Chabanière Cyclisme 534 2022-04-24T07:04:08.000Z 534 2022-04-24T07:04:09.000Z 534 2022-04-24T07:05:33.000Z 534 2022-04-24T07:05:35.000Z 534 2022-04-24T07:05:37.000Z 534 2022-04-24T07:05:38.000Z 534 2022-04-24T07:05:40.000Z 534 2022-04-24T07:05:41.000Z 534 2022-04-24T07:05:43.000Z 533.79998779297 2022-04-24T07:05:45.000Z 533.40002441406 2022-04-24T07:05:50.000Z 533.20001220703 2022-04-24T07:05:53.000Z 533 2022-04-24T07:05:56.000Z 531.79998779297 2022-04-24T07:06:04.000Z 531.20001220703 2022-04-24T07:06:10.000Z 531 2022-04-24T07:06:11.000Z 531 2022-04-24T07:06:16.000Z 531 2022-04-24T07:06:17.000Z 530.59997558594 2022-04-24T07:06:19.000Z 531.20001220703 2022-04-24T07:06:22.000Z 531.79998779297 2022-04-24T07:06:25.000Z 532 2022-04-24T07:06:26.000Z 532.20001220703 2022-04-24T07:06:30.000Z 532.59997558594 2022-04-24T07:06:32.000Z 533.20001220703 2022-04-24T07:06:37.000Z 533.40002441406 2022-04-24T07:06:43.000Z 534.40002441406 2022-04-24T07:06:47.000Z 534.59997558594 2022-04-24T07:06:49.000Z 535 2022-04-24T07:06:52.000Z 535.59997558594 2022-04-24T07:06:54.000Z 535.79998779297 2022-04-24T07:06:55.000Z 536.40002441406 2022-04-24T07:06:58.000Z 537 2022-04-24T07:07:01.000Z 538.40002441406 2022-04-24T07:07:05.000Z 539.40002441406 2022-04-24T07:07:08.000Z 540.40002441406 2022-04-24T07:07:11.000Z 540.59997558594 2022-04-24T07:07:14.000Z 541.40002441406 2022-04-24T07:07:19.000Z 541.79998779297 2022-04-24T07:07:21.000Z 543.59997558594 2022-04-24T07:07:27.000Z 544.40002441406 2022-04-24T07:07:28.000Z 544.59997558594 2022-04-24T07:07:29.000Z 545 2022-04-24T07:07:33.000Z 545.20001220703 2022-04-24T07:07:40.000Z 545.40002441406 2022-04-24T07:07:46.000Z 544.59997558594 2022-04-24T07:07:52.000Z 543.40002441406 2022-04-24T07:07:58.000Z 542.20001220703 2022-04-24T07:08:04.000Z 541.59997558594 2022-04-24T07:08:07.000Z 541.59997558594 2022-04-24T07:08:09.000Z 540 2022-04-24T07:08:14.000Z 539.40002441406 2022-04-24T07:08:16.000Z 538.40002441406 2022-04-24T07:08:20.000Z 538.79998779297 2022-04-24T07:08:23.000Z 539.40002441406 2022-04-24T07:08:25.000Z 539.79998779297 2022-04-24T07:08:27.000Z 539 2022-04-24T07:08:29.000Z 538 2022-04-24T07:08:30.000Z 537.79998779297 2022-04-24T07:08:31.000Z 537.59997558594 2022-04-24T07:08:33.000Z 537.40002441406 2022-04-24T07:08:39.000Z 538 2022-04-24T07:08:44.000Z 539 2022-04-24T07:08:47.000Z 541 2022-04-24T07:08:54.000Z 541.59997558594 2022-04-24T07:08:57.000Z 542 2022-04-24T07:09:00.000Z 542.59997558594 2022-04-24T07:09:03.000Z 543 2022-04-24T07:09:06.000Z 544.20001220703 2022-04-24T07:09:11.000Z 545.79998779297 2022-04-24T07:09:18.000Z 546.79998779297 2022-04-24T07:09:24.000Z 548.20001220703 2022-04-24T07:09:32.000Z 548.59997558594 2022-04-24T07:09:41.000Z 549.40002441406 2022-04-24T07:09:48.000Z 551.40002441406 2022-04-24T07:09:57.000Z 554 2022-04-24T07:10:06.000Z 555.79998779297 2022-04-24T07:10:16.000Z 557 2022-04-24T07:10:23.000Z 558 2022-04-24T07:10:30.000Z 559 2022-04-24T07:10:36.000Z 560.40002441406 2022-04-24T07:10:43.000Z 562.40002441406 2022-04-24T07:10:49.000Z 562.79998779297 2022-04-24T07:10:56.000Z 563.59997558594 2022-04-24T07:11:04.000Z 564.59997558594 2022-04-24T07:11:10.000Z 566.40002441406 2022-04-24T07:11:16.000Z 567.40002441406 2022-04-24T07:11:21.000Z 567 2022-04-24T07:11:22.000Z 566.20001220703 2022-04-24T07:11:23.000Z 564.59997558594 2022-04-24T07:11:25.000Z 564.20001220703 2022-04-24T07:11:26.000Z 564.20001220703 2022-04-24T07:11:27.000Z 563 2022-04-24T07:11:29.000Z 562.40002441406 2022-04-24T07:11:32.000Z 562 2022-04-24T07:11:35.000Z 563 2022-04-24T07:11:40.000Z 565 2022-04-24T07:11:46.000Z 567.40002441406 2022-04-24T07:11:55.000Z 569.20001220703 2022-04-24T07:12:02.000Z 570.20001220703 2022-04-24T07:12:07.000Z 571.20001220703 2022-04-24T07:12:10.000Z 572.79998779297 2022-04-24T07:12:14.000Z 573.59997558594 2022-04-24T07:12:16.000Z 574.79998779297 2022-04-24T07:12:19.000Z 576.20001220703 2022-04-24T07:12:23.000Z 578.20001220703 2022-04-24T07:12:28.000Z 578.59997558594 2022-04-24T07:12:29.000Z 580.79998779297 2022-04-24T07:12:34.000Z 581.79998779297 2022-04-24T07:12:37.000Z 584.79998779297 2022-04-24T07:12:44.000Z 588.20001220703 2022-04-24T07:12:51.000Z 590.59997558594 2022-04-24T07:12:57.000Z 593 2022-04-24T07:13:04.000Z 594.59997558594 2022-04-24T07:13:10.000Z 594.79998779297 2022-04-24T07:13:17.000Z 596.79998779297 2022-04-24T07:13:23.000Z 593.40002441406 2022-04-24T07:13:29.000Z 592.40002441406 2022-04-24T07:13:35.000Z 597.40002441406 2022-04-24T07:13:37.000Z 597.40002441406 2022-04-24T07:13:39.000Z 596.79998779297 2022-04-24T07:13:48.000Z 597 2022-04-24T07:13:55.000Z 596.40002441406 2022-04-24T07:14:01.000Z 597.40002441406 2022-04-24T07:14:08.000Z 598.20001220703 2022-04-24T07:14:14.000Z 597 2022-04-24T07:14:21.000Z 598 2022-04-24T07:14:28.000Z 598 2022-04-24T07:14:33.000Z 597.40002441406 2022-04-24T07:14:39.000Z 596.59997558594 2022-04-24T07:14:43.000Z 596.40002441406 2022-04-24T07:14:44.000Z 596 2022-04-24T07:14:47.000Z 596 2022-04-24T07:14:49.000Z 596 2022-04-24T07:14:50.000Z 596.20001220703 2022-04-24T07:14:52.000Z 595.59997558594 2022-04-24T07:14:57.000Z 595 2022-04-24T07:15:02.000Z 592.59997558594 2022-04-24T07:15:07.000Z 589.59997558594 2022-04-24T07:15:14.000Z 589.40002441406 2022-04-24T07:15:15.000Z 589 2022-04-24T07:15:17.000Z 588.79998779297 2022-04-24T07:15:18.000Z 588.79998779297 2022-04-24T07:15:20.000Z 589.20001220703 2022-04-24T07:15:25.000Z 588 2022-04-24T07:15:31.000Z 586.79998779297 2022-04-24T07:15:34.000Z 586.79998779297 2022-04-24T07:15:36.000Z 587 2022-04-24T07:15:40.000Z 587.59997558594 2022-04-24T07:15:47.000Z 589 2022-04-24T07:15:53.000Z 589.59997558594 2022-04-24T07:15:58.000Z 590 2022-04-24T07:16:04.000Z 590 2022-04-24T07:16:10.000Z 590.59997558594 2022-04-24T07:16:16.000Z 592 2022-04-24T07:16:23.000Z 593.59997558594 2022-04-24T07:16:29.000Z 595.40002441406 2022-04-24T07:16:34.000Z 597.40002441406 2022-04-24T07:16:39.000Z 599.79998779297 2022-04-24T07:16:46.000Z 601 2022-04-24T07:16:50.000Z 602.20001220703 2022-04-24T07:16:54.000Z 603.59997558594 2022-04-24T07:16:58.000Z 604.59997558594 2022-04-24T07:17:01.000Z 605.79998779297 2022-04-24T07:17:05.000Z 606.40002441406 2022-04-24T07:17:07.000Z 608.20001220703 2022-04-24T07:17:13.000Z 610.20001220703 2022-04-24T07:17:19.000Z 612.20001220703 2022-04-24T07:17:25.000Z 614.79998779297 2022-04-24T07:17:32.000Z 616.59997558594 2022-04-24T07:17:37.000Z 619 2022-04-24T07:17:44.000Z 620.59997558594 2022-04-24T07:17:51.000Z 622.79998779297 2022-04-24T07:17:59.000Z 625.40002441406 2022-04-24T07:18:06.000Z 627.79998779297 2022-04-24T07:18:14.000Z 630.59997558594 2022-04-24T07:18:22.000Z 632.79998779297 2022-04-24T07:18:30.000Z 634 2022-04-24T07:18:37.000Z 635.40002441406 2022-04-24T07:18:43.000Z 636.59997558594 2022-04-24T07:18:50.000Z 637.59997558594 2022-04-24T07:18:57.000Z 638.40002441406 2022-04-24T07:19:05.000Z 640.20001220703 2022-04-24T07:19:10.000Z 642.59997558594 2022-04-24T07:19:15.000Z 642.79998779297 2022-04-24T07:19:16.000Z 644.40002441406 2022-04-24T07:19:21.000Z 645.20001220703 2022-04-24T07:19:25.000Z 645.59997558594 2022-04-24T07:19:27.000Z 647.79998779297 2022-04-24T07:19:34.000Z 649.59997558594 2022-04-24T07:19:39.000Z 650.79998779297 2022-04-24T07:19:45.000Z 651.79998779297 2022-04-24T07:19:51.000Z 653 2022-04-24T07:19:58.000Z 653.79998779297 2022-04-24T07:20:03.000Z 654.20001220703 2022-04-24T07:20:10.000Z 656.20001220703 2022-04-24T07:20:13.000Z 658 2022-04-24T07:20:16.000Z 659.79998779297 2022-04-24T07:20:20.000Z 661.20001220703 2022-04-24T07:20:24.000Z 661.79998779297 2022-04-24T07:20:27.000Z 662.59997558594 2022-04-24T07:20:30.000Z 663.59997558594 2022-04-24T07:20:35.000Z 665 2022-04-24T07:20:40.000Z 666.40002441406 2022-04-24T07:20:46.000Z 668.40002441406 2022-04-24T07:20:51.000Z 670.79998779297 2022-04-24T07:20:58.000Z 671.59997558594 2022-04-24T07:21:02.000Z 672.40002441406 2022-04-24T07:21:08.000Z 673.40002441406 2022-04-24T07:21:13.000Z 673.40002441406 2022-04-24T07:21:17.000Z 673.40002441406 2022-04-24T07:21:19.000Z 673.40002441406 2022-04-24T07:23:37.000Z 673.40002441406 2022-04-24T07:23:38.000Z 674.40002441406 2022-04-24T07:23:42.000Z 675.20001220703 2022-04-24T07:23:45.000Z 675.59997558594 2022-04-24T07:23:47.000Z 676 2022-04-24T07:23:50.000Z 676.20001220703 2022-04-24T07:23:54.000Z 676.20001220703 2022-04-24T07:23:56.000Z 676.40002441406 2022-04-24T07:23:59.000Z 676.40002441406 2022-04-24T07:24:00.000Z 676.79998779297 2022-04-24T07:24:04.000Z 677.20001220703 2022-04-24T07:24:08.000Z 677.20001220703 2022-04-24T07:24:13.000Z 677.20001220703 2022-04-24T07:24:14.000Z 677.20001220703 2022-04-24T07:24:17.000Z 678.59997558594 2022-04-24T07:24:23.000Z 679.20001220703 2022-04-24T07:24:29.000Z 679.40002441406 2022-04-24T07:24:35.000Z 679.79998779297 2022-04-24T07:24:40.000Z 680.59997558594 2022-04-24T07:24:44.000Z 681.40002441406 2022-04-24T07:24:49.000Z 681.79998779297 2022-04-24T07:24:53.000Z 681.79998779297 2022-04-24T07:24:59.000Z 681.79998779297 2022-04-24T07:25:03.000Z 682 2022-04-24T07:25:04.000Z 681.40002441406 2022-04-24T07:25:09.000Z 681.40002441406 2022-04-24T07:25:11.000Z 682.40002441406 2022-04-24T07:25:15.000Z 682.59997558594 2022-04-24T07:25:16.000Z 683 2022-04-24T07:25:21.000Z 683 2022-04-24T07:25:22.000Z 683 2022-04-24T07:25:25.000Z 683.59997558594 2022-04-24T07:25:28.000Z 683.59997558594 2022-04-24T07:25:32.000Z 683.59997558594 2022-04-24T07:25:36.000Z 683.59997558594 2022-04-24T07:25:42.000Z 680.40002441406 2022-04-24T07:25:46.000Z 678.20001220703 2022-04-24T07:25:53.000Z 676.20001220703 2022-04-24T07:25:58.000Z 674.79998779297 2022-04-24T07:26:02.000Z 674.59997558594 2022-04-24T07:26:03.000Z 673.59997558594 2022-04-24T07:26:09.000Z 672.79998779297 2022-04-24T07:26:13.000Z 671.59997558594 2022-04-24T07:26:18.000Z 670.40002441406 2022-04-24T07:26:22.000Z 669.59997558594 2022-04-24T07:26:28.000Z 669.59997558594 2022-04-24T07:26:31.000Z 669.79998779297 2022-04-24T07:26:32.000Z 671.59997558594 2022-04-24T07:26:36.000Z 672.40002441406 2022-04-24T07:26:40.000Z 673 2022-04-24T07:26:46.000Z 674 2022-04-24T07:26:51.000Z 674 2022-04-24T07:26:52.000Z 674.20001220703 2022-04-24T07:26:55.000Z 674.40002441406 2022-04-24T07:26:57.000Z 674.59997558594 2022-04-24T07:27:01.000Z 674.59997558594 2022-04-24T07:27:03.000Z 674.59997558594 2022-04-24T07:27:04.000Z 674.59997558594 2022-04-24T07:27:08.000Z 674.59997558594 2022-04-24T07:27:12.000Z 674.59997558594 2022-04-24T07:27:17.000Z 674.59997558594 2022-04-24T07:27:23.000Z 674.59997558594 2022-04-24T07:27:29.000Z 674.59997558594 2022-04-24T07:27:30.000Z 674.59997558594 2022-04-24T07:27:33.000Z 674.59997558594 2022-04-24T07:27:38.000Z 674.59997558594 2022-04-24T07:27:42.000Z 674.40002441406 2022-04-24T07:27:46.000Z 674.40002441406 2022-04-24T07:28:07.000Z 674.40002441406 2022-04-24T07:28:11.000Z 674.20001220703 2022-04-24T07:28:12.000Z 674.20001220703 2022-04-24T07:28:14.000Z 674.20001220703 2022-04-24T07:28:15.000Z 674 2022-04-24T07:28:17.000Z 673.79998779297 2022-04-24T07:28:20.000Z 673.40002441406 2022-04-24T07:28:25.000Z 673 2022-04-24T07:28:30.000Z 672.79998779297 2022-04-24T07:28:35.000Z 672.59997558594 2022-04-24T07:28:37.000Z 726.79998779297 2022-04-24T07:28:39.000Z 726.59997558594 2022-04-24T07:28:41.000Z 727 2022-04-24T07:28:44.000Z 728.79998779297 2022-04-24T07:28:50.000Z 730.79998779297 2022-04-24T07:28:55.000Z 731 2022-04-24T07:29:00.000Z 731.40002441406 2022-04-24T07:29:05.000Z 733.79998779297 2022-04-24T07:30:21.000Z 734.20001220703 2022-04-24T07:30:22.000Z 734.59997558594 2022-04-24T07:30:23.000Z 734.59997558594 2022-04-24T07:30:24.000Z 734.40002441406 2022-04-24T07:30:29.000Z 733.79998779297 2022-04-24T07:30:35.000Z 731.40002441406 2022-04-24T07:30:36.000Z 734 2022-04-24T07:30:41.000Z 735 2022-04-24T07:30:45.000Z 735 2022-04-24T07:30:46.000Z 738.79998779297 2022-04-24T07:31:49.000Z 739.79998779297 2022-04-24T07:31:51.000Z 741.20001220703 2022-04-24T07:31:53.000Z 742.79998779297 2022-04-24T07:31:56.000Z 746.20001220703 2022-04-24T07:32:00.000Z 746.79998779297 2022-04-24T07:32:01.000Z 750.40002441406 2022-04-24T07:32:06.000Z 753.40002441406 2022-04-24T07:32:11.000Z 754.59997558594 2022-04-24T07:32:14.000Z 756.20001220703 2022-04-24T07:32:18.000Z 756.20001220703 2022-04-24T07:35:03.000Z 757.40002441406 2022-04-24T07:35:04.000Z 757.40002441406 2022-04-24T07:35:05.000Z 757 2022-04-24T07:35:08.000Z 756.59997558594 2022-04-24T07:35:11.000Z 756.40002441406 2022-04-24T07:35:12.000Z 756.20001220703 2022-04-24T07:35:15.000Z 756.20001220703 2022-04-24T07:35:17.000Z 755 2022-04-24T07:35:19.000Z 752.40002441406 2022-04-24T07:35:22.000Z 751.59997558594 2022-04-24T07:35:23.000Z 750.59997558594 2022-04-24T07:35:25.000Z 749.59997558594 2022-04-24T07:35:27.000Z 748 2022-04-24T07:35:30.000Z 746 2022-04-24T07:35:34.000Z 744.40002441406 2022-04-24T07:35:36.000Z 744.59997558594 2022-04-24T07:35:37.000Z 744.59997558594 2022-04-24T07:35:38.000Z 744.79998779297 2022-04-24T07:35:40.000Z 744.79998779297 2022-04-24T07:35:42.000Z 744.79998779297 2022-04-24T07:35:43.000Z 745.59997558594 2022-04-24T07:35:47.000Z 746 2022-04-24T07:35:50.000Z 746.20001220703 2022-04-24T07:35:52.000Z 746.79998779297 2022-04-24T07:35:57.000Z 747.20001220703 2022-04-24T07:36:00.000Z 747.59997558594 2022-04-24T07:36:02.000Z 748 2022-04-24T07:36:05.000Z 748.20001220703 2022-04-24T07:36:10.000Z 748.20001220703 2022-04-24T07:36:11.000Z 748.20001220703 2022-04-24T07:36:13.000Z 748.40002441406 2022-04-24T07:36:16.000Z 748.40002441406 2022-04-24T07:36:17.000Z 748.59997558594 2022-04-24T07:36:21.000Z 749.20001220703 2022-04-24T07:36:24.000Z 749.20001220703 2022-04-24T07:36:26.000Z 749.40002441406 2022-04-24T07:36:30.000Z 749.59997558594 2022-04-24T07:36:33.000Z 749.59997558594 2022-04-24T07:36:37.000Z 749.59997558594 2022-04-24T07:36:41.000Z 749.59997558594 2022-04-24T07:36:42.000Z 749.59997558594 2022-04-24T07:36:44.000Z 750 2022-04-24T07:36:46.000Z 751 2022-04-24T07:36:52.000Z 752.79998779297 2022-04-24T07:36:56.000Z 753.59997558594 2022-04-24T07:36:58.000Z 754 2022-04-24T07:36:59.000Z 754.40002441406 2022-04-24T07:37:00.000Z 755.40002441406 2022-04-24T07:37:02.000Z 756 2022-04-24T07:37:05.000Z 754.79998779297 2022-04-24T07:37:09.000Z 753 2022-04-24T07:37:14.000Z 753 2022-04-24T07:37:17.000Z 753 2022-04-24T07:37:21.000Z 753.59997558594 2022-04-24T07:37:24.000Z 753.20001220703 2022-04-24T07:37:26.000Z 752.59997558594 2022-04-24T07:37:30.000Z 751.59997558594 2022-04-24T07:37:33.000Z 750.59997558594 2022-04-24T07:37:35.000Z 749.59997558594 2022-04-24T07:37:37.000Z 749.40002441406 2022-04-24T07:37:38.000Z 748.59997558594 2022-04-24T07:37:40.000Z 748.20001220703 2022-04-24T07:37:41.000Z 747.79998779297 2022-04-24T07:37:42.000Z 747.79998779297 2022-04-24T07:37:44.000Z 747 2022-04-24T07:37:49.000Z 746.40002441406 2022-04-24T07:37:53.000Z 746 2022-04-24T07:37:57.000Z 745.20001220703 2022-04-24T07:37:59.000Z 743.40002441406 2022-04-24T07:38:01.000Z 740.79998779297 2022-04-24T07:38:04.000Z 740.79998779297 2022-04-24T07:38:05.000Z 740 2022-04-24T07:38:06.000Z 739.40002441406 2022-04-24T07:38:09.000Z 739.59997558594 2022-04-24T07:38:10.000Z 740.40002441406 2022-04-24T07:38:12.000Z 741.20001220703 2022-04-24T07:38:15.000Z 741.40002441406 2022-04-24T07:38:16.000Z 742.20001220703 2022-04-24T07:38:18.000Z 741.59997558594 2022-04-24T07:38:23.000Z 740.20001220703 2022-04-24T07:38:25.000Z 739.79998779297 2022-04-24T07:38:27.000Z 739 2022-04-24T07:38:29.000Z 739 2022-04-24T07:38:31.000Z 739 2022-04-24T07:38:36.000Z 739 2022-04-24T07:38:41.000Z 739.59997558594 2022-04-24T07:38:45.000Z 739.40002441406 2022-04-24T07:38:46.000Z 739.59997558594 2022-04-24T07:38:48.000Z 740.79998779297 2022-04-24T07:38:54.000Z 742.40002441406 2022-04-24T07:39:01.000Z 743.40002441406 2022-04-24T07:39:08.000Z 745 2022-04-24T07:39:15.000Z 747.59997558594 2022-04-24T07:39:22.000Z 750.20001220703 2022-04-24T07:39:29.000Z 751.59997558594 2022-04-24T07:39:34.000Z 754.20001220703 2022-04-24T07:39:40.000Z 756.59997558594 2022-04-24T07:39:46.000Z 757.40002441406 2022-04-24T07:39:51.000Z 757.79998779297 2022-04-24T07:39:56.000Z 758 2022-04-24T07:40:01.000Z 758.40002441406 2022-04-24T07:40:07.000Z 758.40002441406 2022-04-24T07:40:10.000Z 758.59997558594 2022-04-24T07:40:12.000Z 758.59997558594 2022-04-24T07:40:17.000Z 758.79998779297 2022-04-24T07:40:23.000Z 759.20001220703 2022-04-24T07:40:28.000Z 760.20001220703 2022-04-24T07:40:35.000Z 761.40002441406 2022-04-24T07:40:42.000Z 761.40002441406 2022-04-24T07:40:47.000Z 761 2022-04-24T07:40:51.000Z 759.40002441406 2022-04-24T07:40:56.000Z 757.20001220703 2022-04-24T07:40:59.000Z 755 2022-04-24T07:41:00.000Z 755 2022-04-24T07:41:01.000Z 754 2022-04-24T07:41:03.000Z 754.20001220703 2022-04-24T07:41:08.000Z 758 2022-04-24T07:41:12.000Z 759.40002441406 2022-04-24T07:41:16.000Z 759.40002441406 2022-04-24T07:41:21.000Z 759.20001220703 2022-04-24T07:41:26.000Z 759.40002441406 2022-04-24T07:41:30.000Z 760.59997558594 2022-04-24T07:41:36.000Z 762.79998779297 2022-04-24T07:41:42.000Z 764.59997558594 2022-04-24T07:41:49.000Z 765 2022-04-24T07:41:55.000Z 765.40002441406 2022-04-24T07:42:04.000Z 765.79998779297 2022-04-24T07:42:10.000Z 766 2022-04-24T07:42:12.000Z 766.79998779297 2022-04-24T07:42:19.000Z 767 2022-04-24T07:42:22.000Z 767 2022-04-24T07:42:25.000Z 766.59997558594 2022-04-24T07:42:31.000Z 766.59997558594 2022-04-24T07:42:37.000Z 767 2022-04-24T07:42:44.000Z 766.79998779297 2022-04-24T07:42:46.000Z 766 2022-04-24T07:42:54.000Z 765.79998779297 2022-04-24T07:42:59.000Z 765.59997558594 2022-04-24T07:43:05.000Z 764.79998779297 2022-04-24T07:43:12.000Z 764.40002441406 2022-04-24T07:43:20.000Z 764.59997558594 2022-04-24T07:43:26.000Z 765.20001220703 2022-04-24T07:43:33.000Z 766 2022-04-24T07:43:40.000Z 766.40002441406 2022-04-24T07:43:47.000Z 766.79998779297 2022-04-24T07:43:55.000Z 767 2022-04-24T07:44:02.000Z 767 2022-04-24T07:44:08.000Z 767.59997558594 2022-04-24T07:44:13.000Z 768 2022-04-24T07:44:16.000Z 769.20001220703 2022-04-24T07:44:22.000Z 770 2022-04-24T07:44:25.000Z 770 2022-04-24T07:44:32.000Z 769.79998779297 2022-04-24T07:44:37.000Z 769.20001220703 2022-04-24T07:44:43.000Z 769.40002441406 2022-04-24T07:44:51.000Z 767.79998779297 2022-04-24T07:44:59.000Z 766.59997558594 2022-04-24T07:45:04.000Z 765.40002441406 2022-04-24T07:45:08.000Z 764.59997558594 2022-04-24T07:45:10.000Z 763.79998779297 2022-04-24T07:45:12.000Z 763.40002441406 2022-04-24T07:45:14.000Z 763 2022-04-24T07:45:16.000Z 763.20001220703 2022-04-24T07:45:17.000Z 763.59997558594 2022-04-24T07:45:18.000Z 764.59997558594 2022-04-24T07:45:20.000Z 765.59997558594 2022-04-24T07:45:24.000Z 767.79998779297 2022-04-24T07:45:31.000Z 769.79998779297 2022-04-24T07:45:38.000Z 770.40002441406 2022-04-24T07:45:44.000Z 772.20001220703 2022-04-24T07:45:54.000Z 773.59997558594 2022-04-24T07:46:00.000Z 775 2022-04-24T07:46:08.000Z 776.20001220703 2022-04-24T07:46:15.000Z 776.59997558594 2022-04-24T07:46:18.000Z 777.59997558594 2022-04-24T07:46:25.000Z 778.59997558594 2022-04-24T07:46:32.000Z 778.79998779297 2022-04-24T07:46:36.000Z 778.59997558594 2022-04-24T07:46:41.000Z 778.59997558594 2022-04-24T07:46:49.000Z 778 2022-04-24T07:46:55.000Z 776.79998779297 2022-04-24T07:47:03.000Z 776 2022-04-24T07:47:10.000Z 774.59997558594 2022-04-24T07:47:16.000Z 774.40002441406 2022-04-24T07:47:17.000Z 773 2022-04-24T07:47:21.000Z 772.40002441406 2022-04-24T07:47:23.000Z 772 2022-04-24T07:47:25.000Z 772 2022-04-24T07:47:26.000Z 772 2022-04-24T07:47:33.000Z 770.59997558594 2022-04-24T07:47:41.000Z 770.20001220703 2022-04-24T07:47:46.000Z 770 2022-04-24T07:47:48.000Z 768.79998779297 2022-04-24T07:47:54.000Z 765.59997558594 2022-04-24T07:48:04.000Z 765.59997558594 2022-04-24T07:48:05.000Z 765.79998779297 2022-04-24T07:48:07.000Z 766 2022-04-24T07:48:08.000Z 765.20001220703 2022-04-24T07:48:12.000Z 762 2022-04-24T07:48:18.000Z 761.59997558594 2022-04-24T07:48:19.000Z 761.59997558594 2022-04-24T07:48:21.000Z 762.59997558594 2022-04-24T07:48:26.000Z 763 2022-04-24T07:48:31.000Z 763.20001220703 2022-04-24T07:48:33.000Z 763.40002441406 2022-04-24T07:48:37.000Z 763.40002441406 2022-04-24T07:48:40.000Z 763 2022-04-24T07:48:47.000Z 763.40002441406 2022-04-24T07:48:54.000Z 762.20001220703 2022-04-24T07:49:00.000Z 762.20001220703 2022-04-24T07:49:01.000Z 760.40002441406 2022-04-24T07:49:05.000Z 757.79998779297 2022-04-24T07:49:11.000Z 757.40002441406 2022-04-24T07:49:12.000Z 755.59997558594 2022-04-24T07:49:15.000Z 753.59997558594 2022-04-24T07:49:21.000Z 753.40002441406 2022-04-24T07:49:22.000Z 753 2022-04-24T07:49:24.000Z 752.40002441406 2022-04-24T07:49:27.000Z 751.20001220703 2022-04-24T07:49:32.000Z 751.79998779297 2022-04-24T07:49:36.000Z 754.20001220703 2022-04-24T07:49:42.000Z 754.20001220703 2022-04-24T07:49:43.000Z 753.79998779297 2022-04-24T07:49:48.000Z 752.20001220703 2022-04-24T07:49:54.000Z 753.40002441406 2022-04-24T07:49:59.000Z 754 2022-04-24T07:50:04.000Z 755.59997558594 2022-04-24T07:50:12.000Z 757.40002441406 2022-04-24T07:50:19.000Z 761.59997558594 2022-04-24T07:50:26.000Z 767.59997558594 2022-04-24T07:50:33.000Z 768 2022-04-24T07:50:41.000Z 767.59997558594 2022-04-24T07:50:49.000Z 767.59997558594 2022-04-24T07:50:58.000Z 766.79998779297 2022-04-24T07:51:05.000Z 765 2022-04-24T07:51:13.000Z 764.79998779297 2022-04-24T07:51:19.000Z 766.79998779297 2022-04-24T07:51:27.000Z 767.40002441406 2022-04-24T07:51:34.000Z 765.40002441406 2022-04-24T07:51:41.000Z 765 2022-04-24T07:51:42.000Z 762.59997558594 2022-04-24T07:51:48.000Z 763.40002441406 2022-04-24T07:51:54.000Z 763.20001220703 2022-04-24T07:51:56.000Z 763.79998779297 2022-04-24T07:52:02.000Z 766.20001220703 2022-04-24T07:52:07.000Z 767.79998779297 2022-04-24T07:52:14.000Z 768.40002441406 2022-04-24T07:52:20.000Z 771 2022-04-24T07:52:26.000Z 772.59997558594 2022-04-24T07:52:31.000Z 773.59997558594 2022-04-24T07:52:37.000Z 772.40002441406 2022-04-24T07:52:43.000Z 771.40002441406 2022-04-24T07:52:48.000Z 769.79998779297 2022-04-24T07:52:52.000Z 769.40002441406 2022-04-24T07:52:53.000Z 769.20001220703 2022-04-24T07:52:54.000Z 767.20001220703 2022-04-24T07:52:57.000Z 766.59997558594 2022-04-24T07:52:59.000Z 766 2022-04-24T07:53:00.000Z 764.59997558594 2022-04-24T07:53:03.000Z 764.59997558594 2022-04-24T07:53:04.000Z 764.40002441406 2022-04-24T07:53:09.000Z 761.40002441406 2022-04-24T07:53:13.000Z 760.59997558594 2022-04-24T07:53:14.000Z 758.59997558594 2022-04-24T07:53:17.000Z 758.40002441406 2022-04-24T07:53:18.000Z 757 2022-04-24T07:53:21.000Z 756 2022-04-24T07:53:22.000Z 754 2022-04-24T07:53:24.000Z 752.79998779297 2022-04-24T07:53:26.000Z 752 2022-04-24T07:53:28.000Z 750.79998779297 2022-04-24T07:53:29.000Z 749.40002441406 2022-04-24T07:53:30.000Z 745 2022-04-24T07:53:33.000Z 743.79998779297 2022-04-24T07:53:34.000Z 738.40002441406 2022-04-24T07:53:38.000Z 735.59997558594 2022-04-24T07:53:41.000Z 732.79998779297 2022-04-24T07:53:44.000Z 731.79998779297 2022-04-24T07:53:45.000Z 727.79998779297 2022-04-24T07:53:48.000Z 722.59997558594 2022-04-24T07:53:52.000Z 720.20001220703 2022-04-24T07:53:54.000Z 716.79998779297 2022-04-24T07:53:57.000Z 715.79998779297 2022-04-24T07:53:58.000Z 713.79998779297 2022-04-24T07:54:00.000Z 712.59997558594 2022-04-24T07:54:02.000Z 712.20001220703 2022-04-24T07:54:03.000Z 710.79998779297 2022-04-24T07:54:05.000Z 710.59997558594 2022-04-24T07:54:06.000Z 710 2022-04-24T07:54:07.000Z 708.20001220703 2022-04-24T07:54:09.000Z 706.40002441406 2022-04-24T07:54:11.000Z 705.40002441406 2022-04-24T07:54:13.000Z 704.40002441406 2022-04-24T07:54:15.000Z 704.40002441406 2022-04-24T07:54:16.000Z 704.40002441406 2022-04-24T07:54:18.000Z 703.79998779297 2022-04-24T07:54:21.000Z 703.59997558594 2022-04-24T07:54:24.000Z 703.59997558594 2022-04-24T07:54:28.000Z 703.40002441406 2022-04-24T07:54:31.000Z 703.59997558594 2022-04-24T07:54:35.000Z 704.79998779297 2022-04-24T07:54:41.000Z 704.40002441406 2022-04-24T07:54:43.000Z 703 2022-04-24T07:54:46.000Z 701.40002441406 2022-04-24T07:54:50.000Z 700.20001220703 2022-04-24T07:54:51.000Z 699 2022-04-24T07:54:53.000Z 697.79998779297 2022-04-24T07:54:56.000Z 697.59997558594 2022-04-24T07:55:00.000Z 697.20001220703 2022-04-24T07:55:04.000Z 697.40002441406 2022-04-24T07:55:10.000Z 698 2022-04-24T07:55:13.000Z 697.59997558594 2022-04-24T07:55:14.000Z 698.59997558594 2022-04-24T07:55:17.000Z 698.59997558594 2022-04-24T07:55:18.000Z 698.79998779297 2022-04-24T07:55:22.000Z 698.20001220703 2022-04-24T07:55:23.000Z 697.79998779297 2022-04-24T07:55:26.000Z 696.59997558594 2022-04-24T07:55:28.000Z 695.59997558594 2022-04-24T07:55:30.000Z 694.40002441406 2022-04-24T07:55:32.000Z 692.79998779297 2022-04-24T07:55:35.000Z 688.20001220703 2022-04-24T07:55:42.000Z 686.40002441406 2022-04-24T07:55:45.000Z 685 2022-04-24T07:55:47.000Z 682.40002441406 2022-04-24T07:55:53.000Z 681.59997558594 2022-04-24T07:55:56.000Z 681 2022-04-24T07:55:59.000Z 680.79998779297 2022-04-24T07:56:01.000Z 680.59997558594 2022-04-24T07:56:03.000Z 680.59997558594 2022-04-24T07:56:04.000Z 680.40002441406 2022-04-24T07:56:07.000Z 680.40002441406 2022-04-24T07:56:09.000Z 682 2022-04-24T07:56:15.000Z 683.40002441406 2022-04-24T07:56:19.000Z 683.79998779297 2022-04-24T07:56:23.000Z 684.79998779297 2022-04-24T07:56:27.000Z 685.79998779297 2022-04-24T07:56:31.000Z 687 2022-04-24T07:56:37.000Z 687.59997558594 2022-04-24T07:56:40.000Z 688.40002441406 2022-04-24T07:56:44.000Z 689.20001220703 2022-04-24T07:56:47.000Z 690.40002441406 2022-04-24T07:56:51.000Z 691.59997558594 2022-04-24T07:56:55.000Z 693.79998779297 2022-04-24T07:57:02.000Z 694 2022-04-24T07:57:03.000Z 696.40002441406 2022-04-24T07:57:10.000Z 698 2022-04-24T07:57:18.000Z 699 2022-04-24T07:57:26.000Z 702 2022-04-24T07:57:34.000Z 704.20001220703 2022-04-24T07:57:41.000Z 707.20001220703 2022-04-24T07:57:50.000Z 709.20001220703 2022-04-24T07:57:56.000Z 711 2022-04-24T07:58:02.000Z 713.40002441406 2022-04-24T07:58:09.000Z 715 2022-04-24T07:58:15.000Z 715.79998779297 2022-04-24T07:58:18.000Z 716.79998779297 2022-04-24T07:58:22.000Z 718 2022-04-24T07:58:28.000Z 719.20001220703 2022-04-24T07:58:38.000Z 719.40002441406 2022-04-24T07:58:44.000Z 719.40002441406 2022-04-24T07:58:53.000Z 718.79998779297 2022-04-24T07:59:01.000Z 718.79998779297 2022-04-24T07:59:08.000Z 718.59997558594 2022-04-24T07:59:16.000Z 717.79998779297 2022-04-24T07:59:22.000Z 716.59997558594 2022-04-24T07:59:29.000Z 716.79998779297 2022-04-24T07:59:34.000Z 717 2022-04-24T07:59:35.000Z 718.20001220703 2022-04-24T07:59:40.000Z 719.59997558594 2022-04-24T07:59:46.000Z 721 2022-04-24T07:59:52.000Z 722.20001220703 2022-04-24T07:59:59.000Z 723.20001220703 2022-04-24T08:00:05.000Z 724.59997558594 2022-04-24T08:00:12.000Z 726.40002441406 2022-04-24T08:00:20.000Z 727.59997558594 2022-04-24T08:00:26.000Z 728.59997558594 2022-04-24T08:00:32.000Z 729.59997558594 2022-04-24T08:00:37.000Z 729.59997558594 2022-04-24T08:00:38.000Z 730 2022-04-24T08:00:40.000Z 730.79998779297 2022-04-24T08:00:45.000Z 731.59997558594 2022-04-24T08:00:52.000Z 732.40002441406 2022-04-24T08:00:57.000Z 732.79998779297 2022-04-24T08:00:58.000Z 733.59997558594 2022-04-24T08:01:02.000Z 734.79998779297 2022-04-24T08:01:07.000Z 737.40002441406 2022-04-24T08:01:13.000Z 740 2022-04-24T08:01:20.000Z 741.79998779297 2022-04-24T08:01:25.000Z 743.59997558594 2022-04-24T08:01:30.000Z 745.40002441406 2022-04-24T08:01:35.000Z 747.20001220703 2022-04-24T08:01:39.000Z 747.59997558594 2022-04-24T08:01:40.000Z 749 2022-04-24T08:01:45.000Z 749.20001220703 2022-04-24T08:01:46.000Z 749.40002441406 2022-04-24T08:01:48.000Z 749.79998779297 2022-04-24T08:01:51.000Z 751 2022-04-24T08:01:57.000Z 752.40002441406 2022-04-24T08:02:02.000Z 753.20001220703 2022-04-24T08:02:05.000Z 753.59997558594 2022-04-24T08:02:07.000Z 754 2022-04-24T08:02:09.000Z 755.20001220703 2022-04-24T08:02:13.000Z 756.79998779297 2022-04-24T08:02:19.000Z 757.20001220703 2022-04-24T08:02:21.000Z 757.79998779297 2022-04-24T08:02:23.000Z 759 2022-04-24T08:02:27.000Z 759.20001220703 2022-04-24T08:02:29.000Z 759.79998779297 2022-04-24T08:02:31.000Z 760.40002441406 2022-04-24T08:02:34.000Z 761.59997558594 2022-04-24T08:02:41.000Z 762.59997558594 2022-04-24T08:02:46.000Z 762.79998779297 2022-04-24T08:02:47.000Z 764.40002441406 2022-04-24T08:02:54.000Z 766 2022-04-24T08:03:01.000Z 770.40002441406 2022-04-24T08:03:09.000Z 773.20001220703 2022-04-24T08:03:15.000Z 776.59997558594 2022-04-24T08:03:22.000Z 779 2022-04-24T08:03:27.000Z 782.20001220703 2022-04-24T08:03:34.000Z 783 2022-04-24T08:03:38.000Z 783.20001220703 2022-04-24T08:03:39.000Z 783.79998779297 2022-04-24T08:03:44.000Z 783.79998779297 2022-04-24T08:03:45.000Z 784 2022-04-24T08:06:03.000Z 784.20001220703 2022-04-24T08:06:04.000Z 784.40002441406 2022-04-24T08:06:06.000Z 785.79998779297 2022-04-24T08:06:12.000Z 786.20001220703 2022-04-24T08:06:18.000Z 786.59997558594 2022-04-24T08:06:20.000Z 787 2022-04-24T08:06:22.000Z 787 2022-04-24T08:06:23.000Z 787 2022-04-24T08:06:24.000Z 786.79998779297 2022-04-24T08:06:27.000Z 786.79998779297 2022-04-24T08:06:32.000Z 787 2022-04-24T08:06:33.000Z 788.20001220703 2022-04-24T08:06:40.000Z 788.40002441406 2022-04-24T08:06:41.000Z 789.59997558594 2022-04-24T08:06:46.000Z 790 2022-04-24T08:06:47.000Z 790.79998779297 2022-04-24T08:06:51.000Z 791.59997558594 2022-04-24T08:06:55.000Z 792.40002441406 2022-04-24T08:06:59.000Z 792.59997558594 2022-04-24T08:07:02.000Z 793.40002441406 2022-04-24T08:07:07.000Z 793.59997558594 2022-04-24T08:07:08.000Z 794.40002441406 2022-04-24T08:07:13.000Z 794.59997558594 2022-04-24T08:07:14.000Z 794.40002441406 2022-04-24T08:07:21.000Z 793.40002441406 2022-04-24T08:07:27.000Z 792.59997558594 2022-04-24T08:07:34.000Z 793 2022-04-24T08:07:42.000Z 793.40002441406 2022-04-24T08:07:52.000Z 795.40002441406 2022-04-24T08:08:01.000Z 796.20001220703 2022-04-24T08:08:08.000Z 797.40002441406 2022-04-24T08:08:16.000Z 798.79998779297 2022-04-24T08:08:22.000Z 800 2022-04-24T08:08:29.000Z 802.40002441406 2022-04-24T08:08:36.000Z 803.20001220703 2022-04-24T08:08:42.000Z 804.59997558594 2022-04-24T08:08:49.000Z 806 2022-04-24T08:08:56.000Z 807.40002441406 2022-04-24T08:09:03.000Z 808.40002441406 2022-04-24T08:09:10.000Z 809.20001220703 2022-04-24T08:09:16.000Z 810.59997558594 2022-04-24T08:09:25.000Z 811 2022-04-24T08:09:33.000Z 812 2022-04-24T08:09:41.000Z 813.79998779297 2022-04-24T08:09:49.000Z 815.20001220703 2022-04-24T08:09:57.000Z 816 2022-04-24T08:10:05.000Z 816.79998779297 2022-04-24T08:10:12.000Z 817.20001220703 2022-04-24T08:10:20.000Z 817.79998779297 2022-04-24T08:10:27.000Z 818.20001220703 2022-04-24T08:10:33.000Z 818.79998779297 2022-04-24T08:10:39.000Z 819.20001220703 2022-04-24T08:10:45.000Z 820 2022-04-24T08:10:50.000Z 821.20001220703 2022-04-24T08:10:54.000Z 821.59997558594 2022-04-24T08:10:59.000Z 822 2022-04-24T08:11:02.000Z 821.59997558594 2022-04-24T08:11:04.000Z 820.40002441406 2022-04-24T08:11:07.000Z 820.20001220703 2022-04-24T08:11:09.000Z 816.20001220703 2022-04-24T08:11:14.000Z 815.20001220703 2022-04-24T08:11:15.000Z 813.40002441406 2022-04-24T08:11:19.000Z 813.20001220703 2022-04-24T08:11:23.000Z 814 2022-04-24T08:11:25.000Z 814 2022-04-24T08:11:26.000Z 814.20001220703 2022-04-24T08:11:30.000Z 813.20001220703 2022-04-24T08:11:35.000Z 812.40002441406 2022-04-24T08:11:38.000Z 812.20001220703 2022-04-24T08:11:43.000Z 812.79998779297 2022-04-24T08:11:45.000Z 816.59997558594 2022-04-24T08:11:51.000Z 817.59997558594 2022-04-24T08:11:52.000Z 818.79998779297 2022-04-24T08:11:57.000Z 819.40002441406 2022-04-24T08:12:04.000Z 819.40002441406 2022-04-24T08:12:08.000Z 820.20001220703 2022-04-24T08:12:14.000Z 820.59997558594 2022-04-24T08:12:21.000Z 820.59997558594 2022-04-24T08:12:27.000Z 821 2022-04-24T08:12:33.000Z 821.79998779297 2022-04-24T08:12:38.000Z 822.79998779297 2022-04-24T08:12:42.000Z 823.59997558594 2022-04-24T08:12:44.000Z 825.59997558594 2022-04-24T08:12:49.000Z 827.40002441406 2022-04-24T08:12:54.000Z 828.79998779297 2022-04-24T08:12:58.000Z 828.59997558594 2022-04-24T08:13:03.000Z 827.79998779297 2022-04-24T08:13:05.000Z 826.79998779297 2022-04-24T08:13:07.000Z 825 2022-04-24T08:13:09.000Z 824.79998779297 2022-04-24T08:13:11.000Z 824.59997558594 2022-04-24T08:13:14.000Z 823.79998779297 2022-04-24T08:13:16.000Z 823.40002441406 2022-04-24T08:13:18.000Z 822.79998779297 2022-04-24T08:13:20.000Z 822.59997558594 2022-04-24T08:13:21.000Z 822.20001220703 2022-04-24T08:13:28.000Z 823.59997558594 2022-04-24T08:13:34.000Z 825.40002441406 2022-04-24T08:13:40.000Z 825.40002441406 2022-04-24T08:13:42.000Z 825.40002441406 2022-04-24T08:13:44.000Z 824.59997558594 2022-04-24T08:13:48.000Z 824.40002441406 2022-04-24T08:13:49.000Z 824 2022-04-24T08:13:50.000Z 822.40002441406 2022-04-24T08:13:53.000Z 822.20001220703 2022-04-24T08:13:54.000Z 822 2022-04-24T08:13:55.000Z 821.40002441406 2022-04-24T08:13:57.000Z 820.79998779297 2022-04-24T08:13:59.000Z 820 2022-04-24T08:14:01.000Z 819.79998779297 2022-04-24T08:14:04.000Z 820.20001220703 2022-04-24T08:14:07.000Z 820 2022-04-24T08:14:11.000Z 819.59997558594 2022-04-24T08:14:12.000Z 817.59997558594 2022-04-24T08:14:18.000Z 817.59997558594 2022-04-24T08:14:20.000Z 817.20001220703 2022-04-24T08:14:22.000Z 817.20001220703 2022-04-24T08:14:23.000Z 817.20001220703 2022-04-24T08:14:26.000Z 817.20001220703 2022-04-24T08:14:33.000Z 817.40002441406 2022-04-24T08:14:34.000Z 816.79998779297 2022-04-24T08:14:39.000Z 817.40002441406 2022-04-24T08:14:46.000Z 817 2022-04-24T08:14:51.000Z 817 2022-04-24T08:14:54.000Z 817 2022-04-24T08:14:55.000Z 817 2022-04-24T08:14:56.000Z 818.40002441406 2022-04-24T08:14:58.000Z 818.59997558594 2022-04-24T08:14:59.000Z 821 2022-04-24T08:15:07.000Z 822.59997558594 2022-04-24T08:15:14.000Z 824 2022-04-24T08:15:20.000Z 825.40002441406 2022-04-24T08:15:26.000Z 827 2022-04-24T08:15:34.000Z 828.79998779297 2022-04-24T08:15:42.000Z 830.20001220703 2022-04-24T08:15:47.000Z 830.40002441406 2022-04-24T08:15:48.000Z 833 2022-04-24T08:15:55.000Z 835.20001220703 2022-04-24T08:16:00.000Z 836 2022-04-24T08:16:02.000Z 838.59997558594 2022-04-24T08:16:08.000Z 839 2022-04-24T08:16:09.000Z 840 2022-04-24T08:16:12.000Z 840.20001220703 2022-04-24T08:16:13.000Z 841.79998779297 2022-04-24T08:16:17.000Z 842.79998779297 2022-04-24T08:16:20.000Z 844.79998779297 2022-04-24T08:16:26.000Z 847.40002441406 2022-04-24T08:16:35.000Z 849 2022-04-24T08:16:42.000Z 850.79998779297 2022-04-24T08:16:49.000Z 851.20001220703 2022-04-24T08:16:53.000Z 852 2022-04-24T08:17:00.000Z 852.20001220703 2022-04-24T08:17:04.000Z 852.79998779297 2022-04-24T08:17:08.000Z 853.59997558594 2022-04-24T08:17:13.000Z 854.79998779297 2022-04-24T08:17:20.000Z 856.20001220703 2022-04-24T08:17:27.000Z 856.59997558594 2022-04-24T08:17:35.000Z 857.20001220703 2022-04-24T08:17:42.000Z 858.40002441406 2022-04-24T08:17:50.000Z 858.20001220703 2022-04-24T08:17:59.000Z 860 2022-04-24T08:18:06.000Z 861.59997558594 2022-04-24T08:18:12.000Z 862.59997558594 2022-04-24T08:18:19.000Z 862.20001220703 2022-04-24T08:18:26.000Z 862.40002441406 2022-04-24T08:18:33.000Z 862.40002441406 2022-04-24T08:18:35.000Z 862.40002441406 2022-04-24T08:18:40.000Z 862.40002441406 2022-04-24T08:18:41.000Z 862.20001220703 2022-04-24T08:18:46.000Z 862 2022-04-24T08:18:50.000Z 862 2022-04-24T08:18:51.000Z 862 2022-04-24T08:18:54.000Z 862 2022-04-24T08:18:56.000Z 862 2022-04-24T08:18:57.000Z 862 2022-04-24T08:31:29.000Z 862 2022-04-24T08:31:30.000Z 862 2022-04-24T08:31:31.000Z 861.79998779297 2022-04-24T08:31:37.000Z 861.59997558594 2022-04-24T08:31:39.000Z 861.59997558594 2022-04-24T08:31:41.000Z 861.40002441406 2022-04-24T08:31:42.000Z 861.40002441406 2022-04-24T08:31:43.000Z 860.79998779297 2022-04-24T08:31:46.000Z 860.59997558594 2022-04-24T08:31:49.000Z 860 2022-04-24T08:31:50.000Z 861.20001220703 2022-04-24T08:31:56.000Z 861.20001220703 2022-04-24T08:31:57.000Z 861.20001220703 2022-04-24T08:32:01.000Z 861.20001220703 2022-04-24T08:32:02.000Z 861.20001220703 2022-04-24T08:32:07.000Z 861.20001220703 2022-04-24T08:32:10.000Z 861 2022-04-24T08:32:16.000Z 860.79998779297 2022-04-24T08:32:22.000Z 860.79998779297 2022-04-24T08:32:24.000Z 861.40002441406 2022-04-24T08:32:28.000Z 862.79998779297 2022-04-24T08:32:32.000Z 863.40002441406 2022-04-24T08:32:34.000Z 865.20001220703 2022-04-24T08:32:39.000Z 866.20001220703 2022-04-24T08:32:42.000Z 866.79998779297 2022-04-24T08:32:45.000Z 867.40002441406 2022-04-24T08:32:48.000Z 867.79998779297 2022-04-24T08:32:50.000Z 867.20001220703 2022-04-24T08:32:56.000Z 867 2022-04-24T08:32:57.000Z 866.59997558594 2022-04-24T08:33:03.000Z 864.59997558594 2022-04-24T08:33:10.000Z 863.59997558594 2022-04-24T08:33:13.000Z 862.79998779297 2022-04-24T08:33:15.000Z 862.59997558594 2022-04-24T08:33:17.000Z 862.79998779297 2022-04-24T08:33:19.000Z 862.79998779297 2022-04-24T08:33:20.000Z 863.20001220703 2022-04-24T08:33:24.000Z 863.20001220703 2022-04-24T08:33:26.000Z 862.79998779297 2022-04-24T08:33:30.000Z 862 2022-04-24T08:33:34.000Z 862.59997558594 2022-04-24T08:33:42.000Z 863.59997558594 2022-04-24T08:33:50.000Z 863.79998779297 2022-04-24T08:33:58.000Z 864.20001220703 2022-04-24T08:34:04.000Z 865.20001220703 2022-04-24T08:34:12.000Z 866 2022-04-24T08:34:19.000Z 866.40002441406 2022-04-24T08:34:24.000Z 866.40002441406 2022-04-24T08:34:26.000Z 866.59997558594 2022-04-24T08:34:33.000Z 867.20001220703 2022-04-24T08:34:40.000Z 868.20001220703 2022-04-24T08:34:46.000Z 869.59997558594 2022-04-24T08:34:53.000Z 871.79998779297 2022-04-24T08:35:03.000Z 872.40002441406 2022-04-24T08:35:09.000Z 875 2022-04-24T08:35:16.000Z 875.40002441406 2022-04-24T08:35:22.000Z 876 2022-04-24T08:35:28.000Z 877.20001220703 2022-04-24T08:35:33.000Z 877.40002441406 2022-04-24T08:35:34.000Z 879 2022-04-24T08:35:40.000Z 881 2022-04-24T08:35:47.000Z 882.79998779297 2022-04-24T08:35:55.000Z 885.20001220703 2022-04-24T08:36:01.000Z 886.40002441406 2022-04-24T08:36:05.000Z 886.59997558594 2022-04-24T08:36:06.000Z 887.59997558594 2022-04-24T08:36:12.000Z 887.20001220703 2022-04-24T08:36:17.000Z 887 2022-04-24T08:36:22.000Z 887.40002441406 2022-04-24T08:36:23.000Z 887.59997558594 2022-04-24T08:36:24.000Z 888.79998779297 2022-04-24T08:36:27.000Z 891 2022-04-24T08:36:33.000Z 893 2022-04-24T08:36:39.000Z 894.40002441406 2022-04-24T08:36:45.000Z 894.79998779297 2022-04-24T08:36:49.000Z 895 2022-04-24T08:36:50.000Z 896.40002441406 2022-04-24T08:36:57.000Z 895.79998779297 2022-04-24T08:37:04.000Z 895 2022-04-24T08:37:12.000Z 894.20001220703 2022-04-24T08:37:18.000Z 892.59997558594 2022-04-24T08:37:24.000Z 889.20001220703 2022-04-24T08:37:32.000Z 887.79998779297 2022-04-24T08:37:36.000Z 887.40002441406 2022-04-24T08:37:38.000Z 884.40002441406 2022-04-24T08:37:43.000Z 883.59997558594 2022-04-24T08:37:45.000Z 883 2022-04-24T08:37:47.000Z 882.40002441406 2022-04-24T08:37:49.000Z 881.20001220703 2022-04-24T08:37:50.000Z 879.59997558594 2022-04-24T08:37:51.000Z 875.59997558594 2022-04-24T08:37:53.000Z 869.79998779297 2022-04-24T08:37:58.000Z 868.20001220703 2022-04-24T08:38:01.000Z 867.40002441406 2022-04-24T08:38:03.000Z 867 2022-04-24T08:38:04.000Z 866.79998779297 2022-04-24T08:38:05.000Z 866.59997558594 2022-04-24T08:38:07.000Z 866.20001220703 2022-04-24T08:38:10.000Z 866.20001220703 2022-04-24T08:38:11.000Z 866.20001220703 2022-04-24T08:38:12.000Z 866.59997558594 2022-04-24T08:38:16.000Z 867.79998779297 2022-04-24T08:38:24.000Z 868.79998779297 2022-04-24T08:38:31.000Z 869.40002441406 2022-04-24T08:38:38.000Z 868.59997558594 2022-04-24T08:38:45.000Z 867.40002441406 2022-04-24T08:38:54.000Z 868 2022-04-24T08:39:01.000Z 868.79998779297 2022-04-24T08:39:06.000Z 869.40002441406 2022-04-24T08:39:13.000Z 870.20001220703 2022-04-24T08:39:22.000Z 870.79998779297 2022-04-24T08:39:29.000Z 870.40002441406 2022-04-24T08:39:37.000Z 870.79998779297 2022-04-24T08:39:44.000Z 872.79998779297 2022-04-24T08:39:52.000Z 874.79998779297 2022-04-24T08:40:00.000Z 875.59997558594 2022-04-24T08:40:07.000Z 876 2022-04-24T08:40:13.000Z 875.20001220703 2022-04-24T08:40:17.000Z 875 2022-04-24T08:40:18.000Z 874.79998779297 2022-04-24T08:40:19.000Z 874.59997558594 2022-04-24T08:40:22.000Z 874.40002441406 2022-04-24T08:40:24.000Z 873.79998779297 2022-04-24T08:40:26.000Z 873.40002441406 2022-04-24T08:40:28.000Z 873 2022-04-24T08:40:30.000Z 873.59997558594 2022-04-24T08:40:36.000Z 872.59997558594 2022-04-24T08:40:38.000Z 874.20001220703 2022-04-24T08:40:42.000Z 874.59997558594 2022-04-24T08:40:44.000Z 873.59997558594 2022-04-24T08:40:48.000Z 872.59997558594 2022-04-24T08:40:54.000Z 872 2022-04-24T08:40:56.000Z 871.79998779297 2022-04-24T08:40:58.000Z 872 2022-04-24T08:41:04.000Z 872 2022-04-24T08:41:05.000Z 871.59997558594 2022-04-24T08:41:09.000Z 871.40002441406 2022-04-24T08:41:10.000Z 870.20001220703 2022-04-24T08:41:13.000Z 868.20001220703 2022-04-24T08:41:17.000Z 868.20001220703 2022-04-24T08:41:18.000Z 868.40002441406 2022-04-24T08:41:19.000Z 869.20001220703 2022-04-24T08:41:22.000Z 870.59997558594 2022-04-24T08:41:27.000Z 873.40002441406 2022-04-24T08:41:33.000Z 875.59997558594 2022-04-24T08:41:38.000Z 877 2022-04-24T08:41:42.000Z 878 2022-04-24T08:41:49.000Z 879.20001220703 2022-04-24T08:41:57.000Z 881.20001220703 2022-04-24T08:42:04.000Z 883.20001220703 2022-04-24T08:42:10.000Z 885.40002441406 2022-04-24T08:42:17.000Z 886.20001220703 2022-04-24T08:42:23.000Z 887 2022-04-24T08:42:28.000Z 887 2022-04-24T08:42:29.000Z 887.20001220703 2022-04-24T08:42:32.000Z 887.79998779297 2022-04-24T08:42:37.000Z 887 2022-04-24T08:42:42.000Z 886 2022-04-24T08:42:46.000Z 885.59997558594 2022-04-24T08:42:47.000Z 884.40002441406 2022-04-24T08:42:53.000Z 884 2022-04-24T08:42:56.000Z 883.40002441406 2022-04-24T08:42:58.000Z 883.40002441406 2022-04-24T08:43:00.000Z 884 2022-04-24T08:43:02.000Z 884.20001220703 2022-04-24T08:43:03.000Z 884.40002441406 2022-04-24T08:43:04.000Z 885.20001220703 2022-04-24T08:43:07.000Z 885.59997558594 2022-04-24T08:43:08.000Z 885.79998779297 2022-04-24T08:43:11.000Z 887.40002441406 2022-04-24T08:43:17.000Z 887.79998779297 2022-04-24T08:43:21.000Z 887.59997558594 2022-04-24T08:43:24.000Z 886.40002441406 2022-04-24T08:43:27.000Z 885 2022-04-24T08:43:29.000Z 882.40002441406 2022-04-24T08:43:32.000Z 881.79998779297 2022-04-24T08:43:34.000Z 880.79998779297 2022-04-24T08:43:36.000Z 879.40002441406 2022-04-24T08:43:38.000Z 877.59997558594 2022-04-24T08:43:40.000Z 875.59997558594 2022-04-24T08:43:42.000Z 874.59997558594 2022-04-24T08:43:43.000Z 872.59997558594 2022-04-24T08:43:45.000Z 870.59997558594 2022-04-24T08:43:47.000Z 868 2022-04-24T08:43:49.000Z 866.79998779297 2022-04-24T08:43:50.000Z 863.20001220703 2022-04-24T08:43:53.000Z 862.79998779297 2022-04-24T08:43:54.000Z 861.20001220703 2022-04-24T08:43:57.000Z 861 2022-04-24T08:43:59.000Z 861 2022-04-24T08:44:06.000Z 861 2022-04-24T08:44:12.000Z 861 2022-04-24T08:44:14.000Z 861.20001220703 2022-04-24T08:44:16.000Z 861.59997558594 2022-04-24T08:44:17.000Z 861.59997558594 2022-04-24T08:44:18.000Z 861.79998779297 2022-04-24T08:44:23.000Z 861.79998779297 2022-04-24T08:44:26.000Z 862 2022-04-24T08:44:28.000Z 862 2022-04-24T08:44:29.000Z 862 2022-04-24T08:44:33.000Z 862 2022-04-24T08:44:35.000Z 862.20001220703 2022-04-24T08:44:36.000Z 863 2022-04-24T08:44:41.000Z 863.40002441406 2022-04-24T08:44:48.000Z 864.20001220703 2022-04-24T08:44:56.000Z 864.20001220703 2022-04-24T08:44:57.000Z 865 2022-04-24T08:45:04.000Z 866.59997558594 2022-04-24T08:45:12.000Z 868 2022-04-24T08:45:19.000Z 868.20001220703 2022-04-24T08:45:26.000Z 866.40002441406 2022-04-24T08:45:34.000Z 866 2022-04-24T08:45:35.000Z 864.79998779297 2022-04-24T08:45:38.000Z 863.59997558594 2022-04-24T08:45:46.000Z 863.79998779297 2022-04-24T08:45:52.000Z 864 2022-04-24T08:45:59.000Z 864 2022-04-24T08:46:06.000Z 865 2022-04-24T08:46:12.000Z 867.20001220703 2022-04-24T08:46:21.000Z 870.20001220703 2022-04-24T08:46:29.000Z 873.20001220703 2022-04-24T08:46:37.000Z 875.59997558594 2022-04-24T08:46:44.000Z 877.79998779297 2022-04-24T08:46:52.000Z 878.59997558594 2022-04-24T08:46:58.000Z 878.79998779297 2022-04-24T08:47:04.000Z 878.79998779297 2022-04-24T08:47:11.000Z 878.59997558594 2022-04-24T08:47:14.000Z 877.79998779297 2022-04-24T08:47:16.000Z 875 2022-04-24T08:47:21.000Z 870.20001220703 2022-04-24T08:47:26.000Z 866 2022-04-24T08:47:30.000Z 865.20001220703 2022-04-24T08:47:31.000Z 864.20001220703 2022-04-24T08:47:32.000Z 861.79998779297 2022-04-24T08:47:34.000Z 860.20001220703 2022-04-24T08:47:35.000Z 858.79998779297 2022-04-24T08:47:36.000Z 856.79998779297 2022-04-24T08:47:38.000Z 849 2022-04-24T08:47:42.000Z 845 2022-04-24T08:47:45.000Z 844 2022-04-24T08:47:47.000Z 841.79998779297 2022-04-24T08:47:51.000Z 840.59997558594 2022-04-24T08:47:52.000Z 838.40002441406 2022-04-24T08:47:54.000Z 836 2022-04-24T08:47:56.000Z 830.20001220703 2022-04-24T08:48:00.000Z 826.79998779297 2022-04-24T08:48:05.000Z 826 2022-04-24T08:48:08.000Z 825.79998779297 2022-04-24T08:48:09.000Z 825.20001220703 2022-04-24T08:48:13.000Z 825.40002441406 2022-04-24T08:48:18.000Z 825.20001220703 2022-04-24T08:48:22.000Z 825.20001220703 2022-04-24T08:48:25.000Z 825 2022-04-24T08:49:16.000Z 825 2022-04-24T08:49:17.000Z 825 2022-04-24T08:49:21.000Z 825.40002441406 2022-04-24T08:49:27.000Z 825.40002441406 2022-04-24T08:49:30.000Z 825.59997558594 2022-04-24T08:49:32.000Z 826 2022-04-24T08:49:37.000Z 825.79998779297 2022-04-24T08:49:38.000Z 825.20001220703 2022-04-24T08:49:44.000Z 825.20001220703 2022-04-24T08:49:47.000Z 825.79998779297 2022-04-24T08:49:51.000Z 826.20001220703 2022-04-24T08:49:54.000Z 826.79998779297 2022-04-24T08:50:01.000Z 827.40002441406 2022-04-24T08:50:06.000Z 827.59997558594 2022-04-24T08:50:07.000Z 829.40002441406 2022-04-24T08:50:15.000Z 830.20001220703 2022-04-24T08:50:24.000Z 831.40002441406 2022-04-24T08:50:31.000Z 831.59997558594 2022-04-24T08:50:32.000Z 833.59997558594 2022-04-24T08:50:39.000Z 836.40002441406 2022-04-24T08:50:48.000Z 838 2022-04-24T08:50:55.000Z 839.20001220703 2022-04-24T08:51:01.000Z 840.79998779297 2022-04-24T08:51:08.000Z 841 2022-04-24T08:51:16.000Z 840 2022-04-24T08:51:22.000Z 839.59997558594 2022-04-24T08:51:29.000Z 839.79998779297 2022-04-24T08:51:37.000Z 839.79998779297 2022-04-24T08:51:41.000Z 839.79998779297 2022-04-24T08:51:44.000Z 840.40002441406 2022-04-24T08:51:46.000Z 840.79998779297 2022-04-24T08:51:50.000Z 841 2022-04-24T08:51:51.000Z 841 2022-04-24T08:51:52.000Z 841.20001220703 2022-04-24T08:51:55.000Z 841.20001220703 2022-04-24T08:51:57.000Z 840.20001220703 2022-04-24T08:52:02.000Z 840.20001220703 2022-04-24T08:52:03.000Z 839.20001220703 2022-04-24T08:52:07.000Z 838.59997558594 2022-04-24T08:52:08.000Z 838 2022-04-24T08:52:09.000Z 837 2022-04-24T08:52:11.000Z 836.79998779297 2022-04-24T08:52:12.000Z 835.79998779297 2022-04-24T08:52:16.000Z 835.59997558594 2022-04-24T08:52:18.000Z 835.40002441406 2022-04-24T08:52:19.000Z 835 2022-04-24T08:52:21.000Z 834 2022-04-24T08:52:23.000Z 831 2022-04-24T08:52:28.000Z 827.20001220703 2022-04-24T08:52:32.000Z 826.20001220703 2022-04-24T08:52:33.000Z 825 2022-04-24T08:52:36.000Z 824.79998779297 2022-04-24T08:52:40.000Z 824.40002441406 2022-04-24T08:52:42.000Z 824.40002441406 2022-04-24T08:52:43.000Z 825.59997558594 2022-04-24T08:52:47.000Z 826.20001220703 2022-04-24T08:52:51.000Z 826 2022-04-24T08:52:53.000Z 826.59997558594 2022-04-24T08:52:59.000Z 826.59997558594 2022-04-24T08:53:00.000Z 826.59997558594 2022-04-24T08:53:04.000Z 827 2022-04-24T08:53:08.000Z 827.40002441406 2022-04-24T08:53:11.000Z 828.20001220703 2022-04-24T08:53:15.000Z 829 2022-04-24T08:53:21.000Z 829.20001220703 2022-04-24T08:53:24.000Z 831.40002441406 2022-04-24T08:53:31.000Z 831.59997558594 2022-04-24T08:53:39.000Z 832 2022-04-24T08:53:46.000Z 831.20001220703 2022-04-24T08:53:52.000Z 831.40002441406 2022-04-24T08:53:57.000Z 832.20001220703 2022-04-24T08:54:03.000Z 832.40002441406 2022-04-24T08:54:04.000Z 832.59997558594 2022-04-24T08:54:07.000Z 832.59997558594 2022-04-24T08:54:08.000Z 834 2022-04-24T08:54:13.000Z 834.59997558594 2022-04-24T08:54:15.000Z 835.20001220703 2022-04-24T08:54:17.000Z 836.79998779297 2022-04-24T08:54:21.000Z 837.59997558594 2022-04-24T08:54:24.000Z 838.59997558594 2022-04-24T08:54:27.000Z 839.20001220703 2022-04-24T08:54:29.000Z 841.20001220703 2022-04-24T08:54:36.000Z 843 2022-04-24T08:54:44.000Z 843.59997558594 2022-04-24T08:54:46.000Z 844.20001220703 2022-04-24T08:54:49.000Z 845.40002441406 2022-04-24T08:54:55.000Z 846.20001220703 2022-04-24T08:55:01.000Z 846.79998779297 2022-04-24T08:55:07.000Z 847.40002441406 2022-04-24T08:55:12.000Z 847.79998779297 2022-04-24T08:55:13.000Z 849.40002441406 2022-04-24T08:55:18.000Z 850 2022-04-24T08:55:20.000Z 850.59997558594 2022-04-24T08:55:22.000Z 852.20001220703 2022-04-24T08:55:28.000Z 853.79998779297 2022-04-24T08:55:34.000Z 855.20001220703 2022-04-24T08:55:40.000Z 856.20001220703 2022-04-24T08:55:45.000Z 856.40002441406 2022-04-24T08:55:46.000Z 857.40002441406 2022-04-24T08:55:51.000Z 858.40002441406 2022-04-24T08:55:55.000Z 859 2022-04-24T08:55:56.000Z 860 2022-04-24T08:56:01.000Z 861 2022-04-24T08:56:07.000Z 861.40002441406 2022-04-24T08:56:09.000Z 862 2022-04-24T08:56:11.000Z 862.40002441406 2022-04-24T08:56:12.000Z 864 2022-04-24T08:56:18.000Z 865 2022-04-24T08:56:26.000Z 865 2022-04-24T08:56:28.000Z 865 2022-04-24T08:56:30.000Z 863.79998779297 2022-04-24T08:56:35.000Z 863 2022-04-24T08:56:39.000Z 861.79998779297 2022-04-24T08:56:44.000Z 861.40002441406 2022-04-24T08:56:50.000Z 860.79998779297 2022-04-24T08:56:57.000Z 861 2022-04-24T08:56:58.000Z 861.20001220703 2022-04-24T08:57:00.000Z 863.59997558594 2022-04-24T08:57:07.000Z 863 2022-04-24T08:57:16.000Z 862.20001220703 2022-04-24T08:57:23.000Z 861 2022-04-24T08:57:27.000Z 859.79998779297 2022-04-24T08:57:31.000Z 853.20001220703 2022-04-24T08:57:36.000Z 851.20001220703 2022-04-24T08:57:39.000Z 850.79998779297 2022-04-24T08:57:40.000Z 850.59997558594 2022-04-24T08:57:42.000Z 852 2022-04-24T08:57:48.000Z 855 2022-04-24T08:57:57.000Z 857.40002441406 2022-04-24T08:58:05.000Z 858.59997558594 2022-04-24T08:58:12.000Z 858.59997558594 2022-04-24T08:58:20.000Z 859.59997558594 2022-04-24T08:58:29.000Z 860.79998779297 2022-04-24T08:58:37.000Z 861.79998779297 2022-04-24T08:58:46.000Z 862.59997558594 2022-04-24T08:58:54.000Z 862.59997558594 2022-04-24T08:59:02.000Z 862 2022-04-24T08:59:08.000Z 861.20001220703 2022-04-24T08:59:16.000Z 861.20001220703 2022-04-24T08:59:17.000Z 861.20001220703 2022-04-24T08:59:23.000Z 861.59997558594 2022-04-24T08:59:32.000Z 861 2022-04-24T08:59:40.000Z 861 2022-04-24T08:59:45.000Z 860.79998779297 2022-04-24T08:59:53.000Z 859.79998779297 2022-04-24T09:00:00.000Z 859 2022-04-24T09:00:06.000Z 858.40002441406 2022-04-24T09:00:12.000Z 856.59997558594 2022-04-24T09:00:17.000Z 856.20001220703 2022-04-24T09:00:18.000Z 855.59997558594 2022-04-24T09:00:24.000Z 855.59997558594 2022-04-24T09:00:26.000Z 855.40002441406 2022-04-24T09:00:32.000Z 854.79998779297 2022-04-24T09:00:39.000Z 854.20001220703 2022-04-24T09:00:45.000Z 854.20001220703 2022-04-24T09:00:51.000Z 854 2022-04-24T09:00:58.000Z 852.59997558594 2022-04-24T09:01:04.000Z 852 2022-04-24T09:01:05.000Z 850.59997558594 2022-04-24T09:01:07.000Z 849.59997558594 2022-04-24T09:01:08.000Z 844.20001220703 2022-04-24T09:01:13.000Z 842.20001220703 2022-04-24T09:01:15.000Z 839.79998779297 2022-04-24T09:01:18.000Z 836.79998779297 2022-04-24T09:01:22.000Z 829 2022-04-24T09:01:27.000Z 821.40002441406 2022-04-24T09:01:32.000Z 816.40002441406 2022-04-24T09:01:36.000Z 815.59997558594 2022-04-24T09:01:37.000Z 814.59997558594 2022-04-24T09:01:39.000Z 812.59997558594 2022-04-24T09:01:41.000Z 808.40002441406 2022-04-24T09:01:44.000Z 802 2022-04-24T09:01:48.000Z 798.20001220703 2022-04-24T09:01:51.000Z 795.59997558594 2022-04-24T09:01:53.000Z 788.59997558594 2022-04-24T09:01:58.000Z 786.20001220703 2022-04-24T09:02:01.000Z 785.20001220703 2022-04-24T09:02:03.000Z 784 2022-04-24T09:02:05.000Z 782 2022-04-24T09:02:09.000Z 777.79998779297 2022-04-24T09:02:14.000Z 773.20001220703 2022-04-24T09:02:19.000Z 771.20001220703 2022-04-24T09:02:22.000Z 770.59997558594 2022-04-24T09:02:23.000Z 770 2022-04-24T09:02:24.000Z 769.79998779297 2022-04-24T09:02:25.000Z 769.59997558594 2022-04-24T09:02:27.000Z 769.79998779297 2022-04-24T09:02:28.000Z 770.59997558594 2022-04-24T09:02:30.000Z 771.40002441406 2022-04-24T09:02:34.000Z 771 2022-04-24T09:02:40.000Z 770.40002441406 2022-04-24T09:02:48.000Z 769.59997558594 2022-04-24T09:02:55.000Z 769.20001220703 2022-04-24T09:02:58.000Z 768 2022-04-24T09:03:01.000Z 765.20001220703 2022-04-24T09:03:10.000Z 765 2022-04-24T09:03:11.000Z 764.59997558594 2022-04-24T09:03:16.000Z 765.79998779297 2022-04-24T09:03:23.000Z 766 2022-04-24T09:03:24.000Z 766.59997558594 2022-04-24T09:03:31.000Z 766.59997558594 2022-04-24T09:03:35.000Z 766.59997558594 2022-04-24T09:03:36.000Z 766.20001220703 2022-04-24T09:03:40.000Z 766 2022-04-24T09:03:42.000Z 766 2022-04-24T09:03:44.000Z 766.40002441406 2022-04-24T09:03:48.000Z 767.79998779297 2022-04-24T09:03:54.000Z 768.40002441406 2022-04-24T09:03:56.000Z 769.79998779297 2022-04-24T09:04:01.000Z 770.40002441406 2022-04-24T09:04:03.000Z 770.79998779297 2022-04-24T09:04:06.000Z 770.79998779297 2022-04-24T09:04:12.000Z 770.59997558594 2022-04-24T09:04:13.000Z 770.20001220703 2022-04-24T09:04:14.000Z 769.20001220703 2022-04-24T09:04:18.000Z 769 2022-04-24T09:04:24.000Z 769.79998779297 2022-04-24T09:04:30.000Z 771.20001220703 2022-04-24T09:04:36.000Z 771.40002441406 2022-04-24T09:04:37.000Z 771.40002441406 2022-04-24T09:04:39.000Z 771.40002441406 2022-04-24T09:04:40.000Z 771.59997558594 2022-04-24T09:04:45.000Z 771.59997558594 2022-04-24T09:04:46.000Z 771.59997558594 2022-04-24T09:04:48.000Z 771.59997558594 2022-04-24T09:04:50.000Z 771.59997558594 2022-04-24T09:04:51.000Z 772 2022-04-24T09:04:54.000Z 772.59997558594 2022-04-24T09:04:55.000Z 774 2022-04-24T09:05:00.000Z 774.79998779297 2022-04-24T09:05:06.000Z 774.79998779297 2022-04-24T09:05:13.000Z 774.59997558594 2022-04-24T09:05:15.000Z 774.40002441406 2022-04-24T09:05:17.000Z 774.40002441406 2022-04-24T09:05:18.000Z 774.20001220703 2022-04-24T09:05:20.000Z 774 2022-04-24T09:05:21.000Z 773.59997558594 2022-04-24T09:05:24.000Z 773.79998779297 2022-04-24T09:05:26.000Z 773.79998779297 2022-04-24T09:05:27.000Z 775 2022-04-24T09:05:34.000Z 776.40002441406 2022-04-24T09:05:41.000Z 777 2022-04-24T09:05:50.000Z 777 2022-04-24T09:05:56.000Z 775.40002441406 2022-04-24T09:06:02.000Z 773.79998779297 2022-04-24T09:06:06.000Z 768.20001220703 2022-04-24T09:06:11.000Z 763.79998779297 2022-04-24T09:06:16.000Z 763 2022-04-24T09:06:20.000Z 763 2022-04-24T09:06:21.000Z 763 2022-04-24T09:06:23.000Z 763.40002441406 2022-04-24T09:06:25.000Z 763.59997558594 2022-04-24T09:06:28.000Z 763.40002441406 2022-04-24T09:06:29.000Z 763 2022-04-24T09:06:31.000Z 763 2022-04-24T09:06:34.000Z 763 2022-04-24T09:06:36.000Z 763.40002441406 2022-04-24T09:06:38.000Z 763.20001220703 2022-04-24T09:06:39.000Z 763 2022-04-24T09:06:41.000Z 754 2022-04-24T09:06:46.000Z 752.59997558594 2022-04-24T09:06:47.000Z 749.59997558594 2022-04-24T09:06:50.000Z 750 2022-04-24T09:06:53.000Z 750.40002441406 2022-04-24T09:06:56.000Z 750.40002441406 2022-04-24T09:06:58.000Z 750.40002441406 2022-04-24T09:07:05.000Z 750 2022-04-24T09:07:07.000Z 749.40002441406 2022-04-24T09:07:11.000Z 748.79998779297 2022-04-24T09:07:12.000Z 746.20001220703 2022-04-24T09:07:17.000Z 745.79998779297 2022-04-24T09:07:18.000Z 744 2022-04-24T09:07:21.000Z 741.40002441406 2022-04-24T09:07:24.000Z 740.40002441406 2022-04-24T09:07:25.000Z 738.20001220703 2022-04-24T09:07:28.000Z 737.40002441406 2022-04-24T09:07:29.000Z 737 2022-04-24T09:07:33.000Z 736.59997558594 2022-04-24T09:07:34.000Z 734.59997558594 2022-04-24T09:07:38.000Z 734.40002441406 2022-04-24T09:07:39.000Z 731 2022-04-24T09:07:44.000Z 729.40002441406 2022-04-24T09:07:45.000Z 725.20001220703 2022-04-24T09:07:48.000Z 718.79998779297 2022-04-24T09:07:51.000Z 717.79998779297 2022-04-24T09:07:52.000Z 715.79998779297 2022-04-24T09:07:55.000Z 714.59997558594 2022-04-24T09:07:56.000Z 711.59997558594 2022-04-24T09:07:58.000Z 707.40002441406 2022-04-24T09:08:02.000Z 707.59997558594 2022-04-24T09:08:06.000Z 706.59997558594 2022-04-24T09:08:10.000Z 705.40002441406 2022-04-24T09:08:13.000Z 705.20001220703 2022-04-24T09:08:14.000Z 705.20001220703 2022-04-24T09:08:15.000Z 704.59997558594 2022-04-24T09:08:18.000Z 704 2022-04-24T09:08:19.000Z 703.20001220703 2022-04-24T09:08:20.000Z 701.79998779297 2022-04-24T09:08:22.000Z 700.40002441406 2022-04-24T09:08:23.000Z 694.40002441406 2022-04-24T09:08:27.000Z 691.59997558594 2022-04-24T09:08:30.000Z 690.40002441406 2022-04-24T09:08:32.000Z 687.40002441406 2022-04-24T09:08:36.000Z 685 2022-04-24T09:08:38.000Z 681.59997558594 2022-04-24T09:08:40.000Z 677.59997558594 2022-04-24T09:08:45.000Z 672.59997558594 2022-04-24T09:08:50.000Z 669.20001220703 2022-04-24T09:08:52.000Z 665.79998779297 2022-04-24T09:08:54.000Z 663.59997558594 2022-04-24T09:08:55.000Z 656.79998779297 2022-04-24T09:08:58.000Z 647.59997558594 2022-04-24T09:09:03.000Z 641.79998779297 2022-04-24T09:09:08.000Z 640.20001220703 2022-04-24T09:09:09.000Z 638 2022-04-24T09:09:12.000Z 635 2022-04-24T09:09:17.000Z 632.40002441406 2022-04-24T09:09:20.000Z 631 2022-04-24T09:09:22.000Z 630.79998779297 2022-04-24T09:09:24.000Z 630.40002441406 2022-04-24T09:09:25.000Z 628 2022-04-24T09:09:29.000Z 627.40002441406 2022-04-24T09:09:30.000Z 624.59997558594 2022-04-24T09:09:32.000Z 621.40002441406 2022-04-24T09:09:34.000Z 617 2022-04-24T09:09:36.000Z 614.20001220703 2022-04-24T09:09:37.000Z 612 2022-04-24T09:09:38.000Z 606 2022-04-24T09:09:41.000Z 601 2022-04-24T09:09:45.000Z 599.79998779297 2022-04-24T09:09:46.000Z 598.59997558594 2022-04-24T09:09:47.000Z 596.40002441406 2022-04-24T09:09:49.000Z 593.40002441406 2022-04-24T09:09:52.000Z 591.59997558594 2022-04-24T09:09:55.000Z 590.79998779297 2022-04-24T09:09:56.000Z 589.59997558594 2022-04-24T09:09:57.000Z 588.40002441406 2022-04-24T09:09:59.000Z 587.40002441406 2022-04-24T09:10:01.000Z 586.59997558594 2022-04-24T09:10:03.000Z 586 2022-04-24T09:10:05.000Z 585.79998779297 2022-04-24T09:10:07.000Z 585.79998779297 2022-04-24T09:10:11.000Z 585.79998779297 2022-04-24T09:10:12.000Z 585.59997558594 2022-04-24T09:11:51.000Z 585.40002441406 2022-04-24T09:11:52.000Z 585.20001220703 2022-04-24T09:11:53.000Z 585.20001220703 2022-04-24T09:11:57.000Z 585 2022-04-24T09:12:01.000Z 585.20001220703 2022-04-24T09:12:02.000Z 585 2022-04-24T09:12:03.000Z 583.79998779297 2022-04-24T09:12:05.000Z 583 2022-04-24T09:12:06.000Z 583 2022-04-24T09:12:07.000Z 581.40002441406 2022-04-24T09:12:09.000Z 580.20001220703 2022-04-24T09:12:10.000Z 579 2022-04-24T09:12:13.000Z 576.20001220703 2022-04-24T09:12:16.000Z 574.79998779297 2022-04-24T09:12:17.000Z 573.20001220703 2022-04-24T09:12:18.000Z 571.79998779297 2022-04-24T09:12:20.000Z 571.59997558594 2022-04-24T09:12:21.000Z 568 2022-04-24T09:12:27.000Z 564.59997558594 2022-04-24T09:12:31.000Z 561.20001220703 2022-04-24T09:12:36.000Z 558.59997558594 2022-04-24T09:12:41.000Z 556.59997558594 2022-04-24T09:12:43.000Z 555.20001220703 2022-04-24T09:12:44.000Z 553 2022-04-24T09:12:46.000Z 550.20001220703 2022-04-24T09:12:48.000Z 549 2022-04-24T09:12:53.000Z 541 2022-04-24T09:12:58.000Z 538.59997558594 2022-04-24T09:13:00.000Z 537 2022-04-24T09:13:02.000Z 537.40002441406 2022-04-24T09:13:06.000Z 530.79998779297 2022-04-24T09:13:11.000Z 525.59997558594 2022-04-24T09:13:15.000Z 524.40002441406 2022-04-24T09:13:17.000Z 523.59997558594 2022-04-24T09:13:18.000Z 523 2022-04-24T09:13:19.000Z 521.20001220703 2022-04-24T09:13:21.000Z 518.20001220703 2022-04-24T09:13:25.000Z 516.20001220703 2022-04-24T09:13:27.000Z 514.79998779297 2022-04-24T09:13:29.000Z 514.59997558594 2022-04-24T09:13:30.000Z 513.59997558594 2022-04-24T09:13:33.000Z 511.60000610352 2022-04-24T09:13:37.000Z 510.60000610352 2022-04-24T09:13:40.000Z 510.39999389648 2022-04-24T09:13:41.000Z 510.20001220703 2022-04-24T09:13:43.000Z 511.20001220703 2022-04-24T09:13:48.000Z 512 2022-04-24T09:13:51.000Z 512.40002441406 2022-04-24T09:13:54.000Z 512.79998779297 2022-04-24T09:13:57.000Z 512.59997558594 2022-04-24T09:14:00.000Z 512.40002441406 2022-04-24T09:14:04.000Z 512.20001220703 2022-04-24T09:14:08.000Z 512.20001220703 2022-04-24T09:14:11.000Z 511.79998779297 2022-04-24T09:14:16.000Z 511.60000610352 2022-04-24T09:14:18.000Z 511.60000610352 2022-04-24T09:14:23.000Z 510.60000610352 2022-04-24T09:14:29.000Z 510.20001220703 2022-04-24T09:14:33.000Z 510.39999389648 2022-04-24T09:14:34.000Z 510.79998779297 2022-04-24T09:14:36.000Z 510.79998779297 2022-04-24T09:14:37.000Z 512.59997558594 2022-04-24T09:14:41.000Z 512.59997558594 2022-04-24T09:14:42.000Z 512.59997558594 2022-04-24T09:14:43.000Z 512.20001220703 2022-04-24T09:14:44.000Z 511.20001220703 2022-04-24T09:14:46.000Z 510.39999389648 2022-04-24T09:14:48.000Z 508.60000610352 2022-04-24T09:14:54.000Z 507.20001220703 2022-04-24T09:15:01.000Z 508 2022-04-24T09:15:08.000Z 511.20001220703 2022-04-24T09:15:17.000Z 513 2022-04-24T09:15:23.000Z 515.79998779297 2022-04-24T09:15:31.000Z 518.20001220703 2022-04-24T09:15:38.000Z 521 2022-04-24T09:15:46.000Z 522.59997558594 2022-04-24T09:15:53.000Z 523.40002441406 2022-04-24T09:15:59.000Z 523.79998779297 2022-04-24T09:16:03.000Z 524.20001220703 2022-04-24T09:16:05.000Z 524.59997558594 2022-04-24T09:16:08.000Z 525 2022-04-24T09:16:10.000Z 526.20001220703 2022-04-24T09:16:17.000Z 528.40002441406 2022-04-24T09:16:24.000Z 529.40002441406 2022-04-24T09:16:31.000Z 530 2022-04-24T09:16:36.000Z 530 2022-04-24T09:16:37.000Z 530.59997558594 2022-04-24T09:16:45.000Z 531.59997558594 2022-04-24T09:16:53.000Z 532.20001220703 2022-04-24T09:17:00.000Z 532.20001220703 2022-04-24T09:17:06.000Z 532 2022-04-24T09:17:10.000Z 531 2022-04-24T09:17:14.000Z 530.40002441406 2022-04-24T09:17:19.000Z 530 2022-04-24T09:17:23.000Z 529.79998779297 2022-04-24T09:17:24.000Z 529.79998779297 2022-04-24T09:17:27.000Z 530 2022-04-24T09:17:34.000Z 530 2022-04-24T09:17:35.000Z 529.79998779297 2022-04-24T09:17:37.000Z 529.79998779297 2022-04-24T09:17:41.000Z 529.59997558594 2022-04-24T09:17:43.000Z 528.79998779297 2022-04-24T09:17:48.000Z 526.40002441406 2022-04-24T09:17:53.000Z 523 2022-04-24T09:17:56.000Z 518.40002441406 2022-04-24T09:18:00.000Z 517.20001220703 2022-04-24T09:18:02.000Z 516.40002441406 2022-04-24T09:18:04.000Z 516.20001220703 2022-04-24T09:18:06.000Z 514.79998779297 2022-04-24T09:18:09.000Z 513.79998779297 2022-04-24T09:18:10.000Z 510.20001220703 2022-04-24T09:18:13.000Z 508 2022-04-24T09:18:15.000Z 507.20001220703 2022-04-24T09:18:16.000Z 506.39999389648 2022-04-24T09:18:17.000Z 505 2022-04-24T09:18:18.000Z 501 2022-04-24T09:18:22.000Z 499 2022-04-24T09:18:24.000Z 497 2022-04-24T09:18:26.000Z 495.60000610352 2022-04-24T09:18:29.000Z 492.39999389648 2022-04-24T09:18:33.000Z 490.39999389648 2022-04-24T09:18:35.000Z 488.60000610352 2022-04-24T09:18:37.000Z 484.60000610352 2022-04-24T09:18:41.000Z 482 2022-04-24T09:18:44.000Z 481.20001220703 2022-04-24T09:18:45.000Z 479.39999389648 2022-04-24T09:18:47.000Z 476.60000610352 2022-04-24T09:18:49.000Z 471.20001220703 2022-04-24T09:18:53.000Z 470 2022-04-24T09:18:54.000Z 461.39999389648 2022-04-24T09:19:00.000Z 455.60000610352 2022-04-24T09:19:04.000Z 454.79998779297 2022-04-24T09:19:05.000Z 452.39999389648 2022-04-24T09:19:08.000Z 451.39999389648 2022-04-24T09:19:09.000Z 450.39999389648 2022-04-24T09:19:10.000Z 448.60000610352 2022-04-24T09:19:12.000Z 448.60000610352 2022-04-24T09:19:13.000Z 446.60000610352 2022-04-24T09:19:14.000Z 444 2022-04-24T09:19:16.000Z 444 2022-04-24T09:19:17.000Z 438.79998779297 2022-04-24T09:19:20.000Z 434.60000610352 2022-04-24T09:19:24.000Z 433.39999389648 2022-04-24T09:19:26.000Z 431.20001220703 2022-04-24T09:19:27.000Z 429.60000610352 2022-04-24T09:19:30.000Z 426.60000610352 2022-04-24T09:19:32.000Z 424.60000610352 2022-04-24T09:19:34.000Z 424.79998779297 2022-04-24T09:19:36.000Z 424.79998779297 2022-04-24T09:19:37.000Z 424.79998779297 2022-04-24T09:19:38.000Z 424.79998779297 2022-04-24T09:19:40.000Z 424 2022-04-24T09:19:42.000Z 423 2022-04-24T09:19:43.000Z 421.60000610352 2022-04-24T09:19:45.000Z 419.39999389648 2022-04-24T09:19:47.000Z 416.39999389648 2022-04-24T09:19:49.000Z 410.79998779297 2022-04-24T09:19:54.000Z 410.20001220703 2022-04-24T09:19:55.000Z 409.20001220703 2022-04-24T09:19:58.000Z 408.79998779297 2022-04-24T09:20:02.000Z 408.39999389648 2022-04-24T09:20:03.000Z 408 2022-04-24T09:20:06.000Z 409 2022-04-24T09:20:11.000Z 409 2022-04-24T09:20:17.000Z 408.60000610352 2022-04-24T09:20:24.000Z 408.60000610352 2022-04-24T09:20:26.000Z 408.60000610352 2022-04-24T09:20:50.000Z 408.39999389648 2022-04-24T09:20:52.000Z 408.79998779297 2022-04-24T09:20:57.000Z 409 2022-04-24T09:20:59.000Z 409.39999389648 2022-04-24T09:21:06.000Z 410.20001220703 2022-04-24T09:21:11.000Z 411.39999389648 2022-04-24T09:21:18.000Z 411.79998779297 2022-04-24T09:21:23.000Z 412 2022-04-24T09:21:28.000Z 412.60000610352 2022-04-24T09:21:33.000Z 412.60000610352 2022-04-24T09:21:35.000Z 412.60000610352 2022-04-24T09:21:38.000Z 413 2022-04-24T09:21:45.000Z 413 2022-04-24T09:21:46.000Z 412.79998779297 2022-04-24T09:21:48.000Z 412.79998779297 2022-04-24T09:21:49.000Z 412.39999389648 2022-04-24T09:21:54.000Z 414 2022-04-24T09:22:00.000Z 415.79998779297 2022-04-24T09:22:08.000Z 417.60000610352 2022-04-24T09:22:15.000Z 419.39999389648 2022-04-24T09:22:21.000Z 420.20001220703 2022-04-24T09:22:29.000Z 419.79998779297 2022-04-24T09:22:37.000Z 420.60000610352 2022-04-24T09:22:43.000Z 421 2022-04-24T09:22:44.000Z 422.60000610352 2022-04-24T09:22:48.000Z 425 2022-04-24T09:22:55.000Z 426.60000610352 2022-04-24T09:23:02.000Z 428 2022-04-24T09:23:10.000Z 428.79998779297 2022-04-24T09:23:16.000Z 429.39999389648 2022-04-24T09:23:24.000Z 429.39999389648 2022-04-24T09:23:29.000Z 429.39999389648 2022-04-24T09:27:36.000Z 429.39999389648 2022-04-24T09:27:37.000Z 429 2022-04-24T09:27:38.000Z 427.79998779297 2022-04-24T09:27:43.000Z 426.20001220703 2022-04-24T09:27:48.000Z 424 2022-04-24T09:27:53.000Z 421.79998779297 2022-04-24T09:27:59.000Z 421.79998779297 2022-04-24T09:28:01.000Z 421.79998779297 2022-04-24T09:28:06.000Z 422.60000610352 2022-04-24T09:28:08.000Z 422.60000610352 2022-04-24T09:28:09.000Z 422.60000610352 2022-04-24T09:28:12.000Z 419.79998779297 2022-04-24T09:28:14.000Z 419.60000610352 2022-04-24T09:28:15.000Z 420 2022-04-24T09:28:17.000Z 420.20001220703 2022-04-24T09:28:19.000Z 420.39999389648 2022-04-24T09:28:21.000Z 416.20001220703 2022-04-24T09:28:27.000Z 413.39999389648 2022-04-24T09:28:31.000Z 412.39999389648 2022-04-24T09:28:33.000Z 412.60000610352 2022-04-24T09:28:38.000Z 412.39999389648 2022-04-24T09:28:39.000Z 412 2022-04-24T09:28:40.000Z 411.60000610352 2022-04-24T09:28:42.000Z 411.39999389648 2022-04-24T09:28:43.000Z 411.20001220703 2022-04-24T09:28:44.000Z 409.79998779297 2022-04-24T09:28:46.000Z 409.20001220703 2022-04-24T09:28:48.000Z 409 2022-04-24T09:28:50.000Z 408.39999389648 2022-04-24T09:28:52.000Z 408.60000610352 2022-04-24T09:28:54.000Z 409 2022-04-24T09:28:58.000Z 409 2022-04-24T09:29:03.000Z 408.20001220703 2022-04-24T09:29:08.000Z 408.39999389648 2022-04-24T09:29:13.000Z 408.60000610352 2022-04-24T09:29:16.000Z 408.79998779297 2022-04-24T09:29:18.000Z 409.39999389648 2022-04-24T09:29:24.000Z 411 2022-04-24T09:29:31.000Z 412 2022-04-24T09:29:34.000Z 412.60000610352 2022-04-24T09:29:36.000Z 412.79998779297 2022-04-24T09:29:37.000Z 414 2022-04-24T09:29:40.000Z 414.60000610352 2022-04-24T09:29:42.000Z 415.20001220703 2022-04-24T09:29:45.000Z 415.39999389648 2022-04-24T09:29:46.000Z 416.60000610352 2022-04-24T09:29:51.000Z 418 2022-04-24T09:29:56.000Z 418.20001220703 2022-04-24T09:29:57.000Z 420.20001220703 2022-04-24T09:30:03.000Z 420.79998779297 2022-04-24T09:30:05.000Z 419.60000610352 2022-04-24T09:30:07.000Z 419.60000610352 2022-04-24T09:30:08.000Z 419.60000610352 2022-04-24T09:30:09.000Z 419.39999389648 2022-04-24T09:30:12.000Z 419 2022-04-24T09:30:17.000Z 418.60000610352 2022-04-24T09:30:23.000Z 417.79998779297 2022-04-24T09:30:32.000Z 417.39999389648 2022-04-24T09:30:39.000Z 418.39999389648 2022-04-24T09:30:45.000Z 419.60000610352 2022-04-24T09:30:50.000Z 421 2022-04-24T09:30:55.000Z 421.60000610352 2022-04-24T09:30:57.000Z 422.39999389648 2022-04-24T09:31:01.000Z 424 2022-04-24T09:31:08.000Z 425.20001220703 2022-04-24T09:31:14.000Z 427 2022-04-24T09:31:22.000Z 427.60000610352 2022-04-24T09:31:30.000Z 428.79998779297 2022-04-24T09:31:38.000Z 429.60000610352 2022-04-24T09:31:45.000Z 431 2022-04-24T09:31:52.000Z 432.39999389648 2022-04-24T09:31:58.000Z 434.20001220703 2022-04-24T09:32:05.000Z 435 2022-04-24T09:32:11.000Z 435.60000610352 2022-04-24T09:32:17.000Z 436.39999389648 2022-04-24T09:32:25.000Z 436.79998779297 2022-04-24T09:32:31.000Z 437 2022-04-24T09:32:36.000Z 437.79998779297 2022-04-24T09:32:44.000Z 438.79998779297 2022-04-24T09:32:52.000Z 440.60000610352 2022-04-24T09:32:59.000Z 443 2022-04-24T09:33:08.000Z 445.20001220703 2022-04-24T09:33:16.000Z 446.60000610352 2022-04-24T09:33:22.000Z 448.39999389648 2022-04-24T09:33:29.000Z 450.20001220703 2022-04-24T09:33:36.000Z 450.60000610352 2022-04-24T09:33:38.000Z 452 2022-04-24T09:33:47.000Z 452.79998779297 2022-04-24T09:33:53.000Z 453.39999389648 2022-04-24T09:34:00.000Z 454.20001220703 2022-04-24T09:34:06.000Z 455 2022-04-24T09:34:12.000Z 456.20001220703 2022-04-24T09:34:19.000Z 457.39999389648 2022-04-24T09:34:26.000Z 458.20001220703 2022-04-24T09:34:32.000Z 459.20001220703 2022-04-24T09:34:38.000Z 460.60000610352 2022-04-24T09:34:46.000Z 461.79998779297 2022-04-24T09:34:53.000Z 462.79998779297 2022-04-24T09:35:00.000Z 463.60000610352 2022-04-24T09:35:07.000Z 463.79998779297 2022-04-24T09:35:10.000Z 463 2022-04-24T09:35:12.000Z 462.20001220703 2022-04-24T09:35:14.000Z 461.79998779297 2022-04-24T09:35:15.000Z 459.20001220703 2022-04-24T09:35:20.000Z 458.20001220703 2022-04-24T09:35:22.000Z 457 2022-04-24T09:35:25.000Z 454 2022-04-24T09:35:30.000Z 451.20001220703 2022-04-24T09:35:33.000Z 450.20001220703 2022-04-24T09:35:34.000Z 449.20001220703 2022-04-24T09:35:35.000Z 447 2022-04-24T09:35:38.000Z 441 2022-04-24T09:35:43.000Z 434.60000610352 2022-04-24T09:35:48.000Z 434 2022-04-24T09:35:50.000Z 433.60000610352 2022-04-24T09:35:52.000Z 432.20001220703 2022-04-24T09:35:57.000Z 430.39999389648 2022-04-24T09:36:02.000Z 430.39999389648 2022-04-24T09:36:03.000Z 427.20001220703 2022-04-24T09:36:07.000Z 425.20001220703 2022-04-24T09:36:12.000Z 423.60000610352 2022-04-24T09:36:16.000Z 422.60000610352 2022-04-24T09:36:20.000Z 421.39999389648 2022-04-24T09:36:26.000Z 419.20001220703 2022-04-24T09:36:31.000Z 418 2022-04-24T09:36:33.000Z 417.20001220703 2022-04-24T09:36:35.000Z 416 2022-04-24T09:36:37.000Z 415.39999389648 2022-04-24T09:36:38.000Z 414 2022-04-24T09:36:42.000Z 411.79998779297 2022-04-24T09:36:46.000Z 411.60000610352 2022-04-24T09:36:48.000Z 411.20001220703 2022-04-24T09:36:50.000Z 411.20001220703 2022-04-24T09:36:51.000Z 411.39999389648 2022-04-24T09:36:54.000Z 411.20001220703 2022-04-24T09:36:57.000Z 410.79998779297 2022-04-24T09:36:59.000Z 410.20001220703 2022-04-24T09:37:03.000Z 408.79998779297 2022-04-24T09:37:10.000Z 407.60000610352 2022-04-24T09:37:14.000Z 405.20001220703 2022-04-24T09:37:19.000Z 404 2022-04-24T09:37:23.000Z 403.60000610352 2022-04-24T09:37:26.000Z 399.20001220703 2022-04-24T09:37:28.000Z 399.39999389648 2022-04-24T09:37:33.000Z 399.20001220703 2022-04-24T09:37:38.000Z 399.20001220703 2022-04-24T09:37:39.000Z 399.20001220703 2022-04-24T09:37:41.000Z 399 2022-04-24T09:37:42.000Z 399 2022-04-24T09:37:43.000Z 396.39999389648 2022-04-24T09:37:45.000Z 395.20001220703 2022-04-24T09:37:47.000Z 394.79998779297 2022-04-24T09:37:48.000Z 394.60000610352 2022-04-24T09:37:49.000Z 394.79998779297 2022-04-24T09:37:51.000Z 393 2022-04-24T09:37:55.000Z 398 2022-04-24T09:38:00.000Z 397.20001220703 2022-04-24T09:38:04.000Z 396.20001220703 2022-04-24T09:38:08.000Z 395.20001220703 2022-04-24T09:38:12.000Z 395 2022-04-24T09:38:13.000Z 394.39999389648 2022-04-24T09:38:17.000Z 393.39999389648 2022-04-24T09:38:21.000Z 393 2022-04-24T09:38:22.000Z 391.79998779297 2022-04-24T09:38:24.000Z 390.39999389648 2022-04-24T09:38:26.000Z 389.79998779297 2022-04-24T09:38:27.000Z 388 2022-04-24T09:38:29.000Z 387 2022-04-24T09:38:31.000Z 387 2022-04-24T09:38:32.000Z 386.39999389648 2022-04-24T09:38:33.000Z 385.20001220703 2022-04-24T09:38:35.000Z 385.20001220703 2022-04-24T09:38:36.000Z 385.20001220703 2022-04-24T09:38:37.000Z 387.39999389648 2022-04-24T09:38:39.000Z 388.20001220703 2022-04-24T09:38:41.000Z 388.79998779297 2022-04-24T09:38:42.000Z 388.60000610352 2022-04-24T09:38:43.000Z 387.60000610352 2022-04-24T09:38:46.000Z 386.20001220703 2022-04-24T09:38:49.000Z 385.79998779297 2022-04-24T09:38:50.000Z 385.39999389648 2022-04-24T09:38:51.000Z 383.79998779297 2022-04-24T09:38:55.000Z 382.60000610352 2022-04-24T09:38:59.000Z 381.60000610352 2022-04-24T09:39:03.000Z 381 2022-04-24T09:39:04.000Z 380 2022-04-24T09:39:08.000Z 379.79998779297 2022-04-24T09:39:09.000Z 378.20001220703 2022-04-24T09:39:14.000Z 377.79998779297 2022-04-24T09:39:15.000Z 376.39999389648 2022-04-24T09:39:18.000Z 376.20001220703 2022-04-24T09:39:22.000Z 376.79998779297 2022-04-24T09:39:26.000Z 375.39999389648 2022-04-24T09:39:30.000Z 373.39999389648 2022-04-24T09:39:32.000Z 373.20001220703 2022-04-24T09:39:33.000Z 372.39999389648 2022-04-24T09:39:34.000Z 371.60000610352 2022-04-24T09:39:36.000Z 371.60000610352 2022-04-24T09:39:37.000Z 371.39999389648 2022-04-24T09:39:39.000Z 371.20001220703 2022-04-24T09:39:42.000Z 371 2022-04-24T09:39:43.000Z 370.60000610352 2022-04-24T09:39:47.000Z 370.79998779297 2022-04-24T09:39:48.000Z 370.39999389648 2022-04-24T09:39:52.000Z 370.60000610352 2022-04-24T09:39:53.000Z 370.79998779297 2022-04-24T09:39:56.000Z 371 2022-04-24T09:39:57.000Z 370.79998779297 2022-04-24T09:39:58.000Z 370.20001220703 2022-04-24T09:40:00.000Z 370.79998779297 2022-04-24T09:40:02.000Z 371 2022-04-24T09:40:04.000Z 371.20001220703 2022-04-24T09:40:10.000Z 371 2022-04-24T09:40:11.000Z 370 2022-04-24T09:40:14.000Z 370.39999389648 2022-04-24T09:40:15.000Z 372 2022-04-24T09:40:18.000Z 372.20001220703 2022-04-24T09:40:24.000Z 372 2022-04-24T09:40:26.000Z 371.79998779297 2022-04-24T09:40:28.000Z 371.60000610352 2022-04-24T09:40:29.000Z 371.20001220703 2022-04-24T09:40:30.000Z 371 2022-04-24T09:40:34.000Z 371.39999389648 2022-04-24T09:40:38.000Z 370.79998779297 2022-04-24T09:40:41.000Z 371 2022-04-24T09:40:43.000Z 371 2022-04-24T09:40:44.000Z 370 2022-04-24T09:40:47.000Z 370.79998779297 2022-04-24T09:40:54.000Z 370 2022-04-24T09:40:57.000Z 368.60000610352 2022-04-24T09:40:59.000Z 366.79998779297 2022-04-24T09:41:03.000Z 366.39999389648 2022-04-24T09:41:07.000Z 366.20001220703 2022-04-24T09:41:10.000Z 365.20001220703 2022-04-24T09:41:13.000Z 364.79998779297 2022-04-24T09:41:14.000Z 364 2022-04-24T09:41:15.000Z 361.79998779297 2022-04-24T09:41:17.000Z 359.39999389648 2022-04-24T09:41:20.000Z 359 2022-04-24T09:41:24.000Z 358.79998779297 2022-04-24T09:41:27.000Z 358.39999389648 2022-04-24T09:41:29.000Z 358.20001220703 2022-04-24T09:41:32.000Z 358.79998779297 2022-04-24T09:41:38.000Z 358.60000610352 2022-04-24T09:41:41.000Z 358.60000610352 2022-04-24T09:41:44.000Z 358.39999389648 2022-04-24T09:41:52.000Z 358.60000610352 2022-04-24T09:41:55.000Z 358.60000610352 2022-04-24T09:41:56.000Z 358.20001220703 2022-04-24T09:43:19.000Z 358.60000610352 2022-04-24T09:43:21.000Z 358.79998779297 2022-04-24T09:43:25.000Z 358.79998779297 2022-04-24T09:43:26.000Z 359.20001220703 2022-04-24T09:43:33.000Z 359.39999389648 2022-04-24T09:43:35.000Z 362.39999389648 2022-04-24T09:43:38.000Z 363.20001220703 2022-04-24T09:43:39.000Z 363.39999389648 2022-04-24T09:43:42.000Z 362.79998779297 2022-04-24T09:43:44.000Z 360 2022-04-24T09:43:46.000Z 359.79998779297 2022-04-24T09:43:47.000Z 360 2022-04-24T09:43:49.000Z 359.79998779297 2022-04-24T09:43:50.000Z 358.20001220703 2022-04-24T09:43:54.000Z 359.20001220703 2022-04-24T09:43:57.000Z 358.79998779297 2022-04-24T09:44:00.000Z 358.79998779297 2022-04-24T09:44:01.000Z 356 2022-04-24T09:44:05.000Z 356.79998779297 2022-04-24T09:44:08.000Z 356.60000610352 2022-04-24T09:44:10.000Z 355.20001220703 2022-04-24T09:44:14.000Z 354.60000610352 2022-04-24T09:44:19.000Z 354.60000610352 2022-04-24T09:44:24.000Z 354.60000610352 2022-04-24T09:44:35.000Z 354.39999389648 2022-04-24T09:44:36.000Z 354.60000610352 2022-04-24T09:44:38.000Z 354.60000610352 2022-04-24T09:44:39.000Z 354.60000610352 2022-04-24T09:56:58.000Z 354.39999389648 2022-04-24T09:56:59.000Z 354.39999389648 2022-04-24T09:57:00.000Z 352.39999389648 2022-04-24T09:57:07.000Z 352.20001220703 2022-04-24T09:57:11.000Z 352 2022-04-24T09:57:13.000Z 352.20001220703 2022-04-24T09:57:14.000Z 351.60000610352 2022-04-24T09:57:17.000Z 350.39999389648 2022-04-24T09:57:24.000Z 350 2022-04-24T09:57:26.000Z 350 2022-04-24T09:57:27.000Z 350 2022-04-24T09:57:29.000Z 350 2022-04-24T09:57:30.000Z 350 2022-04-24T09:57:32.000Z 351.20001220703 2022-04-24T09:57:36.000Z 354.79998779297 2022-04-24T09:57:43.000Z 355.60000610352 2022-04-24T09:57:47.000Z 355.39999389648 2022-04-24T09:57:49.000Z 355.20001220703 2022-04-24T09:57:51.000Z 355 2022-04-24T09:57:56.000Z 355 2022-04-24T09:57:57.000Z 357.79998779297 2022-04-24T09:58:03.000Z 358.79998779297 2022-04-24T09:58:04.000Z 359.20001220703 2022-04-24T09:58:06.000Z 359.39999389648 2022-04-24T09:58:08.000Z 358.39999389648 2022-04-24T09:58:09.000Z 357.20001220703 2022-04-24T09:58:10.000Z 353.60000610352 2022-04-24T09:58:13.000Z 351.39999389648 2022-04-24T09:58:16.000Z 350.79998779297 2022-04-24T09:58:18.000Z 348.39999389648 2022-04-24T09:58:21.000Z 348.39999389648 2022-04-24T09:58:23.000Z 345.39999389648 2022-04-24T09:58:28.000Z 345.39999389648 2022-04-24T09:58:32.000Z 345.39999389648 2022-04-24T09:58:34.000Z 345 2022-04-24T09:58:35.000Z 344.20001220703 2022-04-24T09:58:36.000Z 342.79998779297 2022-04-24T09:58:38.000Z 342.39999389648 2022-04-24T09:58:39.000Z 342 2022-04-24T09:58:40.000Z 341.20001220703 2022-04-24T09:58:42.000Z 342 2022-04-24T09:58:45.000Z 341.79998779297 2022-04-24T09:58:46.000Z 342.79998779297 2022-04-24T09:58:47.000Z 343.60000610352 2022-04-24T09:58:49.000Z 344.20001220703 2022-04-24T09:58:50.000Z 344.79998779297 2022-04-24T09:58:52.000Z 345.20001220703 2022-04-24T09:58:54.000Z 345.60000610352 2022-04-24T09:58:57.000Z 345.39999389648 2022-04-24T09:58:58.000Z 341.79998779297 2022-04-24T09:59:04.000Z 340.60000610352 2022-04-24T09:59:07.000Z 338.79998779297 2022-04-24T09:59:10.000Z 338.79998779297 2022-04-24T09:59:13.000Z 339 2022-04-24T09:59:16.000Z 340 2022-04-24T09:59:21.000Z 341.60000610352 2022-04-24T09:59:27.000Z 343.60000610352 2022-04-24T09:59:31.000Z 343.60000610352 2022-04-24T09:59:32.000Z 344.60000610352 2022-04-24T09:59:37.000Z 344.39999389648 2022-04-24T09:59:43.000Z 345.39999389648 2022-04-24T09:59:47.000Z 344.60000610352 2022-04-24T09:59:49.000Z 344.20001220703 2022-04-24T09:59:53.000Z 344 2022-04-24T09:59:54.000Z 342.60000610352 2022-04-24T09:59:57.000Z 341.79998779297 2022-04-24T09:59:59.000Z 341.60000610352 2022-04-24T10:00:05.000Z 341.79998779297 2022-04-24T10:00:11.000Z 341.60000610352 2022-04-24T10:00:13.000Z 342.20001220703 2022-04-24T10:00:17.000Z 342.60000610352 2022-04-24T10:00:21.000Z 343.39999389648 2022-04-24T10:00:26.000Z 344 2022-04-24T10:00:28.000Z 346.20001220703 2022-04-24T10:00:34.000Z 347.39999389648 2022-04-24T10:00:39.000Z 347.39999389648 2022-04-24T10:00:41.000Z 347 2022-04-24T10:00:42.000Z 346.60000610352 2022-04-24T10:00:45.000Z 346.39999389648 2022-04-24T10:00:49.000Z 346.20001220703 2022-04-24T10:01:05.000Z 346.39999389648 2022-04-24T10:01:09.000Z 348 2022-04-24T10:01:20.000Z 349.39999389648 2022-04-24T10:01:23.000Z 351.79998779297 2022-04-24T10:01:30.000Z 356 2022-04-24T10:01:37.000Z 358.79998779297 2022-04-24T10:01:45.000Z 359.20001220703 2022-04-24T10:01:46.000Z 359.79998779297 2022-04-24T10:01:48.000Z 360.20001220703 2022-04-24T10:01:50.000Z 362.60000610352 2022-04-24T10:01:55.000Z 363.79998779297 2022-04-24T10:01:58.000Z 364.39999389648 2022-04-24T10:01:59.000Z 365.20001220703 2022-04-24T10:02:02.000Z 366.39999389648 2022-04-24T10:02:07.000Z 366.60000610352 2022-04-24T10:02:08.000Z 367.20001220703 2022-04-24T10:02:10.000Z 368 2022-04-24T10:02:13.000Z 368.20001220703 2022-04-24T10:02:14.000Z 370.39999389648 2022-04-24T10:02:21.000Z 372.20001220703 2022-04-24T10:02:27.000Z 374.20001220703 2022-04-24T10:02:34.000Z 375.79998779297 2022-04-24T10:02:40.000Z 377.20001220703 2022-04-24T10:02:45.000Z 377.39999389648 2022-04-24T10:02:46.000Z 378.60000610352 2022-04-24T10:02:51.000Z 379.60000610352 2022-04-24T10:02:55.000Z 380 2022-04-24T10:02:57.000Z 381.20001220703 2022-04-24T10:03:02.000Z 383.20001220703 2022-04-24T10:03:09.000Z 384.79998779297 2022-04-24T10:03:15.000Z 386 2022-04-24T10:03:19.000Z 386.39999389648 2022-04-24T10:03:21.000Z 388.20001220703 2022-04-24T10:03:27.000Z 389.79998779297 2022-04-24T10:03:33.000Z 390.79998779297 2022-04-24T10:03:37.000Z 390.79998779297 2022-04-24T10:03:38.000Z 391.39999389648 2022-04-24T10:03:40.000Z 392 2022-04-24T10:03:43.000Z 393.20001220703 2022-04-24T10:03:49.000Z 394.79998779297 2022-04-24T10:03:56.000Z 395.60000610352 2022-04-24T10:04:00.000Z 395.60000610352 2022-04-24T10:04:02.000Z 395.60000610352 2022-04-24T10:04:30.000Z 396.60000610352 2022-04-24T10:04:31.000Z 397 2022-04-24T10:04:33.000Z 398.39999389648 2022-04-24T10:04:39.000Z 399.60000610352 2022-04-24T10:04:45.000Z 400.79998779297 2022-04-24T10:04:51.000Z 401.60000610352 2022-04-24T10:04:56.000Z 402.39999389648 2022-04-24T10:05:03.000Z 402.60000610352 2022-04-24T10:05:06.000Z 402.79998779297 2022-04-24T10:05:08.000Z 403.39999389648 2022-04-24T10:05:12.000Z 403.60000610352 2022-04-24T10:05:14.000Z 404.79998779297 2022-04-24T10:05:22.000Z 406.20001220703 2022-04-24T10:05:29.000Z 407.20001220703 2022-04-24T10:05:34.000Z 407.60000610352 2022-04-24T10:05:36.000Z 407.60000610352 2022-04-24T10:05:39.000Z 408.39999389648 2022-04-24T10:05:46.000Z 409.39999389648 2022-04-24T10:05:51.000Z 409.79998779297 2022-04-24T10:05:52.000Z 411.79998779297 2022-04-24T10:05:59.000Z 413 2022-04-24T10:06:04.000Z 413.60000610352 2022-04-24T10:06:06.000Z 413.79998779297 2022-04-24T10:06:07.000Z 415 2022-04-24T10:06:11.000Z 417 2022-04-24T10:06:17.000Z 418.79998779297 2022-04-24T10:06:24.000Z 419.60000610352 2022-04-24T10:06:30.000Z 420 2022-04-24T10:06:36.000Z 420.39999389648 2022-04-24T10:06:43.000Z 420.60000610352 2022-04-24T10:06:47.000Z 420.20001220703 2022-04-24T10:07:48.000Z 419.79998779297 2022-04-24T10:07:54.000Z 418.79998779297 2022-04-24T10:08:01.000Z 418.60000610352 2022-04-24T10:08:03.000Z 417.79998779297 2022-04-24T10:08:09.000Z 417.79998779297 2022-04-24T10:08:11.000Z 417.79998779297 2022-04-24T10:08:25.000Z 416.20001220703 2022-04-24T10:08:27.000Z 413 2022-04-24T10:08:33.000Z 411 2022-04-24T10:08:38.000Z 410 2022-04-24T10:08:43.000Z 408.20001220703 2022-04-24T10:08:49.000Z 407.79998779297 2022-04-24T10:08:56.000Z 407.79998779297 2022-04-24T10:08:58.000Z 407.79998779297 2022-04-24T10:09:17.000Z 407.79998779297 2022-04-24T10:09:18.000Z 407.79998779297 2022-04-24T10:09:19.000Z 410.39999389648 2022-04-24T10:09:22.000Z 410.79998779297 2022-04-24T10:09:24.000Z 411 2022-04-24T10:09:25.000Z 410.20001220703 2022-04-24T10:09:27.000Z 410 2022-04-24T10:09:29.000Z 409.39999389648 2022-04-24T10:09:35.000Z 410.20001220703 2022-04-24T10:09:41.000Z 411 2022-04-24T10:09:45.000Z 411.39999389648 2022-04-24T10:09:47.000Z 412.60000610352 2022-04-24T10:09:51.000Z 413.20001220703 2022-04-24T10:09:53.000Z 414.60000610352 2022-04-24T10:09:58.000Z 415.20001220703 2022-04-24T10:10:00.000Z 417.20001220703 2022-04-24T10:10:07.000Z 419.39999389648 2022-04-24T10:10:16.000Z 420.39999389648 2022-04-24T10:10:25.000Z 420.79998779297 2022-04-24T10:10:33.000Z 421 2022-04-24T10:10:40.000Z 422 2022-04-24T10:10:49.000Z 422.79998779297 2022-04-24T10:10:56.000Z 423.60000610352 2022-04-24T10:11:03.000Z 425 2022-04-24T10:11:11.000Z 425.79998779297 2022-04-24T10:11:19.000Z 427.60000610352 2022-04-24T10:11:26.000Z 429.20001220703 2022-04-24T10:11:34.000Z 429.79998779297 2022-04-24T10:11:41.000Z 430.79998779297 2022-04-24T10:11:48.000Z 432.20001220703 2022-04-24T10:11:56.000Z 433.79998779297 2022-04-24T10:12:04.000Z 435.20001220703 2022-04-24T10:12:10.000Z 437.39999389648 2022-04-24T10:12:18.000Z 439.20001220703 2022-04-24T10:12:27.000Z 439.39999389648 2022-04-24T10:12:28.000Z 440.60000610352 2022-04-24T10:12:35.000Z 441.60000610352 2022-04-24T10:12:41.000Z 442.79998779297 2022-04-24T10:12:49.000Z 444 2022-04-24T10:12:56.000Z 445.39999389648 2022-04-24T10:13:02.000Z 447.60000610352 2022-04-24T10:13:09.000Z 449.39999389648 2022-04-24T10:13:17.000Z 450.60000610352 2022-04-24T10:13:23.000Z 452.20001220703 2022-04-24T10:13:32.000Z 452 2022-04-24T10:13:39.000Z 451.79998779297 2022-04-24T10:13:45.000Z 452.20001220703 2022-04-24T10:13:52.000Z 454.79998779297 2022-04-24T10:14:00.000Z 456.39999389648 2022-04-24T10:14:07.000Z 456.60000610352 2022-04-24T10:14:15.000Z 457.20001220703 2022-04-24T10:14:23.000Z 458.20001220703 2022-04-24T10:14:30.000Z 458.60000610352 2022-04-24T10:14:32.000Z 459.20001220703 2022-04-24T10:14:36.000Z 459.60000610352 2022-04-24T10:14:41.000Z 460 2022-04-24T10:14:44.000Z 460.60000610352 2022-04-24T10:14:45.000Z 460.79998779297 2022-04-24T10:14:46.000Z 461 2022-04-24T10:14:48.000Z 461.20001220703 2022-04-24T10:14:49.000Z 461.20001220703 2022-04-24T10:14:50.000Z 461.39999389648 2022-04-24T10:14:52.000Z 459.60000610352 2022-04-24T10:14:54.000Z 459.60000610352 2022-04-24T10:14:59.000Z 459.60000610352 2022-04-24T10:15:01.000Z 459.60000610352 2022-04-24T10:15:03.000Z 459.60000610352 2022-04-24T10:19:01.000Z 462.20001220703 2022-04-24T10:19:02.000Z 462.20001220703 2022-04-24T10:19:03.000Z 462.39999389648 2022-04-24T10:19:05.000Z 462.79998779297 2022-04-24T10:19:07.000Z 463.20001220703 2022-04-24T10:19:10.000Z 463.79998779297 2022-04-24T10:19:14.000Z 464.79998779297 2022-04-24T10:19:20.000Z 465.20001220703 2022-04-24T10:19:22.000Z 466.79998779297 2022-04-24T10:19:29.000Z 467.60000610352 2022-04-24T10:19:32.000Z 468.20001220703 2022-04-24T10:19:35.000Z 468.60000610352 2022-04-24T10:19:37.000Z 469.20001220703 2022-04-24T10:19:40.000Z 469.60000610352 2022-04-24T10:19:44.000Z 469.79998779297 2022-04-24T10:19:46.000Z 470 2022-04-24T10:19:47.000Z 471 2022-04-24T10:19:50.000Z 472 2022-04-24T10:19:56.000Z 473 2022-04-24T10:20:01.000Z 473 2022-04-24T10:20:02.000Z 473.39999389648 2022-04-24T10:20:05.000Z 473.60000610352 2022-04-24T10:20:06.000Z 474.20001220703 2022-04-24T10:20:10.000Z 475.39999389648 2022-04-24T10:20:18.000Z 476.20001220703 2022-04-24T10:20:26.000Z 475.60000610352 2022-04-24T10:20:33.000Z 475.60000610352 2022-04-24T10:20:34.000Z 475 2022-04-24T10:20:39.000Z 475.20001220703 2022-04-24T10:20:44.000Z 475 2022-04-24T10:20:46.000Z 474.79998779297 2022-04-24T10:20:51.000Z 474.60000610352 2022-04-24T10:20:52.000Z 473.20001220703 2022-04-24T10:20:55.000Z 471.39999389648 2022-04-24T10:20:59.000Z 470.20001220703 2022-04-24T10:21:01.000Z 469.79998779297 2022-04-24T10:21:02.000Z 470.20001220703 2022-04-24T10:21:04.000Z 470.20001220703 2022-04-24T10:21:05.000Z 470.60000610352 2022-04-24T10:21:06.000Z 471.39999389648 2022-04-24T10:21:08.000Z 471.79998779297 2022-04-24T10:21:09.000Z 473 2022-04-24T10:21:11.000Z 473.60000610352 2022-04-24T10:21:14.000Z 473.79998779297 2022-04-24T10:21:15.000Z 473.79998779297 2022-04-24T10:21:18.000Z 473.79998779297 2022-04-24T10:21:24.000Z 473.20001220703 2022-04-24T10:21:30.000Z 471.60000610352 2022-04-24T10:21:35.000Z 470.60000610352 2022-04-24T10:21:39.000Z 470.39999389648 2022-04-24T10:21:41.000Z 470.79998779297 2022-04-24T10:21:42.000Z 471 2022-04-24T10:21:43.000Z 471.60000610352 2022-04-24T10:21:46.000Z 472.39999389648 2022-04-24T10:21:52.000Z 473.20001220703 2022-04-24T10:21:57.000Z 473.39999389648 2022-04-24T10:21:59.000Z 474.79998779297 2022-04-24T10:22:05.000Z 475 2022-04-24T10:22:06.000Z 476.79998779297 2022-04-24T10:22:14.000Z 478.79998779297 2022-04-24T10:22:21.000Z 479.20001220703 2022-04-24T10:22:23.000Z 481.39999389648 2022-04-24T10:22:31.000Z 483.20001220703 2022-04-24T10:22:38.000Z 485 2022-04-24T10:22:45.000Z 487 2022-04-24T10:22:53.000Z 488.79998779297 2022-04-24T10:23:00.000Z 490.60000610352 2022-04-24T10:23:07.000Z 492.20001220703 2022-04-24T10:23:13.000Z 493.79998779297 2022-04-24T10:23:18.000Z 494 2022-04-24T10:23:19.000Z 496 2022-04-24T10:23:27.000Z 498 2022-04-24T10:23:35.000Z 499.39999389648 2022-04-24T10:23:42.000Z 501 2022-04-24T10:23:49.000Z 503.20001220703 2022-04-24T10:23:57.000Z 505.20001220703 2022-04-24T10:24:04.000Z 507 2022-04-24T10:24:10.000Z 508.60000610352 2022-04-24T10:24:18.000Z 510 2022-04-24T10:24:25.000Z 511 2022-04-24T10:24:31.000Z 513.20001220703 2022-04-24T10:24:41.000Z 515.59997558594 2022-04-24T10:24:49.000Z 517 2022-04-24T10:24:55.000Z 518.79998779297 2022-04-24T10:25:03.000Z 520.20001220703 2022-04-24T10:25:11.000Z 521.59997558594 2022-04-24T10:25:19.000Z 522.40002441406 2022-04-24T10:25:27.000Z 523 2022-04-24T10:25:33.000Z 524 2022-04-24T10:25:40.000Z 525 2022-04-24T10:25:46.000Z 525.20001220703 2022-04-24T10:25:52.000Z 525.20001220703 2022-04-24T10:26:00.000Z 525.20001220703 2022-04-24T10:26:07.000Z 525 2022-04-24T10:26:14.000Z 531.40002441406 2022-04-24T10:26:20.000Z 531.59997558594 2022-04-24T10:26:21.000Z 532.59997558594 2022-04-24T10:26:25.000Z 534 2022-04-24T10:26:31.000Z 535.20001220703 2022-04-24T10:26:37.000Z 535.79998779297 2022-04-24T10:26:44.000Z 536 2022-04-24T10:26:52.000Z 536 2022-04-24T10:26:59.000Z 536 2022-04-24T10:27:06.000Z 536 2022-04-24T10:27:11.000Z 536 2022-04-24T10:27:16.000Z 536 2022-04-24T10:27:17.000Z 536.59997558594 2022-04-24T10:27:23.000Z 537.20001220703 2022-04-24T10:27:27.000Z 537.59997558594 2022-04-24T10:27:30.000Z 538.59997558594 2022-04-24T10:27:35.000Z 539 2022-04-24T10:27:38.000Z 539.79998779297 2022-04-24T10:27:44.000Z 540.59997558594 2022-04-24T10:27:50.000Z 540.40002441406 2022-04-24T10:27:56.000Z 539.79998779297 2022-04-24T10:28:04.000Z 539.59997558594 2022-04-24T10:28:09.000Z 539.59997558594 2022-04-24T10:28:13.000Z 539.20001220703 2022-04-24T10:28:51.000Z 539 2022-04-24T10:28:52.000Z 538.20001220703 2022-04-24T10:28:56.000Z 538 2022-04-24T10:28:57.000Z 536.79998779297 2022-04-24T10:29:00.000Z 536.40002441406 2022-04-24T10:29:01.000Z 535.40002441406 2022-04-24T10:29:03.000Z 535 2022-04-24T10:29:07.000Z 534 2022-04-24T10:29:13.000Z 533.40002441406 2022-04-24T10:29:18.000Z 533.20001220703 2022-04-24T10:29:19.000Z 530 2022-04-24T10:29:23.000Z 529.20001220703 2022-04-24T10:29:25.000Z 528.59997558594 2022-04-24T10:29:26.000Z 528.20001220703 2022-04-24T10:29:27.000Z 527 2022-04-24T10:29:29.000Z 524.40002441406 2022-04-24T10:29:34.000Z 523.40002441406 2022-04-24T10:29:37.000Z 523.20001220703 2022-04-24T10:29:38.000Z 522.79998779297 2022-04-24T10:29:39.000Z 521.79998779297 2022-04-24T10:29:42.000Z 518.40002441406 2022-04-24T10:29:46.000Z 516.79998779297 2022-04-24T10:29:50.000Z 515.59997558594 2022-04-24T10:29:53.000Z 514.79998779297 2022-04-24T10:29:56.000Z 513 2022-04-24T10:29:58.000Z 511.79998779297 2022-04-24T10:30:00.000Z 510.60000610352 2022-04-24T10:30:02.000Z 510 2022-04-24T10:30:03.000Z 508.79998779297 2022-04-24T10:30:06.000Z 507.79998779297 2022-04-24T10:30:07.000Z 506.60000610352 2022-04-24T10:30:08.000Z 504.39999389648 2022-04-24T10:30:10.000Z 502 2022-04-24T10:30:13.000Z 496 2022-04-24T10:30:18.000Z 494.20001220703 2022-04-24T10:30:20.000Z 493.20001220703 2022-04-24T10:30:21.000Z 491.79998779297 2022-04-24T10:30:22.000Z 490 2022-04-24T10:30:24.000Z 488.60000610352 2022-04-24T10:30:26.000Z 488.20001220703 2022-04-24T10:30:28.000Z 487 2022-04-24T10:30:31.000Z 486.20001220703 2022-04-24T10:30:35.000Z 485.79998779297 2022-04-24T10:30:36.000Z 485.60000610352 2022-04-24T10:30:37.000Z 484.20001220703 2022-04-24T10:30:41.000Z 481.39999389648 2022-04-24T10:30:46.000Z 478.20001220703 2022-04-24T10:30:49.000Z 477.79998779297 2022-04-24T10:30:50.000Z 476.79998779297 2022-04-24T10:30:52.000Z 476.60000610352 2022-04-24T10:30:55.000Z 476.20001220703 2022-04-24T10:30:56.000Z 476 2022-04-24T10:30:57.000Z 475.20001220703 2022-04-24T10:30:59.000Z 475 2022-04-24T10:31:00.000Z 474.79998779297 2022-04-24T10:31:02.000Z 472.39999389648 2022-04-24T10:31:07.000Z 472.39999389648 2022-04-24T10:31:08.000Z 471.39999389648 2022-04-24T10:31:09.000Z 470.60000610352 2022-04-24T10:31:10.000Z 467.39999389648 2022-04-24T10:31:13.000Z 466.39999389648 2022-04-24T10:31:14.000Z 463.20001220703 2022-04-24T10:31:17.000Z 462 2022-04-24T10:31:18.000Z 461.20001220703 2022-04-24T10:31:19.000Z 459.79998779297 2022-04-24T10:31:20.000Z 458.60000610352 2022-04-24T10:31:21.000Z 456.60000610352 2022-04-24T10:31:23.000Z 454.79998779297 2022-04-24T10:31:24.000Z 453.79998779297 2022-04-24T10:31:26.000Z 452.79998779297 2022-04-24T10:31:28.000Z 452.39999389648 2022-04-24T10:31:30.000Z 452.39999389648 2022-04-24T10:31:31.000Z 453.79998779297 2022-04-24T10:31:34.000Z 454.20001220703 2022-04-24T10:31:35.000Z 456.20001220703 2022-04-24T10:31:40.000Z 456.39999389648 2022-04-24T10:31:42.000Z 456.20001220703 2022-04-24T10:31:45.000Z 456 2022-04-24T10:31:46.000Z 455.60000610352 2022-04-24T10:31:49.000Z 455 2022-04-24T10:31:53.000Z 455 2022-04-24T10:31:54.000Z 454.60000610352 2022-04-24T10:31:57.000Z 455 2022-04-24T10:32:00.000Z 455 2022-04-24T10:32:03.000Z 454.60000610352 2022-04-24T10:32:05.000Z 455 2022-04-24T10:32:09.000Z 455.20001220703 2022-04-24T10:32:13.000Z 455.79998779297 2022-04-24T10:32:15.000Z 457.39999389648 2022-04-24T10:32:20.000Z 457.79998779297 2022-04-24T10:32:24.000Z 458.79998779297 2022-04-24T10:32:30.000Z 460 2022-04-24T10:32:34.000Z 460 2022-04-24T10:32:35.000Z 460.39999389648 2022-04-24T10:32:40.000Z 460.79998779297 2022-04-24T10:32:45.000Z 462 2022-04-24T10:32:50.000Z 463.39999389648 2022-04-24T10:32:55.000Z 464.79998779297 2022-04-24T10:33:01.000Z 465.39999389648 2022-04-24T10:33:05.000Z 465.60000610352 2022-04-24T10:33:07.000Z 465.20001220703 2022-04-24T10:33:09.000Z 464.79998779297 2022-04-24T10:33:15.000Z 464.79998779297 2022-04-24T10:33:22.000Z 464.79998779297 2022-04-24T10:33:30.000Z 465.39999389648 2022-04-24T10:33:36.000Z 465.79998779297 2022-04-24T10:33:43.000Z 466.39999389648 2022-04-24T10:33:49.000Z 468 2022-04-24T10:33:56.000Z 469 2022-04-24T10:34:03.000Z 469.20001220703 2022-04-24T10:34:10.000Z 469.79998779297 2022-04-24T10:34:16.000Z 471.60000610352 2022-04-24T10:34:23.000Z 472.79998779297 2022-04-24T10:34:30.000Z 473 2022-04-24T10:34:35.000Z 473 2022-04-24T10:34:36.000Z 473.39999389648 2022-04-24T10:34:38.000Z 473.60000610352 2022-04-24T10:34:39.000Z 474.39999389648 2022-04-24T10:34:43.000Z 475.79998779297 2022-04-24T10:34:51.000Z 477 2022-04-24T10:34:57.000Z 478.60000610352 2022-04-24T10:35:03.000Z 479.79998779297 2022-04-24T10:35:09.000Z 481.39999389648 2022-04-24T10:35:17.000Z 481.20001220703 2022-04-24T10:35:22.000Z 481.60000610352 2022-04-24T10:35:28.000Z 482.60000610352 2022-04-24T10:35:35.000Z 484 2022-04-24T10:35:42.000Z 484.60000610352 2022-04-24T10:35:49.000Z 485.39999389648 2022-04-24T10:35:56.000Z 485.79998779297 2022-04-24T10:36:01.000Z 486 2022-04-24T10:36:08.000Z 486 2022-04-24T10:36:14.000Z 485.39999389648 2022-04-24T10:36:21.000Z 485.20001220703 2022-04-24T10:36:27.000Z 485.39999389648 2022-04-24T10:36:33.000Z 485 2022-04-24T10:36:39.000Z 485.20001220703 2022-04-24T10:36:45.000Z 484.20001220703 2022-04-24T10:36:52.000Z 483.39999389648 2022-04-24T10:36:57.000Z 484.20001220703 2022-04-24T10:37:04.000Z 484 2022-04-24T10:37:08.000Z 484.20001220703 2022-04-24T10:37:09.000Z 484.39999389648 2022-04-24T10:37:10.000Z 485 2022-04-24T10:37:14.000Z 485.20001220703 2022-04-24T10:37:18.000Z 485.20001220703 2022-04-24T10:37:19.000Z 484.20001220703 2022-04-24T10:37:21.000Z 483.20001220703 2022-04-24T10:37:23.000Z 482.60000610352 2022-04-24T10:37:24.000Z 480.39999389648 2022-04-24T10:37:28.000Z 479.20001220703 2022-04-24T10:37:31.000Z 478.39999389648 2022-04-24T10:37:33.000Z 478.20001220703 2022-04-24T10:37:34.000Z 475.20001220703 2022-04-24T10:37:41.000Z 474.79998779297 2022-04-24T10:37:45.000Z 474.39999389648 2022-04-24T10:37:49.000Z 474.60000610352 2022-04-24T10:37:53.000Z 475 2022-04-24T10:37:54.000Z 475.20001220703 2022-04-24T10:37:56.000Z 475.60000610352 2022-04-24T10:37:58.000Z 475.79998779297 2022-04-24T10:38:02.000Z 475.79998779297 2022-04-24T10:38:03.000Z 475.79998779297 2022-04-24T10:38:05.000Z 476.20001220703 2022-04-24T10:38:09.000Z 476.39999389648 2022-04-24T10:38:12.000Z 476.60000610352 2022-04-24T10:38:13.000Z 476.79998779297 2022-04-24T10:38:16.000Z 476.79998779297 2022-04-24T10:38:17.000Z 476.60000610352 2022-04-24T10:38:18.000Z 476.39999389648 2022-04-24T10:38:21.000Z 476.60000610352 2022-04-24T10:38:28.000Z 476.60000610352 2022-04-24T10:38:33.000Z 476.20001220703 2022-04-24T10:38:38.000Z 474.79998779297 2022-04-24T10:38:44.000Z 473.60000610352 2022-04-24T10:38:50.000Z 472.79998779297 2022-04-24T10:38:57.000Z 475 2022-04-24T10:39:03.000Z 476.79998779297 2022-04-24T10:39:08.000Z 477.20001220703 2022-04-24T10:39:09.000Z 477.39999389648 2022-04-24T10:39:12.000Z 478.20001220703 2022-04-24T10:39:15.000Z 479.39999389648 2022-04-24T10:39:19.000Z 479.79998779297 2022-04-24T10:39:20.000Z 481 2022-04-24T10:39:24.000Z 481.60000610352 2022-04-24T10:39:28.000Z 482.60000610352 2022-04-24T10:39:33.000Z 482.79998779297 2022-04-24T10:39:35.000Z 483 2022-04-24T10:39:40.000Z 483.39999389648 2022-04-24T10:39:46.000Z 484 2022-04-24T10:39:53.000Z 484.79998779297 2022-04-24T10:39:57.000Z 485.39999389648 2022-04-24T10:39:59.000Z 486.60000610352 2022-04-24T10:40:06.000Z 487.60000610352 2022-04-24T10:40:13.000Z 488.39999389648 2022-04-24T10:40:19.000Z 488 2022-04-24T10:40:26.000Z 488.20001220703 2022-04-24T10:40:34.000Z 488.60000610352 2022-04-24T10:40:40.000Z 488.79998779297 2022-04-24T10:40:44.000Z 488.79998779297 2022-04-24T10:40:46.000Z 489.60000610352 2022-04-24T10:40:52.000Z 490.39999389648 2022-04-24T10:40:57.000Z 491.60000610352 2022-04-24T10:41:03.000Z 492.39999389648 2022-04-24T10:41:10.000Z 493.79998779297 2022-04-24T10:41:16.000Z 493.79998779297 2022-04-24T10:41:22.000Z 494 2022-04-24T10:41:29.000Z 494.60000610352 2022-04-24T10:41:36.000Z 494.39999389648 2022-04-24T10:41:42.000Z 494.20001220703 2022-04-24T10:41:48.000Z 494.60000610352 2022-04-24T10:41:55.000Z 494.60000610352 2022-04-24T10:41:57.000Z 494.60000610352 2022-04-24T10:41:58.000Z 494.60000610352 2022-04-24T10:42:02.000Z 494.20001220703 2022-04-24T10:42:03.000Z 492.79998779297 2022-04-24T10:42:08.000Z 490.20001220703 2022-04-24T10:42:13.000Z 489.79998779297 2022-04-24T10:42:14.000Z 488.79998779297 2022-04-24T10:42:19.000Z 488.39999389648 2022-04-24T10:42:20.000Z 487 2022-04-24T10:42:26.000Z 486 2022-04-24T10:42:29.000Z 485.20001220703 2022-04-24T10:42:33.000Z 485.20001220703 2022-04-24T10:42:35.000Z 485.20001220703 2022-04-24T10:42:39.000Z 485.60000610352 2022-04-24T10:42:41.000Z 485.60000610352 2022-04-24T10:42:44.000Z 485.79998779297 2022-04-24T10:42:47.000Z 485.79998779297 2022-04-24T10:42:49.000Z 486.20001220703 2022-04-24T10:42:50.000Z 486.39999389648 2022-04-24T10:42:52.000Z 486.79998779297 2022-04-24T10:42:56.000Z 487 2022-04-24T10:43:02.000Z 487.39999389648 2022-04-24T10:43:08.000Z 488.60000610352 2022-04-24T10:43:13.000Z 489.79998779297 2022-04-24T10:43:18.000Z 491.60000610352 2022-04-24T10:43:23.000Z 491.60000610352 2022-04-24T10:43:28.000Z 491.79998779297 2022-04-24T10:43:32.000Z 491.20001220703 2022-04-24T10:43:33.000Z 491 2022-04-24T10:43:34.000Z 490 2022-04-24T10:43:36.000Z 487 2022-04-24T10:43:41.000Z 484.39999389648 2022-04-24T10:43:45.000Z 483 2022-04-24T10:43:47.000Z 481.79998779297 2022-04-24T10:43:49.000Z 477.60000610352 2022-04-24T10:43:54.000Z 476.79998779297 2022-04-24T10:43:57.000Z 476.60000610352 2022-04-24T10:44:01.000Z 476.60000610352 2022-04-24T10:44:02.000Z 476 2022-04-24T10:44:05.000Z 474.60000610352 2022-04-24T10:44:11.000Z 474 2022-04-24T10:44:17.000Z 473 2022-04-24T10:44:23.000Z 473.20001220703 2022-04-24T10:44:26.000Z 472.20001220703 2022-04-24T10:44:29.000Z 472.20001220703 2022-04-24T10:44:36.000Z 472.39999389648 2022-04-24T10:44:41.000Z 471.39999389648 2022-04-24T10:44:44.000Z 468.60000610352 2022-04-24T10:44:52.000Z 468.39999389648 2022-04-24T10:44:53.000Z 468 2022-04-24T10:44:57.000Z 467.79998779297 2022-04-24T10:44:58.000Z 468 2022-04-24T10:45:00.000Z 468 2022-04-24T10:45:01.000Z 469.60000610352 2022-04-24T10:45:07.000Z 468.60000610352 2022-04-24T10:45:12.000Z 468.20001220703 2022-04-24T10:45:14.000Z 467.20001220703 2022-04-24T10:45:16.000Z 465.79998779297 2022-04-24T10:45:18.000Z 464.60000610352 2022-04-24T10:45:20.000Z 463.39999389648 2022-04-24T10:45:23.000Z 462.39999389648 2022-04-24T10:45:25.000Z 462.39999389648 2022-04-24T10:45:26.000Z 463.39999389648 2022-04-24T10:45:30.000Z 464 2022-04-24T10:45:35.000Z 463 2022-04-24T10:45:39.000Z 462.60000610352 2022-04-24T10:45:40.000Z 462.60000610352 2022-04-24T10:45:41.000Z 462.20001220703 2022-04-24T10:45:43.000Z 461.79998779297 2022-04-24T10:45:45.000Z 461 2022-04-24T10:45:47.000Z 458.39999389648 2022-04-24T10:45:51.000Z 457.20001220703 2022-04-24T10:45:53.000Z 454.20001220703 2022-04-24T10:45:57.000Z 453.20001220703 2022-04-24T10:45:58.000Z 452 2022-04-24T10:46:01.000Z 451.20001220703 2022-04-24T10:46:03.000Z 451.39999389648 2022-04-24T10:46:05.000Z 450.60000610352 2022-04-24T10:46:07.000Z 450.39999389648 2022-04-24T10:46:09.000Z 449.60000610352 2022-04-24T10:46:13.000Z 449.20001220703 2022-04-24T10:46:16.000Z 449.20001220703 2022-04-24T10:46:17.000Z 448.20001220703 2022-04-24T10:46:22.000Z 444.60000610352 2022-04-24T10:46:30.000Z 442.60000610352 2022-04-24T10:46:34.000Z 442 2022-04-24T10:46:35.000Z 440.20001220703 2022-04-24T10:46:38.000Z 440.20001220703 2022-04-24T10:46:41.000Z 439.79998779297 2022-04-24T10:46:43.000Z 439.60000610352 2022-04-24T10:46:46.000Z 439.39999389648 2022-04-24T10:46:47.000Z 439.20001220703 2022-04-24T10:46:49.000Z 438.79998779297 2022-04-24T10:46:51.000Z 436.60000610352 2022-04-24T10:46:58.000Z 436.60000610352 2022-04-24T10:46:59.000Z 437 2022-04-24T10:47:06.000Z 436.20001220703 2022-04-24T10:47:07.000Z 434 2022-04-24T10:47:12.000Z 432.60000610352 2022-04-24T10:47:19.000Z 433 2022-04-24T10:47:24.000Z 433.39999389648 2022-04-24T10:47:25.000Z 434 2022-04-24T10:47:26.000Z 435.20001220703 2022-04-24T10:47:28.000Z 438.20001220703 2022-04-24T10:47:34.000Z 439.79998779297 2022-04-24T10:47:39.000Z 439.39999389648 2022-04-24T10:47:41.000Z 439.39999389648 2022-04-24T10:47:42.000Z 439.39999389648 2022-04-24T10:47:43.000Z 439.79998779297 2022-04-24T10:47:47.000Z 440 2022-04-24T10:47:48.000Z 440 2022-04-24T10:47:49.000Z 439.39999389648 2022-04-24T10:47:51.000Z 438.60000610352 2022-04-24T10:47:52.000Z 434.60000610352 2022-04-24T10:47:58.000Z 433.39999389648 2022-04-24T10:48:01.000Z 433.20001220703 2022-04-24T10:48:02.000Z 432.20001220703 2022-04-24T10:48:05.000Z 431.79998779297 2022-04-24T10:48:07.000Z 428.79998779297 2022-04-24T10:48:10.000Z 428.39999389648 2022-04-24T10:48:13.000Z 424.79998779297 2022-04-24T10:48:20.000Z 423 2022-04-24T10:48:26.000Z 423.20001220703 2022-04-24T10:48:27.000Z 424.39999389648 2022-04-24T10:48:33.000Z 424.79998779297 2022-04-24T10:48:35.000Z 425 2022-04-24T10:48:42.000Z 425 2022-04-24T10:48:43.000Z 425.39999389648 2022-04-24T10:48:45.000Z 426.20001220703 2022-04-24T10:48:48.000Z 426.60000610352 2022-04-24T10:48:50.000Z 427 2022-04-24T10:48:53.000Z 427.20001220703 2022-04-24T10:48:56.000Z 427.60000610352 2022-04-24T10:49:02.000Z 429.20001220703 2022-04-24T10:49:10.000Z 429.20001220703 2022-04-24T10:49:13.000Z 429.79998779297 2022-04-24T10:49:15.000Z 430 2022-04-24T10:49:16.000Z 430.79998779297 2022-04-24T10:49:20.000Z 430.60000610352 2022-04-24T10:49:21.000Z 430.79998779297 2022-04-24T10:49:23.000Z 431 2022-04-24T10:49:25.000Z 430.79998779297 2022-04-24T10:49:31.000Z 430.79998779297 2022-04-24T10:49:32.000Z 430.79998779297 2022-04-24T10:49:35.000Z 430.79998779297 2022-04-24T10:49:36.000Z 431.60000610352 2022-04-24T10:49:41.000Z 433.60000610352 2022-04-24T10:49:48.000Z 434 2022-04-24T10:49:55.000Z 435.79998779297 2022-04-24T10:50:02.000Z 436.20001220703 2022-04-24T10:50:04.000Z 436.60000610352 2022-04-24T10:50:06.000Z 436.60000610352 2022-04-24T10:50:12.000Z 436 2022-04-24T10:50:16.000Z 436.39999389648 2022-04-24T10:50:18.000Z 436.79998779297 2022-04-24T10:50:23.000Z 436.79998779297 2022-04-24T10:50:28.000Z 437.20001220703 2022-04-24T10:50:34.000Z 438 2022-04-24T10:50:39.000Z 438.60000610352 2022-04-24T10:50:44.000Z 438.60000610352 2022-04-24T10:50:48.000Z 438.60000610352 2022-04-24T10:50:50.000Z 438.39999389648 2022-04-24T10:50:54.000Z 438 2022-04-24T10:50:58.000Z 443.20001220703 2022-04-24T10:51:03.000Z 443.20001220703 2022-04-24T10:51:07.000Z 443.79998779297 2022-04-24T10:51:12.000Z 444.60000610352 2022-04-24T10:51:17.000Z 444.39999389648 2022-04-24T10:51:22.000Z 443.79998779297 2022-04-24T10:51:26.000Z 442.39999389648 2022-04-24T10:51:31.000Z 440.79998779297 2022-04-24T10:51:38.000Z 439 2022-04-24T10:51:42.000Z 438 2022-04-24T10:51:44.000Z 436 2022-04-24T10:51:46.000Z 439 2022-04-24T10:51:48.000Z 443.60000610352 2022-04-24T10:51:51.000Z 444.20001220703 2022-04-24T10:51:52.000Z 439.39999389648 2022-04-24T10:51:54.000Z 438.39999389648 2022-04-24T10:51:56.000Z 434.39999389648 2022-04-24T10:52:01.000Z 434.60000610352 2022-04-24T10:52:02.000Z 436.79998779297 2022-04-24T10:52:07.000Z 437.79998779297 2022-04-24T10:52:13.000Z 437.39999389648 2022-04-24T10:52:18.000Z 437.39999389648 2022-04-24T10:52:19.000Z 437 2022-04-24T10:52:32.000Z 436.39999389648 2022-04-24T10:52:34.000Z 434.79998779297 2022-04-24T10:52:38.000Z 434.39999389648 2022-04-24T10:52:39.000Z 432.60000610352 2022-04-24T10:52:42.000Z 432.20001220703 2022-04-24T10:52:44.000Z 430.79998779297 2022-04-24T10:52:50.000Z 430.79998779297 2022-04-24T10:52:53.000Z 430.60000610352 2022-04-24T10:52:58.000Z 429.60000610352 2022-04-24T10:53:02.000Z 428.79998779297 2022-04-24T10:53:04.000Z 428.39999389648 2022-04-24T10:53:05.000Z 425.79998779297 2022-04-24T10:53:10.000Z 425.20001220703 2022-04-24T10:53:11.000Z 422.60000610352 2022-04-24T10:53:14.000Z 422 2022-04-24T10:53:15.000Z 419.79998779297 2022-04-24T10:53:18.000Z 416 2022-04-24T10:53:22.000Z 411.60000610352 2022-04-24T10:53:27.000Z 410 2022-04-24T10:53:32.000Z 410.20001220703 2022-04-24T10:53:38.000Z 409.79998779297 2022-04-24T10:53:42.000Z 409.39999389648 2022-04-24T10:53:43.000Z 409 2022-04-24T10:53:45.000Z 409.60000610352 2022-04-24T10:53:48.000Z 410.79998779297 2022-04-24T10:53:53.000Z 412 2022-04-24T10:53:57.000Z 413 2022-04-24T10:54:00.000Z 414.20001220703 2022-04-24T10:54:04.000Z 414.60000610352 2022-04-24T10:54:06.000Z 415.20001220703 2022-04-24T10:54:09.000Z 415.60000610352 2022-04-24T10:54:12.000Z 416.20001220703 2022-04-24T10:54:17.000Z 416.60000610352 2022-04-24T10:54:19.000Z 417.20001220703 2022-04-24T10:54:24.000Z 418 2022-04-24T10:54:31.000Z 418.79998779297 2022-04-24T10:54:34.000Z 419.20001220703 2022-04-24T10:54:37.000Z 419.39999389648 2022-04-24T10:54:38.000Z 420.39999389648 2022-04-24T10:54:44.000Z 421.20001220703 2022-04-24T10:54:49.000Z 422.39999389648 2022-04-24T10:54:55.000Z 422.79998779297 2022-04-24T10:55:00.000Z 422.79998779297 2022-04-24T10:55:01.000Z 424.39999389648 2022-04-24T10:55:09.000Z 425.20001220703 2022-04-24T10:55:15.000Z 425.79998779297 2022-04-24T10:55:18.000Z 426.20001220703 2022-04-24T10:55:20.000Z 427 2022-04-24T10:55:23.000Z 427.20001220703 2022-04-24T10:55:24.000Z 428.39999389648 2022-04-24T10:55:30.000Z 429.20001220703 2022-04-24T10:55:36.000Z 430.60000610352 2022-04-24T10:55:41.000Z 431.39999389648 2022-04-24T10:55:46.000Z 431.60000610352 2022-04-24T10:55:51.000Z 431.20001220703 2022-04-24T10:55:56.000Z 430.79998779297 2022-04-24T10:56:01.000Z 430.39999389648 2022-04-24T10:56:06.000Z 429.60000610352 2022-04-24T10:56:08.000Z 426.79998779297 2022-04-24T10:56:10.000Z 426.20001220703 2022-04-24T10:56:12.000Z 426.39999389648 2022-04-24T10:56:15.000Z 426.39999389648 2022-04-24T10:56:19.000Z 426 2022-04-24T10:56:20.000Z 423.39999389648 2022-04-24T10:56:23.000Z 421.20001220703 2022-04-24T10:56:26.000Z 419.79998779297 2022-04-24T10:56:30.000Z 421.20001220703 2022-04-24T10:56:35.000Z 422.79998779297 2022-04-24T10:56:37.000Z 424 2022-04-24T10:56:39.000Z 425.39999389648 2022-04-24T10:56:41.000Z 427.20001220703 2022-04-24T10:56:43.000Z 428.60000610352 2022-04-24T10:56:45.000Z 428.79998779297 2022-04-24T10:56:46.000Z 429 2022-04-24T10:56:48.000Z 428.79998779297 2022-04-24T10:56:49.000Z 428.20001220703 2022-04-24T10:56:50.000Z 426.39999389648 2022-04-24T10:56:53.000Z 425.60000610352 2022-04-24T10:56:56.000Z 425.79998779297 2022-04-24T10:56:58.000Z 427.79998779297 2022-04-24T10:57:01.000Z 428.60000610352 2022-04-24T10:57:02.000Z 430.39999389648 2022-04-24T10:57:04.000Z 433 2022-04-24T10:57:06.000Z 432.79998779297 2022-04-24T10:57:08.000Z 433 2022-04-24T10:57:09.000Z 433.79998779297 2022-04-24T10:57:10.000Z 435.60000610352 2022-04-24T10:57:12.000Z 434.39999389648 2022-04-24T10:57:14.000Z 433.79998779297 2022-04-24T10:57:15.000Z 431 2022-04-24T10:57:19.000Z 430.20001220703 2022-04-24T10:57:21.000Z 430.79998779297 2022-04-24T10:57:23.000Z 430.79998779297 2022-04-24T10:57:25.000Z 431.79998779297 2022-04-24T10:57:28.000Z 433.79998779297 2022-04-24T10:57:31.000Z 434 2022-04-24T10:57:32.000Z 435.20001220703 2022-04-24T10:57:34.000Z 434.20001220703 2022-04-24T10:57:36.000Z 433.79998779297 2022-04-24T10:57:40.000Z 435.39999389648 2022-04-24T10:57:45.000Z 437.60000610352 2022-04-24T10:57:47.000Z 438.39999389648 2022-04-24T10:57:48.000Z 439.79998779297 2022-04-24T10:57:50.000Z 441.20001220703 2022-04-24T10:57:52.000Z 441 2022-04-24T10:57:53.000Z 442 2022-04-24T10:57:55.000Z 442.79998779297 2022-04-24T10:57:58.000Z 441.79998779297 2022-04-24T10:57:59.000Z 442.39999389648 2022-04-24T10:58:00.000Z 442.20001220703 2022-04-24T10:58:02.000Z 440.60000610352 2022-04-24T10:58:06.000Z 438.39999389648 2022-04-24T10:58:08.000Z 437.60000610352 2022-04-24T10:58:09.000Z 434 2022-04-24T10:58:14.000Z 432 2022-04-24T10:58:18.000Z 430.39999389648 2022-04-24T10:58:21.000Z 428.79998779297 2022-04-24T10:58:27.000Z 428.79998779297 2022-04-24T10:58:32.000Z 429.60000610352 2022-04-24T10:58:38.000Z 430 2022-04-24T10:58:43.000Z 430.79998779297 2022-04-24T10:58:48.000Z 431 2022-04-24T10:58:50.000Z 431.20001220703 2022-04-24T10:58:52.000Z 431.39999389648 2022-04-24T10:58:57.000Z 431.20001220703 2022-04-24T10:59:02.000Z 430.39999389648 2022-04-24T10:59:07.000Z 429.60000610352 2022-04-24T10:59:11.000Z 429.39999389648 2022-04-24T10:59:15.000Z 430.79998779297 2022-04-24T10:59:21.000Z 431.60000610352 2022-04-24T10:59:26.000Z 431.60000610352 2022-04-24T10:59:33.000Z 432.39999389648 2022-04-24T10:59:40.000Z 433.60000610352 2022-04-24T10:59:47.000Z 434 2022-04-24T10:59:50.000Z 434 2022-04-24T10:59:51.000Z 434 2022-04-24T10:59:52.000Z 434 2022-04-24T10:59:55.000Z 434.20001220703 2022-04-24T10:59:59.000Z 434.20001220703 2022-04-24T11:00:03.000Z 434.20001220703 2022-04-24T11:02:37.000Z 434.39999389648 2022-04-24T11:02:38.000Z 434.60000610352 2022-04-24T11:02:41.000Z 435 2022-04-24T11:02:47.000Z 435.39999389648 2022-04-24T11:02:55.000Z 434.20001220703 2022-04-24T11:03:02.000Z 434.20001220703 2022-04-24T11:03:10.000Z 434.39999389648 2022-04-24T11:03:12.000Z 434.60000610352 2022-04-24T11:03:16.000Z 431.60000610352 2022-04-24T11:03:24.000Z 431.20001220703 2022-04-24T11:03:25.000Z 430.60000610352 2022-04-24T11:03:28.000Z 430.39999389648 2022-04-24T11:03:33.000Z 430.79998779297 2022-04-24T11:03:34.000Z 432.20001220703 2022-04-24T11:03:42.000Z 433.60000610352 2022-04-24T11:03:49.000Z 433.39999389648 2022-04-24T11:03:55.000Z 433.39999389648 2022-04-24T11:03:56.000Z 433.60000610352 2022-04-24T11:03:59.000Z 432.39999389648 2022-04-24T11:04:03.000Z 431.39999389648 2022-04-24T11:04:08.000Z 430.39999389648 2022-04-24T11:04:10.000Z 429.39999389648 2022-04-24T11:04:12.000Z 428.20001220703 2022-04-24T11:04:15.000Z 430.39999389648 2022-04-24T11:04:22.000Z 430.79998779297 2022-04-24T11:04:23.000Z 431.60000610352 2022-04-24T11:04:26.000Z 431.79998779297 2022-04-24T11:04:29.000Z 431.79998779297 2022-04-24T11:04:30.000Z 431.79998779297 2022-04-24T11:04:31.000Z 431.79998779297 2022-04-24T11:04:33.000Z 432.39999389648 2022-04-24T11:04:35.000Z 431.60000610352 2022-04-24T11:04:36.000Z 429.20001220703 2022-04-24T11:04:38.000Z 427.20001220703 2022-04-24T11:04:40.000Z 428 2022-04-24T11:04:43.000Z 428.39999389648 2022-04-24T11:04:44.000Z 426.79998779297 2022-04-24T11:04:47.000Z 426.20001220703 2022-04-24T11:04:48.000Z 423.20001220703 2022-04-24T11:04:53.000Z 420.79998779297 2022-04-24T11:04:56.000Z 420.20001220703 2022-04-24T11:04:57.000Z 418.79998779297 2022-04-24T11:05:01.000Z 419.39999389648 2022-04-24T11:05:05.000Z 420.20001220703 2022-04-24T11:05:10.000Z 421.20001220703 2022-04-24T11:05:14.000Z 421.39999389648 2022-04-24T11:05:18.000Z 421.20001220703 2022-04-24T11:05:21.000Z 420.79998779297 2022-04-24T11:05:24.000Z 420.39999389648 2022-04-24T11:05:29.000Z 420.60000610352 2022-04-24T11:05:33.000Z 420.20001220703 2022-04-24T11:05:37.000Z 420.20001220703 2022-04-24T11:05:41.000Z 420.20001220703 2022-04-24T11:05:42.000Z 420.60000610352 2022-04-24T11:05:44.000Z 421 2022-04-24T11:05:46.000Z 421.60000610352 2022-04-24T11:05:48.000Z 423 2022-04-24T11:05:54.000Z 423.39999389648 2022-04-24T11:05:55.000Z 424 2022-04-24T11:05:57.000Z 424.20001220703 2022-04-24T11:05:58.000Z 425.20001220703 2022-04-24T11:06:03.000Z 425.60000610352 2022-04-24T11:06:05.000Z 426 2022-04-24T11:06:07.000Z 427 2022-04-24T11:06:12.000Z 427 2022-04-24T11:06:14.000Z 427 2022-04-24T11:06:15.000Z 427 2022-04-24T11:06:16.000Z 426.39999389648 2022-04-24T11:06:18.000Z 426 2022-04-24T11:06:19.000Z 425.60000610352 2022-04-24T11:06:21.000Z 424 2022-04-24T11:06:26.000Z 422.60000610352 2022-04-24T11:06:32.000Z 422.39999389648 2022-04-24T11:06:33.000Z 422.20001220703 2022-04-24T11:06:35.000Z 422.20001220703 2022-04-24T11:06:36.000Z 422.60000610352 2022-04-24T11:06:41.000Z 423.39999389648 2022-04-24T11:06:46.000Z 424.20001220703 2022-04-24T11:06:52.000Z 424.79998779297 2022-04-24T11:06:57.000Z 426.39999389648 2022-04-24T11:07:06.000Z 427.39999389648 2022-04-24T11:07:13.000Z 428.79998779297 2022-04-24T11:07:20.000Z 429 2022-04-24T11:07:27.000Z 428.79998779297 2022-04-24T11:07:33.000Z 428.79998779297 2022-04-24T11:07:39.000Z 428.60000610352 2022-04-24T11:07:44.000Z 427 2022-04-24T11:07:50.000Z 427.20001220703 2022-04-24T11:07:52.000Z 427.60000610352 2022-04-24T11:07:54.000Z 427.60000610352 2022-04-24T11:07:55.000Z 427 2022-04-24T11:07:59.000Z 427 2022-04-24T11:08:02.000Z 426.79998779297 2022-04-24T11:08:03.000Z 427.20001220703 2022-04-24T11:08:07.000Z 427 2022-04-24T11:08:09.000Z 424 2022-04-24T11:08:12.000Z 422.39999389648 2022-04-24T11:08:14.000Z 422.20001220703 2022-04-24T11:08:15.000Z 422.79998779297 2022-04-24T11:08:16.000Z 424 2022-04-24T11:08:18.000Z 426 2022-04-24T11:08:23.000Z 427.39999389648 2022-04-24T11:08:27.000Z 428.20001220703 2022-04-24T11:08:29.000Z 430.20001220703 2022-04-24T11:08:36.000Z 430.60000610352 2022-04-24T11:08:37.000Z 431.79998779297 2022-04-24T11:08:43.000Z 432.20001220703 2022-04-24T11:08:44.000Z 434.39999389648 2022-04-24T11:08:50.000Z 435.20001220703 2022-04-24T11:08:52.000Z 438 2022-04-24T11:08:59.000Z 439.39999389648 2022-04-24T11:09:02.000Z 439.79998779297 2022-04-24T11:09:03.000Z 441 2022-04-24T11:09:08.000Z 442.39999389648 2022-04-24T11:09:13.000Z 443.79998779297 2022-04-24T11:09:19.000Z 443.39999389648 2022-04-24T11:09:25.000Z 443 2022-04-24T11:09:30.000Z 442.39999389648 2022-04-24T11:09:34.000Z 442 2022-04-24T11:09:36.000Z 441 2022-04-24T11:09:43.000Z 440.79998779297 2022-04-24T11:09:44.000Z 441.79998779297 2022-04-24T11:09:52.000Z 442.20001220703 2022-04-24T11:09:54.000Z 441.79998779297 2022-04-24T11:10:02.000Z 442 2022-04-24T11:10:07.000Z 442.60000610352 2022-04-24T11:10:09.000Z 445.39999389648 2022-04-24T11:10:17.000Z 446.39999389648 2022-04-24T11:10:25.000Z 446.39999389648 2022-04-24T11:10:32.000Z 446 2022-04-24T11:10:37.000Z 444.79998779297 2022-04-24T11:10:39.000Z 444.60000610352 2022-04-24T11:10:40.000Z 442.20001220703 2022-04-24T11:10:44.000Z 440.39999389648 2022-04-24T11:10:47.000Z 439 2022-04-24T11:10:49.000Z 438.39999389648 2022-04-24T11:10:50.000Z 437.60000610352 2022-04-24T11:10:51.000Z 437.39999389648 2022-04-24T11:10:52.000Z 437 2022-04-24T11:10:54.000Z 436.60000610352 2022-04-24T11:10:57.000Z 435.79998779297 2022-04-24T11:11:01.000Z 435.39999389648 2022-04-24T11:11:08.000Z 435.39999389648 2022-04-24T11:11:09.000Z 435.39999389648 2022-04-24T11:11:13.000Z 433.39999389648 2022-04-24T11:11:19.000Z 431 2022-04-24T11:11:24.000Z 428 2022-04-24T11:11:28.000Z 423.39999389648 2022-04-24T11:11:32.000Z 417.20001220703 2022-04-24T11:11:38.000Z 410.79998779297 2022-04-24T11:11:43.000Z 407.39999389648 2022-04-24T11:11:46.000Z 406.79998779297 2022-04-24T11:11:52.000Z 405.20001220703 2022-04-24T11:11:55.000Z 403.39999389648 2022-04-24T11:11:57.000Z 400 2022-04-24T11:12:00.000Z 394.60000610352 2022-04-24T11:12:07.000Z 390.60000610352 2022-04-24T11:12:11.000Z 389.39999389648 2022-04-24T11:12:12.000Z 387.39999389648 2022-04-24T11:12:14.000Z 386.60000610352 2022-04-24T11:12:15.000Z 386.20001220703 2022-04-24T11:12:16.000Z 385.60000610352 2022-04-24T11:12:18.000Z 386.20001220703 2022-04-24T11:12:21.000Z 386.60000610352 2022-04-24T11:12:28.000Z 386 2022-04-24T11:12:36.000Z 385.79998779297 2022-04-24T11:12:40.000Z 386.20001220703 2022-04-24T11:12:42.000Z 386.79998779297 2022-04-24T11:12:46.000Z 387.60000610352 2022-04-24T11:12:50.000Z 387.79998779297 2022-04-24T11:12:52.000Z 388.39999389648 2022-04-24T11:12:57.000Z 389.39999389648 2022-04-24T11:13:02.000Z 391.79998779297 2022-04-24T11:13:07.000Z 391.79998779297 2022-04-24T11:13:13.000Z 391.20001220703 2022-04-24T11:13:15.000Z 390.79998779297 2022-04-24T11:13:18.000Z 389.79998779297 2022-04-24T11:13:23.000Z 389.79998779297 2022-04-24T11:13:24.000Z 390 2022-04-24T11:13:28.000Z 390.39999389648 2022-04-24T11:13:30.000Z 391.39999389648 2022-04-24T11:13:34.000Z 392 2022-04-24T11:13:35.000Z 392.20001220703 2022-04-24T11:13:40.000Z 392.60000610352 2022-04-24T11:13:42.000Z 393.39999389648 2022-04-24T11:13:44.000Z 394 2022-04-24T11:13:45.000Z 394.79998779297 2022-04-24T11:13:47.000Z 396.60000610352 2022-04-24T11:13:50.000Z 397.20001220703 2022-04-24T11:13:51.000Z 397.79998779297 2022-04-24T11:13:53.000Z 398.60000610352 2022-04-24T11:13:57.000Z 399 2022-04-24T11:13:58.000Z 399.60000610352 2022-04-24T11:14:00.000Z 400 2022-04-24T11:14:03.000Z 400 2022-04-24T11:14:06.000Z 400.39999389648 2022-04-24T11:14:09.000Z 399.60000610352 2022-04-24T11:14:14.000Z 399.79998779297 2022-04-24T11:14:19.000Z 400 2022-04-24T11:14:23.000Z 399.79998779297 2022-04-24T11:14:28.000Z 399.79998779297 2022-04-24T11:14:33.000Z 401.60000610352 2022-04-24T11:14:38.000Z 402.20001220703 2022-04-24T11:14:42.000Z 403.39999389648 2022-04-24T11:14:47.000Z 404.39999389648 2022-04-24T11:14:53.000Z 406.79998779297 2022-04-24T11:15:00.000Z 408.39999389648 2022-04-24T11:15:05.000Z 409.79998779297 2022-04-24T11:15:12.000Z 409.20001220703 2022-04-24T11:15:17.000Z 408.60000610352 2022-04-24T11:15:24.000Z 407.60000610352 2022-04-24T11:15:28.000Z 407.20001220703 2022-04-24T11:15:32.000Z 407.20001220703 2022-04-24T11:15:33.000Z 407.39999389648 2022-04-24T11:15:35.000Z 409.20001220703 2022-04-24T11:15:41.000Z 411.60000610352 2022-04-24T11:15:46.000Z 413.60000610352 2022-04-24T11:15:50.000Z 414.20001220703 2022-04-24T11:15:51.000Z 416.39999389648 2022-04-24T11:15:55.000Z 418.60000610352 2022-04-24T11:16:02.000Z 419.20001220703 2022-04-24T11:16:05.000Z 420.60000610352 2022-04-24T11:16:10.000Z 421.60000610352 2022-04-24T11:16:16.000Z 421.79998779297 2022-04-24T11:16:17.000Z 422.39999389648 2022-04-24T11:16:19.000Z 424.60000610352 2022-04-24T11:16:24.000Z 426 2022-04-24T11:16:30.000Z 423.79998779297 2022-04-24T11:16:35.000Z 422.79998779297 2022-04-24T11:16:39.000Z 422.79998779297 2022-04-24T11:16:42.000Z 422.60000610352 2022-04-24T11:16:46.000Z 424.60000610352 2022-04-24T11:16:51.000Z 426.20001220703 2022-04-24T11:16:56.000Z 428 2022-04-24T11:17:01.000Z 428.20001220703 2022-04-24T11:17:06.000Z 429.39999389648 2022-04-24T11:17:11.000Z 430.20001220703 2022-04-24T11:17:17.000Z 430.79998779297 2022-04-24T11:17:22.000Z 432.20001220703 2022-04-24T11:17:27.000Z 431.20001220703 2022-04-24T11:17:31.000Z 433.79998779297 2022-04-24T11:17:36.000Z 434.39999389648 2022-04-24T11:17:41.000Z 435.79998779297 2022-04-24T11:17:46.000Z 436 2022-04-24T11:17:48.000Z 435.60000610352 2022-04-24T11:17:50.000Z 435.60000610352 2022-04-24T11:17:56.000Z 435.60000610352 2022-04-24T11:18:00.000Z 435.39999389648 2022-04-24T11:18:04.000Z 435.79998779297 2022-04-24T11:18:09.000Z 437 2022-04-24T11:18:14.000Z 436.79998779297 2022-04-24T11:18:17.000Z 436.39999389648 2022-04-24T11:18:18.000Z 436.60000610352 2022-04-24T11:18:23.000Z 437.39999389648 2022-04-24T11:18:25.000Z 438.39999389648 2022-04-24T11:18:27.000Z 439.20001220703 2022-04-24T11:18:29.000Z 440.39999389648 2022-04-24T11:18:32.000Z 441 2022-04-24T11:18:35.000Z 441.20001220703 2022-04-24T11:18:37.000Z 440.60000610352 2022-04-24T11:18:41.000Z 441 2022-04-24T11:18:46.000Z 441.20001220703 2022-04-24T11:18:47.000Z 441.20001220703 2022-04-24T11:18:51.000Z 441.20001220703 2022-04-24T11:18:52.000Z 441.20001220703 2022-04-24T11:19:09.000Z 441.20001220703 2022-04-24T11:19:10.000Z 441.20001220703 2022-04-24T11:19:11.000Z 441.20001220703 2022-04-24T11:19:15.000Z 444.60000610352 2022-04-24T11:19:18.000Z 445 2022-04-24T11:19:19.000Z 445.60000610352 2022-04-24T11:19:20.000Z 446.60000610352 2022-04-24T11:19:22.000Z 440 2022-04-24T11:19:24.000Z 439.79998779297 2022-04-24T11:19:26.000Z 439 2022-04-24T11:19:28.000Z 437 2022-04-24T11:19:33.000Z 436.20001220703 2022-04-24T11:19:34.000Z 435.20001220703 2022-04-24T11:19:37.000Z 435.39999389648 2022-04-24T11:19:38.000Z 434.79998779297 2022-04-24T11:19:40.000Z 433.79998779297 2022-04-24T11:19:42.000Z 433.20001220703 2022-04-24T11:19:44.000Z 433 2022-04-24T11:19:45.000Z 432.20001220703 2022-04-24T11:19:47.000Z 430.20001220703 2022-04-24T11:19:51.000Z 429.79998779297 2022-04-24T11:19:52.000Z 429.39999389648 2022-04-24T11:19:55.000Z 429.39999389648 2022-04-24T11:19:56.000Z 428.79998779297 2022-04-24T11:20:02.000Z 427.20001220703 2022-04-24T11:20:07.000Z 425.79998779297 2022-04-24T11:20:12.000Z 425.79998779297 2022-04-24T11:20:14.000Z 424.39999389648 2022-04-24T11:20:21.000Z 424.20001220703 2022-04-24T11:20:29.000Z 424.79998779297 2022-04-24T11:20:36.000Z 425.79998779297 2022-04-24T11:20:41.000Z 426.39999389648 2022-04-24T11:20:42.000Z 427.60000610352 2022-04-24T11:20:44.000Z 431 2022-04-24T11:20:48.000Z 434 2022-04-24T11:20:52.000Z 435 2022-04-24T11:20:58.000Z 434.60000610352 2022-04-24T11:21:02.000Z 434.20001220703 2022-04-24T11:21:06.000Z 432.39999389648 2022-04-24T11:21:13.000Z 431.79998779297 2022-04-24T11:21:20.000Z 431 2022-04-24T11:21:26.000Z 430.20001220703 2022-04-24T11:21:31.000Z 430.20001220703 2022-04-24T11:21:37.000Z 429.60000610352 2022-04-24T11:21:43.000Z 430.39999389648 2022-04-24T11:21:49.000Z 431.39999389648 2022-04-24T11:21:55.000Z 431 2022-04-24T11:22:03.000Z 431.79998779297 2022-04-24T11:22:08.000Z 433.39999389648 2022-04-24T11:22:13.000Z 435.20001220703 2022-04-24T11:22:23.000Z 436.39999389648 2022-04-24T11:22:33.000Z 439.20001220703 2022-04-24T11:22:42.000Z 441.60000610352 2022-04-24T11:22:48.000Z 444.39999389648 2022-04-24T11:22:56.000Z 447 2022-04-24T11:23:04.000Z 449.20001220703 2022-04-24T11:23:13.000Z 450.79998779297 2022-04-24T11:23:20.000Z 451.39999389648 2022-04-24T11:23:26.000Z 452.20001220703 2022-04-24T11:23:32.000Z 453.20001220703 2022-04-24T11:23:40.000Z 453.39999389648 2022-04-24T11:23:41.000Z 453.60000610352 2022-04-24T11:23:44.000Z 453.60000610352 2022-04-24T11:23:48.000Z 453.60000610352 2022-04-24T11:24:07.000Z 454.20001220703 2022-04-24T11:24:11.000Z 455 2022-04-24T11:24:16.000Z 455.20001220703 2022-04-24T11:24:17.000Z 456.79998779297 2022-04-24T11:24:22.000Z 457 2022-04-24T11:24:28.000Z 457.20001220703 2022-04-24T11:24:33.000Z 457.60000610352 2022-04-24T11:24:36.000Z 458.20001220703 2022-04-24T11:24:39.000Z 459 2022-04-24T11:24:43.000Z 459.60000610352 2022-04-24T11:24:46.000Z 461.39999389648 2022-04-24T11:24:53.000Z 463.79998779297 2022-04-24T11:25:02.000Z 464 2022-04-24T11:25:03.000Z 464.79998779297 2022-04-24T11:25:12.000Z 465.60000610352 2022-04-24T11:25:19.000Z 466.20001220703 2022-04-24T11:25:28.000Z 466.39999389648 2022-04-24T11:25:35.000Z 468.20001220703 2022-04-24T11:25:43.000Z 469.60000610352 2022-04-24T11:25:49.000Z 471.20001220703 2022-04-24T11:25:55.000Z 471.20001220703 2022-04-24T11:26:01.000Z 471.39999389648 2022-04-24T11:26:07.000Z 471.39999389648 2022-04-24T11:26:13.000Z 471.39999389648 2022-04-24T11:26:21.000Z 472.39999389648 2022-04-24T11:26:28.000Z 474.39999389648 2022-04-24T11:26:35.000Z 476 2022-04-24T11:26:41.000Z 478.20001220703 2022-04-24T11:26:48.000Z 480.20001220703 2022-04-24T11:26:55.000Z 481.20001220703 2022-04-24T11:27:01.000Z 481.60000610352 2022-04-24T11:27:08.000Z 481.79998779297 2022-04-24T11:27:13.000Z 480.79998779297 2022-04-24T11:27:19.000Z 479 2022-04-24T11:27:24.000Z 477.60000610352 2022-04-24T11:27:30.000Z 477.79998779297 2022-04-24T11:27:37.000Z 479.39999389648 2022-04-24T11:27:45.000Z 482.20001220703 2022-04-24T11:27:52.000Z 482.39999389648 2022-04-24T11:27:59.000Z 481 2022-04-24T11:28:06.000Z 479.20001220703 2022-04-24T11:28:12.000Z 479.60000610352 2022-04-24T11:28:19.000Z 481 2022-04-24T11:28:28.000Z 479.79998779297 2022-04-24T11:28:35.000Z 477.79998779297 2022-04-24T11:28:39.000Z 478 2022-04-24T11:28:42.000Z 478.39999389648 2022-04-24T11:28:44.000Z 479.39999389648 2022-04-24T11:28:50.000Z 480 2022-04-24T11:28:55.000Z 480.60000610352 2022-04-24T11:28:57.000Z 484.20001220703 2022-04-24T11:29:06.000Z 487.39999389648 2022-04-24T11:29:13.000Z 489.79998779297 2022-04-24T11:29:21.000Z 491.39999389648 2022-04-24T11:29:27.000Z 492.60000610352 2022-04-24T11:29:34.000Z 493 2022-04-24T11:29:41.000Z 493 2022-04-24T11:29:49.000Z 493 2022-04-24T11:29:54.000Z 493 2022-04-24T11:30:00.000Z 492.60000610352 2022-04-24T11:30:06.000Z 493 2022-04-24T11:30:13.000Z 495.60000610352 2022-04-24T11:30:22.000Z 496.60000610352 2022-04-24T11:30:32.000Z 497 2022-04-24T11:30:39.000Z 497 2022-04-24T11:30:41.000Z 498.20001220703 2022-04-24T11:30:49.000Z 499.20001220703 2022-04-24T11:30:57.000Z 500.20001220703 2022-04-24T11:31:04.000Z 504.20001220703 2022-04-24T11:31:13.000Z 508.20001220703 2022-04-24T11:31:20.000Z 508.60000610352 2022-04-24T11:31:22.000Z 509.20001220703 2022-04-24T11:31:24.000Z 510.79998779297 2022-04-24T11:31:32.000Z 512.59997558594 2022-04-24T11:31:40.000Z 514.40002441406 2022-04-24T11:31:46.000Z 516.20001220703 2022-04-24T11:31:52.000Z 519 2022-04-24T11:31:59.000Z 520.20001220703 2022-04-24T11:32:06.000Z 521.20001220703 2022-04-24T11:32:14.000Z 522.20001220703 2022-04-24T11:32:21.000Z 522.20001220703 2022-04-24T11:32:28.000Z 522.40002441406 2022-04-24T11:32:33.000Z 523.20001220703 2022-04-24T11:32:41.000Z 523.79998779297 2022-04-24T11:32:47.000Z 525 2022-04-24T11:32:54.000Z 526 2022-04-24T11:33:03.000Z 527 2022-04-24T11:33:13.000Z 528.40002441406 2022-04-24T11:33:22.000Z 529 2022-04-24T11:33:29.000Z 529.59997558594 2022-04-24T11:33:38.000Z 531.79998779297 2022-04-24T11:33:48.000Z 532.40002441406 2022-04-24T11:33:56.000Z 532.40002441406 2022-04-24T11:34:04.000Z 532.40002441406 2022-04-24T11:34:13.000Z 533 2022-04-24T11:34:19.000Z 534.40002441406 2022-04-24T11:34:26.000Z 534.59997558594 2022-04-24T11:34:29.000Z 534.40002441406 2022-04-24T11:34:31.000Z 534.20001220703 2022-04-24T11:34:36.000Z 534 2022-04-24T11:34:41.000Z 534 2022-04-24T11:34:42.000Z 534 2022-04-24T11:34:45.000Z 534 2022-04-24T11:34:46.000Z 534 2022-04-24T11:34:48.000Z