.1
856
855
854.6
854.2
854.3
854.7
854
853.5
853
854.4
854.4
854.7
855
854.9
855.1
855.6
855.2
855.5
856.3
856.6
856.4
856.1
855.4
854.2
853.3
852.9
852.5
851.7
851.1
850.1
849.3
847.9
847.5
846.7
846.1
845.1
844.3
843.1
842.2
841.5
840.4
839.6
838.2
837.1
835.8
834.9
834.2
833.4
832.9
832.5
832.2
832
831.7
831.5
831.3
830.8
830.3
829.1
829.9
828.8
828.4
828.1
827.8
828.4
828
828.8
828.9
828.4
827
825.5
824.4
823.5
822.8
822.1
820.9
820.3
819.8
819.5
818.7
818.3
818
817.7
816.9
816.6
816.4
815.9
815.5
815.5
815.7
815.8
815.9
815.8
816.2
816.2
815.8
815.9
816.4
816.7
816.6
816.1
815.6