Boucle de Saint-Rémy-lès-Chevreuses. 81.403549194336 2016-09-22T07:26:40.000Z 81.371505737305 2016-09-22T07:26:44.000Z 81.371154785156 2016-09-22T07:26:47.000Z 81.371154785156 2016-09-22T07:27:07.000Z 81.406478881836 2016-09-22T07:27:34.000Z 81.40739440918 2016-09-22T07:27:42.000Z 81.35375213623 2016-09-22T07:27:44.000Z 81.248764038086 2016-09-22T07:27:47.000Z 81.085975646973 2016-09-22T07:27:50.000Z 80.853591918945 2016-09-22T07:27:53.000Z 80.609481811523 2016-09-22T07:27:55.000Z 80.383689880371 2016-09-22T07:27:58.000Z 80.209671020508 2016-09-22T07:28:01.000Z 80.209671020508 2016-09-22T07:28:21.000Z 80.094413757324 2016-09-22T07:28:25.000Z 79.945861816406 2016-09-22T07:28:32.000Z 79.805526733398 2016-09-22T07:28:52.000Z 79.672668457031 2016-09-22T07:28:55.000Z 79.61466217041 2016-09-22T07:28:59.000Z 79.547348022461 2016-09-22T07:29:10.000Z 79.551078796387 2016-09-22T07:29:13.000Z 79.58576965332 2016-09-22T07:29:16.000Z 79.642990112305 2016-09-22T07:29:18.000Z 79.642990112305 2016-09-22T07:29:38.000Z 79.625991821289 2016-09-22T07:29:39.000Z 79.604393005371 2016-09-22T07:29:42.000Z 79.589683532715 2016-09-22T07:29:45.000Z 79.550338745117 2016-09-22T07:29:48.000Z 79.511711120605 2016-09-22T07:29:50.000Z 79.542343139648 2016-09-22T07:29:55.000Z 79.568962097168 2016-09-22T07:30:05.000Z 79.588989257812 2016-09-22T07:30:08.000Z 79.610275268555 2016-09-22T07:30:11.000Z 79.63117980957 2016-09-22T07:30:14.000Z 79.588821411133 2016-09-22T07:30:17.000Z 79.558547973633 2016-09-22T07:30:20.000Z 79.549461364746 2016-09-22T07:30:29.000Z 79.542953491211 2016-09-22T07:30:32.000Z 79.535377502441 2016-09-22T07:30:34.000Z 79.534118652344 2016-09-22T07:30:36.000Z 79.530807495117 2016-09-22T07:30:39.000Z 79.511268615723 2016-09-22T07:30:41.000Z 79.499847412109 2016-09-22T07:30:44.000Z 79.486236572266 2016-09-22T07:30:46.000Z 79.46875 2016-09-22T07:30:48.000Z 79.437713623047 2016-09-22T07:30:51.000Z 79.392684936523 2016-09-22T07:30:53.000Z 79.340072631836 2016-09-22T07:30:55.000Z 79.26318359375 2016-09-22T07:30:58.000Z 79.157562255859 2016-09-22T07:31:01.000Z 79.045471191406 2016-09-22T07:31:03.000Z 78.924613952637 2016-09-22T07:31:06.000Z 78.792587280273 2016-09-22T07:31:08.000Z 78.672439575195 2016-09-22T07:31:10.000Z 78.591667175293 2016-09-22T07:31:18.000Z 78.591667175293 2016-09-22T07:31:38.000Z 78.502090454102 2016-09-22T07:31:58.000Z 78.410438537598 2016-09-22T07:32:00.000Z 78.321914672852 2016-09-22T07:32:02.000Z 78.230590820312 2016-09-22T07:32:04.000Z 78.090744018555 2016-09-22T07:32:07.000Z 77.952621459961 2016-09-22T07:32:09.000Z 77.795295715332 2016-09-22T07:32:12.000Z 77.633399963379 2016-09-22T07:32:15.000Z 77.633399963379 2016-09-22T07:32:35.000Z 77.468887329102 2016-09-22T07:32:46.000Z 77.317459106445 2016-09-22T07:32:48.000Z 77.179000854492 2016-09-22T07:32:50.000Z 77.054298400879 2016-09-22T07:32:53.000Z 76.93098449707 2016-09-22T07:32:56.000Z 76.811141967773 2016-09-22T07:32:59.000Z 76.708190917969 2016-09-22T07:33:02.000Z 76.613418579102 2016-09-22T07:33:04.000Z 76.552452087402 2016-09-22T07:33:06.000Z 76.524169921875 2016-09-22T07:33:08.000Z 76.520751953125 2016-09-22T07:33:11.000Z 76.523483276367 2016-09-22T07:33:14.000Z 76.54044342041 2016-09-22T07:33:17.000Z 76.574630737305 2016-09-22T07:33:20.000Z 76.618087768555 2016-09-22T07:33:22.000Z 76.674530029297 2016-09-22T07:33:25.000Z 76.749572753906 2016-09-22T07:33:28.000Z 76.824966430664 2016-09-22T07:33:31.000Z 76.887718200684 2016-09-22T07:33:33.000Z 76.944595336914 2016-09-22T07:33:36.000Z 77.004013061523 2016-09-22T07:33:39.000Z 77.059997558594 2016-09-22T07:33:42.000Z 77.114013671875 2016-09-22T07:33:45.000Z 77.179840087891 2016-09-22T07:33:48.000Z 77.245384216309 2016-09-22T07:33:50.000Z 77.322395324707 2016-09-22T07:33:53.000Z 77.398574829102 2016-09-22T07:33:55.000Z 77.471733093262 2016-09-22T07:33:58.000Z 77.54386138916 2016-09-22T07:34:01.000Z 77.610984802246 2016-09-22T07:34:03.000Z 77.657272338867 2016-09-22T07:34:06.000Z 77.691688537598 2016-09-22T07:34:08.000Z 77.729080200195 2016-09-22T07:34:10.000Z 77.75074005127 2016-09-22T07:34:13.000Z 77.770584106445 2016-09-22T07:34:16.000Z 77.793441772461 2016-09-22T07:34:18.000Z 77.829231262207 2016-09-22T07:34:20.000Z 77.880508422852 2016-09-22T07:34:23.000Z 77.937301635742 2016-09-22T07:34:26.000Z 77.99634552002 2016-09-22T07:34:28.000Z 78.055702209473 2016-09-22T07:34:31.000Z 78.103019714355 2016-09-22T07:34:33.000Z 78.130851745605 2016-09-22T07:34:36.000Z 78.154930114746 2016-09-22T07:34:39.000Z 78.175132751465 2016-09-22T07:34:41.000Z 78.188148498535 2016-09-22T07:34:43.000Z 78.214767456055 2016-09-22T07:34:46.000Z 78.24210357666 2016-09-22T07:34:49.000Z 78.266220092773 2016-09-22T07:34:51.000Z 78.295974731445 2016-09-22T07:34:53.000Z 78.330894470215 2016-09-22T07:34:56.000Z 78.361595153809 2016-09-22T07:34:58.000Z 78.39762878418 2016-09-22T07:35:00.000Z 78.442993164062 2016-09-22T07:35:03.000Z 78.48893737793 2016-09-22T07:35:05.000Z 78.536178588867 2016-09-22T07:35:07.000Z 78.585266113281 2016-09-22T07:35:10.000Z 78.625602722168 2016-09-22T07:35:12.000Z 78.662673950195 2016-09-22T07:35:15.000Z 78.701293945312 2016-09-22T07:35:17.000Z 78.723899841309 2016-09-22T07:35:20.000Z 78.736221313477 2016-09-22T07:35:23.000Z 78.766647338867 2016-09-22T07:35:25.000Z 78.768142700195 2016-09-22T07:35:28.000Z 78.776702880859 2016-09-22T07:35:31.000Z 78.810371398926 2016-09-22T07:35:33.000Z 78.862770080566 2016-09-22T07:35:36.000Z 78.897857666016 2016-09-22T07:35:39.000Z 78.951324462891 2016-09-22T07:35:41.000Z 78.990844726562 2016-09-22T07:35:43.000Z 79.008483886719 2016-09-22T07:35:46.000Z 78.996887207031 2016-09-22T07:35:49.000Z 78.95320892334 2016-09-22T07:35:52.000Z 78.891479492188 2016-09-22T07:35:54.000Z 78.817825317383 2016-09-22T07:35:56.000Z 78.734001159668 2016-09-22T07:35:59.000Z 78.648330688477 2016-09-22T07:36:02.000Z 78.554946899414 2016-09-22T07:36:11.000Z 78.472579956055 2016-09-22T07:36:14.000Z 78.387100219727 2016-09-22T07:36:17.000Z 78.317672729492 2016-09-22T07:36:20.000Z 78.247543334961 2016-09-22T07:36:23.000Z 78.198287963867 2016-09-22T07:36:26.000Z 78.141830444336 2016-09-22T07:36:28.000Z 78.080642700195 2016-09-22T07:36:31.000Z 78.007186889648 2016-09-22T07:36:34.000Z 77.934967041016 2016-09-22T07:36:36.000Z 77.870506286621 2016-09-22T07:36:39.000Z 77.823226928711 2016-09-22T07:36:42.000Z 77.802719116211 2016-09-22T07:36:49.000Z 77.80591583252 2016-09-22T07:36:51.000Z 77.839599609375 2016-09-22T07:36:53.000Z 77.903427124023 2016-09-22T07:36:56.000Z 77.981369018555 2016-09-22T07:36:59.000Z 78.08162689209 2016-09-22T07:37:02.000Z 78.19010925293 2016-09-22T07:37:04.000Z 78.319122314453 2016-09-22T07:37:07.000Z 78.447418212891 2016-09-22T07:37:09.000Z 78.578819274902 2016-09-22T07:37:11.000Z 78.702598571777 2016-09-22T07:37:14.000Z 78.834693908691 2016-09-22T07:37:17.000Z 78.947532653809 2016-09-22T07:37:19.000Z 79.048133850098 2016-09-22T07:37:21.000Z 79.142074584961 2016-09-22T07:37:23.000Z 79.232345581055 2016-09-22T07:37:25.000Z 79.324272155762 2016-09-22T07:37:28.000Z 79.415496826172 2016-09-22T07:37:31.000Z 79.51148223877 2016-09-22T07:37:33.000Z 79.609031677246 2016-09-22T07:37:36.000Z 79.685150146484 2016-09-22T07:37:38.000Z 79.709716796875 2016-09-22T07:37:41.000Z 79.718231201172 2016-09-22T07:37:44.000Z 79.715881347656 2016-09-22T07:37:46.000Z 79.704193115234 2016-09-22T07:37:49.000Z 79.701171875 2016-09-22T07:37:51.000Z 79.732025146484 2016-09-22T07:37:54.000Z 79.794464111328 2016-09-22T07:37:57.000Z 79.875335693359 2016-09-22T07:37:59.000Z 79.955993652344 2016-09-22T07:38:01.000Z 80.048797607422 2016-09-22T07:38:04.000Z 80.149871826172 2016-09-22T07:38:07.000Z 80.237907409668 2016-09-22T07:38:10.000Z 80.307601928711 2016-09-22T07:38:13.000Z 80.39616394043 2016-09-22T07:38:16.000Z 80.463417053223 2016-09-22T07:38:18.000Z 80.5 2016-09-22T07:38:20.000Z 80.515625 2016-09-22T07:38:23.000Z 80.53125 2016-09-22T07:38:25.000Z 80.5390625 2016-09-22T07:38:28.000Z 80.5703125 2016-09-22T07:38:30.000Z 80.6015625 2016-09-22T07:38:32.000Z 80.6015625 2016-09-22T07:38:34.000Z 80.578125 2016-09-22T07:38:37.000Z 80.515625 2016-09-22T07:38:39.000Z 80.40625 2016-09-22T07:38:42.000Z 80.3046875 2016-09-22T07:38:45.000Z 80.234375 2016-09-22T07:38:47.000Z 80.1875 2016-09-22T07:38:49.000Z 80.15625 2016-09-22T07:38:51.000Z 80.140625 2016-09-22T07:38:53.000Z 80.125 2016-09-22T07:38:56.000Z 80.127426147461 2016-09-22T07:38:59.000Z 80.172653198242 2016-09-22T07:39:02.000Z 80.250511169434 2016-09-22T07:39:04.000Z 80.384223937988 2016-09-22T07:39:07.000Z 80.552833557129 2016-09-22T07:39:10.000Z 80.740226745605 2016-09-22T07:39:13.000Z 80.90308380127 2016-09-22T07:39:16.000Z 81.052947998047 2016-09-22T07:39:18.000Z 81.175491333008 2016-09-22T07:39:20.000Z 81.285179138184 2016-09-22T07:39:23.000Z 81.372169494629 2016-09-22T07:39:26.000Z 81.449752807617 2016-09-22T07:39:29.000Z 81.528129577637 2016-09-22T07:39:31.000Z 81.590881347656 2016-09-22T07:39:33.000Z 81.641899108887 2016-09-22T07:39:36.000Z 81.669235229492 2016-09-22T07:39:38.000Z 81.673675537109 2016-09-22T07:39:41.000Z 81.650398254395 2016-09-22T07:39:43.000Z 81.604431152344 2016-09-22T07:39:45.000Z 81.468528747559 2016-09-22T07:39:53.000Z 81.356643676758 2016-09-22T07:39:58.000Z 81.253631591797 2016-09-22T07:40:00.000Z 81.159881591797 2016-09-22T07:40:06.000Z 81.077850341797 2016-09-22T07:40:09.000Z 81.075454711914 2016-09-22T07:40:11.000Z 81.03833770752 2016-09-22T07:40:14.000Z 80.954246520996 2016-09-22T07:40:17.000Z 80.839332580566 2016-09-22T07:40:20.000Z 80.708358764648 2016-09-22T07:40:22.000Z 80.570938110352 2016-09-22T07:40:24.000Z 80.454620361328 2016-09-22T07:40:26.000Z 80.391662597656 2016-09-22T07:40:29.000Z 80.366256713867 2016-09-22T07:40:31.000Z 80.349746704102 2016-09-22T07:40:34.000Z 80.327461242676 2016-09-22T07:40:37.000Z 80.306289672852 2016-09-22T07:40:40.000Z 80.291976928711 2016-09-22T07:40:42.000Z 80.279579162598 2016-09-22T07:40:45.000Z 80.288986206055 2016-09-22T07:40:47.000Z 80.327049255371 2016-09-22T07:40:50.000Z 80.365097045898 2016-09-22T07:40:52.000Z 80.391052246094 2016-09-22T07:40:54.000Z 80.416748046875 2016-09-22T07:40:56.000Z 80.437240600586 2016-09-22T07:40:59.000Z 80.449249267578 2016-09-22T07:41:01.000Z 80.451133728027 2016-09-22T07:41:04.000Z 80.448165893555 2016-09-22T07:41:06.000Z 80.445960998535 2016-09-22T07:41:09.000Z 80.442428588867 2016-09-22T07:41:11.000Z 80.423904418945 2016-09-22T07:41:14.000Z 80.411804199219 2016-09-22T07:41:17.000Z 80.475051879883 2016-09-22T07:41:20.000Z 80.645706176758 2016-09-22T07:41:23.000Z 80.883888244629 2016-09-22T07:41:25.000Z 81.209053039551 2016-09-22T07:41:28.000Z 81.603179931641 2016-09-22T07:41:31.000Z 82.004928588867 2016-09-22T07:41:34.000Z 82.347061157227 2016-09-22T07:41:36.000Z 82.703231811523 2016-09-22T07:41:39.000Z 83.062026977539 2016-09-22T07:41:42.000Z 83.402114868164 2016-09-22T07:41:44.000Z 83.714256286621 2016-09-22T07:41:46.000Z 84.025703430176 2016-09-22T07:41:48.000Z 84.303123474121 2016-09-22T07:41:50.000Z 84.548553466797 2016-09-22T07:41:53.000Z 84.758071899414 2016-09-22T07:41:56.000Z 84.959999084473 2016-09-22T07:41:59.000Z 85.16934967041 2016-09-22T07:42:01.000Z 85.40389251709 2016-09-22T07:42:04.000Z 85.633918762207 2016-09-22T07:42:06.000Z 85.83260345459 2016-09-22T07:42:09.000Z 85.971328735352 2016-09-22T07:42:12.000Z 86.032318115234 2016-09-22T07:42:14.000Z 85.99723815918 2016-09-22T07:42:16.000Z 85.890014648438 2016-09-22T07:42:19.000Z 85.797332763672 2016-09-22T07:42:21.000Z 85.720947265625 2016-09-22T07:42:25.000Z 85.655334472656 2016-09-22T07:42:27.000Z 85.605560302734 2016-09-22T07:42:30.000Z 85.576446533203 2016-09-22T07:42:33.000Z 85.541168212891 2016-09-22T07:42:35.000Z 85.485656738281 2016-09-22T07:42:38.000Z 85.413391113281 2016-09-22T07:42:41.000Z 85.320678710938 2016-09-22T07:42:44.000Z 85.223754882812 2016-09-22T07:42:46.000Z 85.113677978516 2016-09-22T07:42:49.000Z 84.998359680176 2016-09-22T07:42:52.000Z 84.89045715332 2016-09-22T07:42:54.000Z 84.780227661133 2016-09-22T07:42:57.000Z 84.651321411133 2016-09-22T07:42:59.000Z 84.536056518555 2016-09-22T07:43:01.000Z 84.434440612793 2016-09-22T07:43:04.000Z 84.324966430664 2016-09-22T07:43:06.000Z 84.219802856445 2016-09-22T07:43:09.000Z 84.124038696289 2016-09-22T07:43:11.000Z 84.02384185791 2016-09-22T07:43:14.000Z 83.926284790039 2016-09-22T07:43:16.000Z 83.842483520508 2016-09-22T07:43:19.000Z 83.747261047363 2016-09-22T07:43:22.000Z 83.636932373047 2016-09-22T07:43:25.000Z 83.513511657715 2016-09-22T07:43:28.000Z 83.390663146973 2016-09-22T07:43:30.000Z 83.259666442871 2016-09-22T07:43:32.000Z 83.148948669434 2016-09-22T07:43:35.000Z 83.06689453125 2016-09-22T07:43:37.000Z 83.004539489746 2016-09-22T07:43:40.000Z 82.950401306152 2016-09-22T07:43:42.000Z 82.912857055664 2016-09-22T07:43:45.000Z 82.880813598633 2016-09-22T07:43:47.000Z 82.844650268555 2016-09-22T07:43:50.000Z 82.803276062012 2016-09-22T07:43:53.000Z 82.766021728516 2016-09-22T07:43:55.000Z 82.720520019531 2016-09-22T07:43:58.000Z 82.676559448242 2016-09-22T07:44:01.000Z 82.638816833496 2016-09-22T07:44:04.000Z 82.608764648438 2016-09-22T07:44:06.000Z 82.577430725098 2016-09-22T07:44:08.000Z 82.556106567383 2016-09-22T07:44:11.000Z 82.538696289062 2016-09-22T07:44:13.000Z 82.521774291992 2016-09-22T07:44:15.000Z 82.496505737305 2016-09-22T07:44:18.000Z 82.450820922852 2016-09-22T07:44:20.000Z 82.373245239258 2016-09-22T07:44:23.000Z 82.28401184082 2016-09-22T07:44:25.000Z 82.177932739258 2016-09-22T07:44:28.000Z 82.06184387207 2016-09-22T07:44:30.000Z 81.939002990723 2016-09-22T07:44:33.000Z 81.8369140625 2016-09-22T07:44:36.000Z 81.748107910156 2016-09-22T07:44:38.000Z 81.671669006348 2016-09-22T07:44:40.000Z 81.60578918457 2016-09-22T07:44:43.000Z 81.559989929199 2016-09-22T07:44:45.000Z 81.522010803223 2016-09-22T07:44:47.000Z 81.475540161133 2016-09-22T07:44:50.000Z 81.438049316406 2016-09-22T07:44:53.000Z 81.415016174316 2016-09-22T07:44:56.000Z 81.410301208496 2016-09-22T07:44:59.000Z 81.44409942627 2016-09-22T07:45:02.000Z 81.503524780273 2016-09-22T07:45:04.000Z 81.56184387207 2016-09-22T07:45:07.000Z 81.647598266602 2016-09-22T07:45:10.000Z 81.735275268555 2016-09-22T07:45:13.000Z 81.807540893555 2016-09-22T07:45:16.000Z 81.883193969727 2016-09-22T07:45:19.000Z 82.001487731934 2016-09-22T07:45:22.000Z 82.113296508789 2016-09-22T07:45:24.000Z 82.204956054688 2016-09-22T07:45:27.000Z 82.26065826416 2016-09-22T07:45:30.000Z 82.287727355957 2016-09-22T07:45:32.000Z 82.239181518555 2016-09-22T07:45:35.000Z 82.152542114258 2016-09-22T07:45:38.000Z 82.077041625977 2016-09-22T07:45:41.000Z 82.016952514648 2016-09-22T07:45:43.000Z 81.969451904297 2016-09-22T07:45:46.000Z 81.946334838867 2016-09-22T07:45:49.000Z 81.924438476562 2016-09-22T07:45:51.000Z 81.890975952148 2016-09-22T07:45:53.000Z 81.816421508789 2016-09-22T07:45:56.000Z 81.678207397461 2016-09-22T07:45:59.000Z 81.479446411133 2016-09-22T07:46:02.000Z 81.225540161133 2016-09-22T07:46:04.000Z 80.947708129883 2016-09-22T07:46:07.000Z 80.680770874023 2016-09-22T07:46:09.000Z 80.406837463379 2016-09-22T07:46:12.000Z 80.160850524902 2016-09-22T07:46:14.000Z 79.940391540527 2016-09-22T07:46:17.000Z 79.736557006836 2016-09-22T07:46:19.000Z 79.563217163086 2016-09-22T07:46:22.000Z 79.456703186035 2016-09-22T07:46:24.000Z 79.38069152832 2016-09-22T07:46:29.000Z 79.341613769531 2016-09-22T07:46:31.000Z 79.31120300293 2016-09-22T07:46:34.000Z 79.277267456055 2016-09-22T07:46:37.000Z 79.241333007812 2016-09-22T07:46:39.000Z 79.210708618164 2016-09-22T07:46:42.000Z 79.182083129883 2016-09-22T07:46:44.000Z 79.152610778809 2016-09-22T07:46:47.000Z 79.121650695801 2016-09-22T07:46:50.000Z 79.08585357666 2016-09-22T07:46:53.000Z 79.050468444824 2016-09-22T07:46:55.000Z 79.013336181641 2016-09-22T07:46:57.000Z 78.981422424316 2016-09-22T07:46:59.000Z 78.950523376465 2016-09-22T07:47:02.000Z 78.918960571289 2016-09-22T07:47:05.000Z 78.867950439453 2016-09-22T07:47:08.000Z 78.807075500488 2016-09-22T07:47:10.000Z 78.739707946777 2016-09-22T07:47:13.000Z 78.666404724121 2016-09-22T07:47:16.000Z 78.59049987793 2016-09-22T07:47:18.000Z 78.531967163086 2016-09-22T07:47:20.000Z 78.483436584473 2016-09-22T07:47:22.000Z 78.438514709473 2016-09-22T07:47:24.000Z 78.394332885742 2016-09-22T07:47:26.000Z 78.354682922363 2016-09-22T07:47:29.000Z 78.319854736328 2016-09-22T07:47:32.000Z 78.292373657227 2016-09-22T07:47:34.000Z 78.27001953125 2016-09-22T07:47:37.000Z 78.256607055664 2016-09-22T07:47:40.000Z 78.247459411621 2016-09-22T07:47:43.000Z 78.235534667969 2016-09-22T07:47:46.000Z 78.220985412598 2016-09-22T07:47:48.000Z 78.205093383789 2016-09-22T07:47:51.000Z 78.189865112305 2016-09-22T07:47:54.000Z 78.179702758789 2016-09-22T07:47:57.000Z 78.179512023926 2016-09-22T07:47:59.000Z 78.185188293457 2016-09-22T07:48:02.000Z 78.191818237305 2016-09-22T07:48:05.000Z 78.195617675781 2016-09-22T07:48:08.000Z 78.196983337402 2016-09-22T07:48:10.000Z 78.191818237305 2016-09-22T07:48:13.000Z 78.179916381836 2016-09-22T07:48:16.000Z 78.168006896973 2016-09-22T07:48:18.000Z 78.158256530762 2016-09-22T07:48:20.000Z 78.145301818848 2016-09-22T07:48:23.000Z 78.130264282227 2016-09-22T07:48:25.000Z 78.115615844727 2016-09-22T07:48:28.000Z 78.100288391113 2016-09-22T07:48:31.000Z 78.084945678711 2016-09-22T07:48:34.000Z 78.070320129395 2016-09-22T07:48:36.000Z 78.056350708008 2016-09-22T07:48:38.000Z 78.041580200195 2016-09-22T07:48:41.000Z 78.036178588867 2016-09-22T07:48:44.000Z 78.072944641113 2016-09-22T07:48:47.000Z 78.138557434082 2016-09-22T07:48:49.000Z 78.236907958984 2016-09-22T07:48:52.000Z 78.360107421875 2016-09-22T07:48:54.000Z 78.490570068359 2016-09-22T07:48:56.000Z 78.560989379883 2016-09-22T07:49:03.000Z 78.592674255371 2016-09-22T07:49:05.000Z 78.599472045898 2016-09-22T07:49:08.000Z 78.58512878418 2016-09-22T07:49:10.000Z 78.572036743164 2016-09-22T07:49:12.000Z 78.586692810059 2016-09-22T07:49:15.000Z 78.597091674805 2016-09-22T07:49:18.000Z 78.621871948242 2016-09-22T07:49:21.000Z 78.661354064941 2016-09-22T07:49:23.000Z 78.702926635742 2016-09-22T07:49:26.000Z 78.748794555664 2016-09-22T07:49:28.000Z 78.828048706055 2016-09-22T07:49:31.000Z 78.924385070801 2016-09-22T07:49:36.000Z 79.01008605957 2016-09-22T07:49:38.000Z 79.080894470215 2016-09-22T07:49:41.000Z 79.148300170898 2016-09-22T07:49:44.000Z 79.203308105469 2016-09-22T07:49:46.000Z 79.218154907227 2016-09-22T07:49:49.000Z 79.243293762207 2016-09-22T07:49:52.000Z 79.266998291016 2016-09-22T07:49:54.000Z 79.271995544434 2016-09-22T07:49:57.000Z 79.251998901367 2016-09-22T07:50:00.000Z 79.207023620605 2016-09-22T07:50:03.000Z 79.136291503906 2016-09-22T07:50:06.000Z 79.058258056641 2016-09-22T07:50:09.000Z 78.985778808594 2016-09-22T07:50:11.000Z 78.93034362793 2016-09-22T07:50:13.000Z 78.901084899902 2016-09-22T07:50:15.000Z 78.890243530273 2016-09-22T07:50:18.000Z 78.893142700195 2016-09-22T07:50:20.000Z 78.908218383789 2016-09-22T07:50:22.000Z 78.923889160156 2016-09-22T07:50:25.000Z 78.919815063477 2016-09-22T07:50:28.000Z 78.899147033691 2016-09-22T07:50:31.000Z 78.858306884766 2016-09-22T07:50:33.000Z 78.796775817871 2016-09-22T07:50:35.000Z 78.73526763916 2016-09-22T07:50:38.000Z 78.69718170166 2016-09-22T07:50:40.000Z 78.650543212891 2016-09-22T07:50:42.000Z 78.602653503418 2016-09-22T07:50:44.000Z 78.556686401367 2016-09-22T07:50:46.000Z 78.49739074707 2016-09-22T07:50:49.000Z 78.431449890137 2016-09-22T07:50:51.000Z 78.376808166504 2016-09-22T07:50:54.000Z 78.335006713867 2016-09-22T07:50:56.000Z 78.285339355469 2016-09-22T07:50:59.000Z 78.236267089844 2016-09-22T07:51:02.000Z 78.180305480957 2016-09-22T07:51:05.000Z 78.111557006836 2016-09-22T07:51:07.000Z 78.016647338867 2016-09-22T07:51:09.000Z 77.921058654785 2016-09-22T07:51:11.000Z 77.82559967041 2016-09-22T07:51:13.000Z 77.713073730469 2016-09-22T07:51:16.000Z 77.618606567383 2016-09-22T07:51:18.000Z 77.546424865723 2016-09-22T07:51:21.000Z 77.498123168945 2016-09-22T07:51:24.000Z 77.47176361084 2016-09-22T07:51:27.000Z 77.501342773438 2016-09-22T07:51:30.000Z 77.553283691406 2016-09-22T07:51:33.000Z 77.632553100586 2016-09-22T07:51:35.000Z 77.712684631348 2016-09-22T07:51:37.000Z 77.781593322754 2016-09-22T07:51:43.000Z 77.839889526367 2016-09-22T07:51:46.000Z 77.892051696777 2016-09-22T07:51:49.000Z 77.927856445312 2016-09-22T07:51:51.000Z 77.965919494629 2016-09-22T07:51:54.000Z 78.013450622559 2016-09-22T07:51:57.000Z 78.054885864258 2016-09-22T07:51:59.000Z 78.093933105469 2016-09-22T07:52:01.000Z 78.146438598633 2016-09-22T07:52:04.000Z 78.208778381348 2016-09-22T07:52:06.000Z 78.288291931152 2016-09-22T07:52:09.000Z 78.371589660645 2016-09-22T07:52:12.000Z 78.454025268555 2016-09-22T07:52:18.000Z 78.532608032227 2016-09-22T07:52:21.000Z 78.599426269531 2016-09-22T07:52:24.000Z 78.642105102539 2016-09-22T07:52:28.000Z 78.680625915527 2016-09-22T07:52:30.000Z 78.720375061035 2016-09-22T07:52:33.000Z 78.749977111816 2016-09-22T07:52:36.000Z 78.770812988281 2016-09-22T07:52:38.000Z 78.788780212402 2016-09-22T07:52:41.000Z 78.795700073242 2016-09-22T07:52:44.000Z 78.772361755371 2016-09-22T07:52:47.000Z 78.731605529785 2016-09-22T07:52:50.000Z 78.694160461426 2016-09-22T07:52:53.000Z 78.64306640625 2016-09-22T07:52:55.000Z 78.562301635742 2016-09-22T07:52:58.000Z 78.485015869141 2016-09-22T07:53:00.000Z 78.40372467041 2016-09-22T07:53:03.000Z 78.330184936523 2016-09-22T07:53:07.000Z 78.28141784668 2016-09-22T07:53:11.000Z 78.252807617188 2016-09-22T07:53:14.000Z 78.232833862305 2016-09-22T07:53:17.000Z 78.228187561035 2016-09-22T07:53:20.000Z 78.208511352539 2016-09-22T07:53:22.000Z 78.165267944336 2016-09-22T07:53:25.000Z 78.113357543945 2016-09-22T07:53:27.000Z 78.045288085938 2016-09-22T07:53:29.000Z 77.962059020996 2016-09-22T07:53:31.000Z 77.880554199219 2016-09-22T07:53:33.000Z 77.822853088379 2016-09-22T07:53:36.000Z 77.79035949707 2016-09-22T07:53:39.000Z 77.784927368164 2016-09-22T07:53:42.000Z 77.8046875 2016-09-22T07:53:45.000Z 77.84375 2016-09-22T07:53:48.000Z 77.88671875 2016-09-22T07:53:51.000Z 77.995887756348 2016-09-22T07:53:59.000Z 78.172988891602 2016-09-22T07:54:01.000Z 78.415382385254 2016-09-22T07:54:03.000Z 78.705856323242 2016-09-22T07:54:05.000Z 79.090744018555 2016-09-22T07:54:08.000Z 79.427375793457 2016-09-22T07:54:10.000Z 79.699356079102 2016-09-22T07:54:13.000Z 79.899108886719 2016-09-22T07:54:16.000Z 80.0341796875 2016-09-22T07:54:18.000Z 80.034553527832 2016-09-22T07:54:21.000Z 80.02116394043 2016-09-22T07:54:24.000Z 80.00138092041 2016-09-22T07:54:26.000Z 79.97550201416 2016-09-22T07:54:28.000Z 79.950355529785 2016-09-22T07:54:30.000Z 79.96231842041 2016-09-22T07:54:33.000Z 79.951171875 2016-09-22T07:54:36.000Z 79.945846557617 2016-09-22T07:54:39.000Z 79.961158752441 2016-09-22T07:54:41.000Z 79.990875244141 2016-09-22T07:54:43.000Z 80.035278320312 2016-09-22T07:54:46.000Z 80.101943969727 2016-09-22T07:54:49.000Z 80.179672241211 2016-09-22T07:54:51.000Z 80.24976348877 2016-09-22T07:54:53.000Z 80.311599731445 2016-09-22T07:54:55.000Z 80.349792480469 2016-09-22T07:54:58.000Z 80.381813049316 2016-09-22T07:55:00.000Z 80.392974853516 2016-09-22T07:55:03.000Z 80.402725219727 2016-09-22T07:55:06.000Z 80.420425415039 2016-09-22T07:55:08.000Z 80.453430175781 2016-09-22T07:55:11.000Z 80.484481811523 2016-09-22T07:55:13.000Z 80.517677307129 2016-09-22T07:55:15.000Z 80.546493530273 2016-09-22T07:55:17.000Z 80.568344116211 2016-09-22T07:55:20.000Z 80.577621459961 2016-09-22T07:55:23.000Z 80.584503173828 2016-09-22T07:55:26.000Z 80.590553283691 2016-09-22T07:55:28.000Z 80.592544555664 2016-09-22T07:55:30.000Z 80.592613220215 2016-09-22T07:55:33.000Z 80.595085144043 2016-09-22T07:55:35.000Z 80.604629516602 2016-09-22T07:55:38.000Z 80.603485107422 2016-09-22T07:55:40.000Z 80.585487365723 2016-09-22T07:55:43.000Z 80.570213317871 2016-09-22T07:55:45.000Z 80.557960510254 2016-09-22T07:55:48.000Z 80.539627075195 2016-09-22T07:55:50.000Z 80.540603637695 2016-09-22T07:55:53.000Z 80.559364318848 2016-09-22T07:55:56.000Z 80.570945739746 2016-09-22T07:55:58.000Z 80.567993164062 2016-09-22T07:56:01.000Z 80.559341430664 2016-09-22T07:56:03.000Z 80.535163879395 2016-09-22T07:56:06.000Z 80.505409240723 2016-09-22T07:56:08.000Z 80.473007202148 2016-09-22T07:56:11.000Z 80.443069458008 2016-09-22T07:56:14.000Z 80.419021606445 2016-09-22T07:56:16.000Z 80.399047851562 2016-09-22T07:56:19.000Z 80.386459350586 2016-09-22T07:56:22.000Z 80.382415771484 2016-09-22T07:56:24.000Z 80.382987976074 2016-09-22T07:56:27.000Z 80.378959655762 2016-09-22T07:56:29.000Z 80.37760925293 2016-09-22T07:56:32.000Z 80.372924804688 2016-09-22T07:56:34.000Z 80.361373901367 2016-09-22T07:56:37.000Z 80.349105834961 2016-09-22T07:56:40.000Z 80.34114074707 2016-09-22T07:56:42.000Z 80.32731628418 2016-09-22T07:56:44.000Z 80.314743041992 2016-09-22T07:56:46.000Z 80.309837341309 2016-09-22T07:56:48.000Z 80.318992614746 2016-09-22T07:56:51.000Z 80.337905883789 2016-09-22T07:56:53.000Z 80.369651794434 2016-09-22T07:56:55.000Z 80.407943725586 2016-09-22T07:56:58.000Z 80.445831298828 2016-09-22T07:57:00.000Z 80.475631713867 2016-09-22T07:57:03.000Z 80.483535766602 2016-09-22T07:57:06.000Z 80.461303710938 2016-09-22T07:57:09.000Z 80.419464111328 2016-09-22T07:57:11.000Z 80.354682922363 2016-09-22T07:57:14.000Z 80.260604858398 2016-09-22T07:57:17.000Z 80.155372619629 2016-09-22T07:57:20.000Z 80.059188842773 2016-09-22T07:57:22.000Z 79.968032836914 2016-09-22T07:57:24.000Z 79.883407592773 2016-09-22T07:57:27.000Z 79.808303833008 2016-09-22T07:57:30.000Z 79.74681854248 2016-09-22T07:57:33.000Z 79.67765045166 2016-09-22T07:57:36.000Z 79.595031738281 2016-09-22T07:57:39.000Z 79.505348205566 2016-09-22T07:57:42.000Z 79.414596557617 2016-09-22T07:57:45.000Z 79.312240600586 2016-09-22T07:57:49.000Z 79.206802368164 2016-09-22T07:57:52.000Z 79.09342956543 2016-09-22T07:57:55.000Z 78.99919128418 2016-09-22T07:57:58.000Z 78.921798706055 2016-09-22T07:58:07.000Z 78.866310119629 2016-09-22T07:58:09.000Z 78.836029052734 2016-09-22T07:58:12.000Z 78.836036682129 2016-09-22T07:58:14.000Z 78.838645935059 2016-09-22T07:58:17.000Z 78.844161987305 2016-09-22T07:58:19.000Z 78.854637145996 2016-09-22T07:58:22.000Z 78.868118286133 2016-09-22T07:58:24.000Z 78.885391235352 2016-09-22T07:58:27.000Z 78.902877807617 2016-09-22T07:58:29.000Z 78.920120239258 2016-09-22T07:58:31.000Z 78.934951782227 2016-09-22T07:58:34.000Z 78.948684692383 2016-09-22T07:58:36.000Z 78.959144592285 2016-09-22T07:58:39.000Z 78.969749450684 2016-09-22T07:58:43.000Z 78.982177734375 2016-09-22T07:58:46.000Z 78.996620178223 2016-09-22T07:58:49.000Z 79.013305664062 2016-09-22T07:58:51.000Z 79.037178039551 2016-09-22T07:58:54.000Z 79.060989379883 2016-09-22T07:58:56.000Z 79.087966918945 2016-09-22T07:58:59.000Z 79.114891052246 2016-09-22T07:59:01.000Z 79.143310546875 2016-09-22T07:59:03.000Z 79.17179107666 2016-09-22T07:59:06.000Z 79.204284667969 2016-09-22T07:59:08.000Z 79.240783691406 2016-09-22T07:59:11.000Z 79.288803100586 2016-09-22T07:59:14.000Z 79.34440612793 2016-09-22T07:59:17.000Z 79.404098510742 2016-09-22T07:59:20.000Z 79.465553283691 2016-09-22T07:59:23.000Z 79.523788452148 2016-09-22T07:59:25.000Z 79.578506469727 2016-09-22T07:59:28.000Z 79.628837585449 2016-09-22T07:59:31.000Z 79.683059692383 2016-09-22T07:59:34.000Z 79.747695922852 2016-09-22T07:59:36.000Z 79.811935424805 2016-09-22T07:59:39.000Z 79.883972167969 2016-09-22T07:59:42.000Z 79.969787597656 2016-09-22T07:59:44.000Z 80.07364654541 2016-09-22T07:59:47.000Z 80.16690826416 2016-09-22T07:59:50.000Z 80.27507019043 2016-09-22T07:59:52.000Z 80.392127990723 2016-09-22T07:59:55.000Z 80.513221740723 2016-09-22T07:59:57.000Z 80.634185791016 2016-09-22T08:00:00.000Z 80.754241943359 2016-09-22T08:00:08.000Z 80.868362426758 2016-09-22T08:00:11.000Z 80.991714477539 2016-09-22T08:00:14.000Z 81.131057739258 2016-09-22T08:00:17.000Z 81.271385192871 2016-09-22T08:00:19.000Z 81.452682495117 2016-09-22T08:00:22.000Z 81.644332885742 2016-09-22T08:00:24.000Z 81.793563842773 2016-09-22T08:00:26.000Z 81.87230682373 2016-09-22T08:00:28.000Z 81.88444519043 2016-09-22T08:00:30.000Z 81.803199768066 2016-09-22T08:00:33.000Z 81.670181274414 2016-09-22T08:00:35.000Z 81.515975952148 2016-09-22T08:00:37.000Z 81.370834350586 2016-09-22T08:00:39.000Z 81.22770690918 2016-09-22T08:00:42.000Z 81.118270874023 2016-09-22T08:00:45.000Z 81.018882751465 2016-09-22T08:00:48.000Z 80.934631347656 2016-09-22T08:00:51.000Z 80.865295410156 2016-09-22T08:00:54.000Z 80.802551269531 2016-09-22T08:00:57.000Z 80.741325378418 2016-09-22T08:01:00.000Z 80.673362731934 2016-09-22T08:01:03.000Z 80.610488891602 2016-09-22T08:01:06.000Z 80.539535522461 2016-09-22T08:01:09.000Z 80.493827819824 2016-09-22T08:01:12.000Z 80.475891113281 2016-09-22T08:01:14.000Z 80.491386413574 2016-09-22T08:01:16.000Z 80.531089782715 2016-09-22T08:01:18.000Z 80.610725402832 2016-09-22T08:01:21.000Z 80.692993164062 2016-09-22T08:01:24.000Z 80.765579223633 2016-09-22T08:01:27.000Z 80.857421875 2016-09-22T08:01:30.000Z 80.93733215332 2016-09-22T08:01:33.000Z 80.976280212402 2016-09-22T08:01:36.000Z 81.02449798584 2016-09-22T08:01:39.000Z 81.101127624512 2016-09-22T08:01:42.000Z 81.169662475586 2016-09-22T08:01:44.000Z 81.264694213867 2016-09-22T08:01:47.000Z 81.380165100098 2016-09-22T08:01:49.000Z 81.487213134766 2016-09-22T08:01:52.000Z 81.56534576416 2016-09-22T08:01:54.000Z 81.601760864258 2016-09-22T08:01:57.000Z 81.606910705566 2016-09-22T08:02:00.000Z 81.612426757812 2016-09-22T08:02:02.000Z 81.606735229492 2016-09-22T08:02:05.000Z 81.569366455078 2016-09-22T08:02:07.000Z 81.519317626953 2016-09-22T08:02:10.000Z 81.45166015625 2016-09-22T08:02:12.000Z 81.363258361816 2016-09-22T08:02:15.000Z 81.274742126465 2016-09-22T08:02:17.000Z 81.197402954102 2016-09-22T08:02:19.000Z 81.09497833252 2016-09-22T08:02:22.000Z 80.978713989258 2016-09-22T08:02:24.000Z 80.835403442383 2016-09-22T08:02:27.000Z 80.693397521973 2016-09-22T08:02:29.000Z 80.538467407227 2016-09-22T08:02:32.000Z 80.423202514648 2016-09-22T08:02:46.000Z 80.31086730957 2016-09-22T08:02:49.000Z 80.225204467773 2016-09-22T08:02:51.000Z 80.127395629883 2016-09-22T08:02:54.000Z 80.056297302246 2016-09-22T08:02:56.000Z 79.99486541748 2016-09-22T08:02:58.000Z 79.971801757812 2016-09-22T08:03:01.000Z 79.973030090332 2016-09-22T08:03:04.000Z 80.003768920898 2016-09-22T08:03:06.000Z 80.056007385254 2016-09-22T08:03:08.000Z 80.137542724609 2016-09-22T08:03:10.000Z 80.193069458008 2016-09-22T08:03:13.000Z 80.204193115234 2016-09-22T08:03:16.000Z 80.227432250977 2016-09-22T08:03:18.000Z 80.24649810791 2016-09-22T08:03:20.000Z 80.223159790039 2016-09-22T08:03:22.000Z 80.193229675293 2016-09-22T08:03:25.000Z 80.195556640625 2016-09-22T08:03:28.000Z 80.183753967285 2016-09-22T08:03:30.000Z 80.176635742188 2016-09-22T08:03:33.000Z 80.21076965332 2016-09-22T08:03:36.000Z 80.272186279297 2016-09-22T08:03:38.000Z 80.342460632324 2016-09-22T08:03:40.000Z 80.413108825684 2016-09-22T08:03:43.000Z 80.490829467773 2016-09-22T08:03:46.000Z 80.577011108398 2016-09-22T08:03:49.000Z 80.684638977051 2016-09-22T08:03:51.000Z 80.814697265625 2016-09-22T08:03:54.000Z 80.9501953125 2016-09-22T08:03:57.000Z 81.093994140625 2016-09-22T08:03:59.000Z 81.2578125 2016-09-22T08:04:02.000Z 81.411010742188 2016-09-22T08:04:04.000Z 81.557495117188 2016-09-22T08:04:06.000Z 81.727966308594 2016-09-22T08:04:09.000Z 81.867004394531 2016-09-22T08:04:11.000Z 81.97412109375 2016-09-22T08:04:14.000Z 82.052062988281 2016-09-22T08:04:16.000Z 82.110290527344 2016-09-22T08:04:18.000Z 82.11994934082 2016-09-22T08:04:21.000Z 82.094223022461 2016-09-22T08:04:23.000Z 82.031631469727 2016-09-22T08:04:26.000Z 81.948051452637 2016-09-22T08:04:29.000Z 81.88166809082 2016-09-22T08:04:32.000Z 81.80200958252 2016-09-22T08:04:35.000Z 81.720970153809 2016-09-22T08:04:37.000Z 81.625747680664 2016-09-22T08:04:40.000Z 81.53458404541 2016-09-22T08:04:43.000Z 81.398017883301 2016-09-22T08:04:45.000Z 81.253562927246 2016-09-22T08:04:47.000Z 81.111778259277 2016-09-22T08:04:50.000Z 80.977745056152 2016-09-22T08:04:52.000Z 80.85026550293 2016-09-22T08:04:55.000Z 80.723342895508 2016-09-22T08:04:58.000Z 80.595703125 2016-09-22T08:05:01.000Z 80.474571228027 2016-09-22T08:05:03.000Z 80.358871459961 2016-09-22T08:05:05.000Z 80.250518798828 2016-09-22T08:05:07.000Z 80.158195495605 2016-09-22T08:05:13.000Z 80.082321166992 2016-09-22T08:05:15.000Z 80.027305603027 2016-09-22T08:05:18.000Z 79.992599487305 2016-09-22T08:05:20.000Z 79.972938537598 2016-09-22T08:05:23.000Z 79.9599609375 2016-09-22T08:05:32.000Z 79.9560546875 2016-09-22T08:05:34.000Z 79.9482421875 2016-09-22T08:05:36.000Z 79.93359375 2016-09-22T08:05:39.000Z 79.908203125 2016-09-22T08:05:42.000Z 79.880859375 2016-09-22T08:05:44.000Z 79.8544921875 2016-09-22T08:05:46.000Z 79.826171875 2016-09-22T08:05:49.000Z 79.8017578125 2016-09-22T08:05:51.000Z 79.783203125 2016-09-22T08:05:53.000Z 79.76171875 2016-09-22T08:05:55.000Z 79.7333984375 2016-09-22T08:05:58.000Z 79.7021484375 2016-09-22T08:06:01.000Z 79.6650390625 2016-09-22T08:06:03.000Z 79.6220703125 2016-09-22T08:06:06.000Z 79.595703125 2016-09-22T08:06:13.000Z 79.572265625 2016-09-22T08:06:16.000Z 79.552734375 2016-09-22T08:06:18.000Z 79.5361328125 2016-09-22T08:06:21.000Z 79.521484375 2016-09-22T08:06:24.000Z 79.4951171875 2016-09-22T08:06:26.000Z 79.4755859375 2016-09-22T08:06:29.000Z 79.455078125 2016-09-22T08:06:32.000Z 79.4365234375 2016-09-22T08:06:34.000Z 79.419921875 2016-09-22T08:06:39.000Z 79.3994140625 2016-09-22T08:06:41.000Z 79.3740234375 2016-09-22T08:06:46.000Z 79.3486328125 2016-09-22T08:06:49.000Z 79.32421875 2016-09-22T08:06:52.000Z 79.30078125 2016-09-22T08:06:54.000Z 79.2734375 2016-09-22T08:06:57.000Z 79.2392578125 2016-09-22T08:07:00.000Z 79.201171875 2016-09-22T08:07:03.000Z 79.162109375 2016-09-22T08:07:05.000Z 79.119140625 2016-09-22T08:07:08.000Z 79.078323364258 2016-09-22T08:07:11.000Z 79.054100036621 2016-09-22T08:07:14.000Z 79.043556213379 2016-09-22T08:07:16.000Z 79.042770385742 2016-09-22T08:07:19.000Z 79.0517578125 2016-09-22T08:07:22.000Z 79.068359375 2016-09-22T08:07:25.000Z 79.08984375 2016-09-22T08:07:28.000Z 79.1142578125 2016-09-22T08:07:30.000Z 79.1416015625 2016-09-22T08:07:33.000Z 79.1748046875 2016-09-22T08:07:35.000Z 79.2158203125 2016-09-22T08:07:38.000Z 79.255859375 2016-09-22T08:07:41.000Z 79.2958984375 2016-09-22T08:07:44.000Z 79.33203125 2016-09-22T08:07:46.000Z 79.3671875 2016-09-22T08:07:49.000Z 79.4013671875 2016-09-22T08:07:52.000Z 79.427734375 2016-09-22T08:07:55.000Z 79.447265625 2016-09-22T08:07:58.000Z 79.4609375 2016-09-22T08:08:01.000Z 79.4697265625 2016-09-22T08:08:03.000Z 79.4716796875 2016-09-22T08:08:05.000Z 79.4716796875 2016-09-22T08:08:08.000Z 79.4697265625 2016-09-22T08:08:11.000Z 79.4677734375 2016-09-22T08:08:13.000Z 79.4677734375 2016-09-22T08:08:16.000Z 79.4697265625 2016-09-22T08:08:18.000Z 79.4755859375 2016-09-22T08:08:21.000Z 79.484375 2016-09-22T08:08:23.000Z 79.486328125 2016-09-22T08:08:36.000Z 79.4794921875 2016-09-22T08:08:39.000Z 79.46484375 2016-09-22T08:08:42.000Z 79.443359375 2016-09-22T08:08:45.000Z 79.412109375 2016-09-22T08:08:48.000Z 79.3828125 2016-09-22T08:08:51.000Z 79.349609375 2016-09-22T08:08:53.000Z 79.30859375 2016-09-22T08:08:56.000Z 79.265625 2016-09-22T08:08:58.000Z 79.224609375 2016-09-22T08:09:01.000Z 79.17578125 2016-09-22T08:09:04.000Z 79.1298828125 2016-09-22T08:09:06.000Z 79.088668823242 2016-09-22T08:09:09.000Z 79.061134338379 2016-09-22T08:09:12.000Z 79.048240661621 2016-09-22T08:09:14.000Z 79.056838989258 2016-09-22T08:09:17.000Z 79.0791015625 2016-09-22T08:09:19.000Z 79.1142578125 2016-09-22T08:09:22.000Z 79.1455078125 2016-09-22T08:09:24.000Z 79.1748046875 2016-09-22T08:09:26.000Z 79.203125 2016-09-22T08:09:29.000Z 79.23046875 2016-09-22T08:09:31.000Z 79.2568359375 2016-09-22T08:09:33.000Z 79.2822265625 2016-09-22T08:09:36.000Z 79.314453125 2016-09-22T08:09:39.000Z 79.3515625 2016-09-22T08:09:42.000Z 79.3896484375 2016-09-22T08:09:44.000Z 79.4326171875 2016-09-22T08:09:47.000Z 79.4775390625 2016-09-22T08:09:49.000Z 79.513671875 2016-09-22T08:09:52.000Z 79.5419921875 2016-09-22T08:09:54.000Z 79.5703125 2016-09-22T08:09:57.000Z 79.5966796875 2016-09-22T08:09:59.000Z 79.623046875 2016-09-22T08:10:01.000Z 79.6552734375 2016-09-22T08:10:04.000Z 79.69140625 2016-09-22T08:10:06.000Z 79.7412109375 2016-09-22T08:10:09.000Z 79.7880859375 2016-09-22T08:10:11.000Z 79.833984375 2016-09-22T08:10:13.000Z 79.8759765625 2016-09-22T08:10:15.000Z 79.9189453125 2016-09-22T08:10:18.000Z 79.950958251953 2016-09-22T08:10:21.000Z 79.993225097656 2016-09-22T08:10:23.000Z 80.040664672852 2016-09-22T08:10:25.000Z 80.103149414062 2016-09-22T08:10:28.000Z 80.186408996582 2016-09-22T08:10:31.000Z 80.275047302246 2016-09-22T08:10:34.000Z 80.356239318848 2016-09-22T08:10:37.000Z 80.434181213379 2016-09-22T08:10:40.000Z 80.498397827148 2016-09-22T08:10:42.000Z 80.549140930176 2016-09-22T08:10:45.000Z 80.596969604492 2016-09-22T08:10:48.000Z 80.650489807129 2016-09-22T08:10:51.000Z 80.703018188477 2016-09-22T08:10:53.000Z 80.759017944336 2016-09-22T08:10:55.000Z 80.808288574219 2016-09-22T08:10:57.000Z 80.862953186035 2016-09-22T08:11:00.000Z 80.913414001465 2016-09-22T08:11:02.000Z 80.973442077637 2016-09-22T08:11:05.000Z 81.036285400391 2016-09-22T08:11:07.000Z 81.108978271484 2016-09-22T08:11:10.000Z 81.176536560059 2016-09-22T08:11:12.000Z 81.248977661133 2016-09-22T08:11:15.000Z 81.311485290527 2016-09-22T08:11:17.000Z 81.359062194824 2016-09-22T08:11:22.000Z 81.390296936035 2016-09-22T08:11:25.000Z 81.413391113281 2016-09-22T08:11:27.000Z 81.431594848633 2016-09-22T08:11:29.000Z 81.455963134766 2016-09-22T08:11:32.000Z 81.487518310547 2016-09-22T08:11:34.000Z 81.51717376709 2016-09-22T08:11:37.000Z 81.537498474121 2016-09-22T08:11:39.000Z 81.541061401367 2016-09-22T08:11:42.000Z 81.526077270508 2016-09-22T08:11:45.000Z 81.50553894043 2016-09-22T08:11:47.000Z 81.479263305664 2016-09-22T08:11:49.000Z 81.446960449219 2016-09-22T08:11:52.000Z 81.412551879883 2016-09-22T08:11:55.000Z 81.380508422852 2016-09-22T08:11:58.000Z 81.342041015625 2016-09-22T08:12:01.000Z 81.309059143066 2016-09-22T08:12:04.000Z 81.287307739258 2016-09-22T08:12:06.000Z 81.273506164551 2016-09-22T08:12:09.000Z 81.266021728516 2016-09-22T08:12:12.000Z 81.265647888184 2016-09-22T08:12:15.000Z 81.258758544922 2016-09-22T08:12:18.000Z 81.25267791748 2016-09-22T08:12:20.000Z 81.264930725098 2016-09-22T08:12:22.000Z 81.30591583252 2016-09-22T08:12:25.000Z 81.384811401367 2016-09-22T08:12:28.000Z 81.496047973633 2016-09-22T08:12:31.000Z 81.605773925781 2016-09-22T08:12:33.000Z 81.715301513672 2016-09-22T08:12:36.000Z 81.812210083008 2016-09-22T08:12:38.000Z 81.889236450195 2016-09-22T08:12:41.000Z 81.958160400391 2016-09-22T08:12:44.000Z 82.060043334961 2016-09-22T08:12:47.000Z 82.142684936523 2016-09-22T08:12:49.000Z 82.189781188965 2016-09-22T08:12:52.000Z 82.230690002441 2016-09-22T08:12:54.000Z 82.283737182617 2016-09-22T08:12:56.000Z 82.327934265137 2016-09-22T08:12:58.000Z 82.393661499023 2016-09-22T08:13:01.000Z 82.502799987793 2016-09-22T08:13:04.000Z 82.620376586914 2016-09-22T08:13:06.000Z 82.718811035156 2016-09-22T08:13:08.000Z 82.799186706543 2016-09-22T08:13:11.000Z 82.855171203613 2016-09-22T08:13:13.000Z 82.883888244629 2016-09-22T08:13:16.000Z 82.909690856934 2016-09-22T08:13:18.000Z 82.946617126465 2016-09-22T08:13:20.000Z 83.016220092773 2016-09-22T08:13:23.000Z 83.115562438965 2016-09-22T08:13:26.000Z 83.232833862305 2016-09-22T08:13:29.000Z 83.340881347656 2016-09-22T08:13:32.000Z 83.43830871582 2016-09-22T08:13:34.000Z 83.506248474121 2016-09-22T08:13:37.000Z 83.564376831055 2016-09-22T08:13:39.000Z 83.63306427002 2016-09-22T08:13:42.000Z 83.705299377441 2016-09-22T08:13:50.000Z 83.776184082031 2016-09-22T08:13:52.000Z 83.857521057129 2016-09-22T08:13:55.000Z 83.93815612793 2016-09-22T08:13:57.000Z 84.006065368652 2016-09-22T08:13:59.000Z 84.07772064209 2016-09-22T08:14:02.000Z 84.16463470459 2016-09-22T08:14:05.000Z 84.257705688477 2016-09-22T08:14:08.000Z 84.351890563965 2016-09-22T08:14:10.000Z 84.451202392578 2016-09-22T08:14:13.000Z 84.548583984375 2016-09-22T08:14:16.000Z 84.643188476562 2016-09-22T08:14:19.000Z 84.741516113281 2016-09-22T08:14:22.000Z 84.841735839844 2016-09-22T08:14:24.000Z 84.947265625 2016-09-22T08:14:27.000Z 85.050048828125 2016-09-22T08:14:29.000Z 85.13427734375 2016-09-22T08:14:31.000Z 85.20751953125 2016-09-22T08:14:33.000Z 85.290649414062 2016-09-22T08:14:36.000Z 85.368896484375 2016-09-22T08:14:38.000Z 85.461181640625 2016-09-22T08:14:41.000Z 85.577880859375 2016-09-22T08:14:44.000Z 85.702407836914 2016-09-22T08:14:47.000Z 85.846206665039 2016-09-22T08:14:50.000Z 86.001403808594 2016-09-22T08:14:52.000Z 86.175994873047 2016-09-22T08:14:55.000Z 86.347831726074 2016-09-22T08:14:57.000Z 86.519180297852 2016-09-22T08:14:59.000Z 86.679100036621 2016-09-22T08:15:02.000Z 86.848770141602 2016-09-22T08:15:05.000Z 87.018684387207 2016-09-22T08:15:08.000Z 87.209327697754 2016-09-22T08:15:11.000Z 87.416862487793 2016-09-22T08:15:13.000Z 87.630447387695 2016-09-22T08:15:15.000Z 87.868934631348 2016-09-22T08:15:18.000Z 88.129417419434 2016-09-22T08:15:21.000Z 88.411293029785 2016-09-22T08:15:24.000Z 88.679878234863 2016-09-22T08:15:26.000Z 88.947998046875 2016-09-22T08:15:29.000Z 89.190353393555 2016-09-22T08:15:32.000Z 89.407234191895 2016-09-22T08:15:35.000Z 89.602203369141 2016-09-22T08:15:38.000Z 89.802917480469 2016-09-22T08:15:40.000Z 90.0009765625 2016-09-22T08:15:42.000Z 90.235717773438 2016-09-22T08:15:45.000Z 90.483184814453 2016-09-22T08:15:47.000Z 90.761108398438 2016-09-22T08:15:50.000Z 91.059173583984 2016-09-22T08:15:52.000Z 91.3583984375 2016-09-22T08:15:54.000Z 91.633941650391 2016-09-22T08:15:57.000Z 91.894134521484 2016-09-22T08:15:59.000Z 92.120971679688 2016-09-22T08:16:01.000Z 92.340362548828 2016-09-22T08:16:04.000Z 92.555023193359 2016-09-22T08:16:07.000Z 92.700958251953 2016-09-22T08:16:09.000Z 92.813812255859 2016-09-22T08:16:11.000Z 92.912902832031 2016-09-22T08:16:14.000Z 93.002105712891 2016-09-22T08:16:16.000Z 93.100769042969 2016-09-22T08:16:19.000Z 93.239685058594 2016-09-22T08:16:21.000Z 93.3896484375 2016-09-22T08:16:23.000Z 93.558898925781 2016-09-22T08:16:26.000Z 93.730041503906 2016-09-22T08:16:29.000Z 93.902038574219 2016-09-22T08:16:32.000Z 94.078796386719 2016-09-22T08:16:35.000Z 94.261444091797 2016-09-22T08:16:37.000Z 94.431945800781 2016-09-22T08:16:40.000Z 94.601928710938 2016-09-22T08:16:43.000Z 94.760498046875 2016-09-22T08:16:45.000Z 94.914306640625 2016-09-22T08:16:48.000Z 95.067565917969 2016-09-22T08:16:51.000Z 95.206726074219 2016-09-22T08:16:53.000Z 95.330657958984 2016-09-22T08:16:56.000Z 95.426399230957 2016-09-22T08:16:58.000Z 95.500717163086 2016-09-22T08:17:00.000Z 95.558158874512 2016-09-22T08:17:03.000Z 95.604598999023 2016-09-22T08:17:05.000Z 95.634841918945 2016-09-22T08:17:09.000Z 95.656867980957 2016-09-22T08:17:11.000Z 95.670639038086 2016-09-22T08:17:13.000Z 95.668533325195 2016-09-22T08:17:15.000Z 95.65007019043 2016-09-22T08:17:18.000Z 95.631622314453 2016-09-22T08:17:21.000Z 95.63256072998 2016-09-22T08:17:24.000Z 95.655082702637 2016-09-22T08:17:26.000Z 95.696067810059 2016-09-22T08:17:29.000Z 95.74787902832 2016-09-22T08:17:31.000Z 95.810134887695 2016-09-22T08:17:34.000Z 95.864303588867 2016-09-22T08:17:36.000Z 95.899688720703 2016-09-22T08:17:38.000Z 95.92342376709 2016-09-22T08:17:41.000Z 95.936019897461 2016-09-22T08:17:44.000Z 95.941612243652 2016-09-22T08:17:47.000Z 95.958801269531 2016-09-22T08:17:50.000Z 95.989112854004 2016-09-22T08:17:53.000Z 96.026901245117 2016-09-22T08:17:55.000Z 96.088050842285 2016-09-22T08:17:58.000Z 96.154434204102 2016-09-22T08:18:02.000Z 96.22354888916 2016-09-22T08:18:14.000Z 96.29866027832 2016-09-22T08:18:16.000Z 96.390319824219 2016-09-22T08:18:18.000Z 96.482406616211 2016-09-22T08:18:20.000Z 96.575271606445 2016-09-22T08:18:23.000Z 96.662384033203 2016-09-22T08:18:25.000Z 96.756652832031 2016-09-22T08:18:28.000Z 96.804527282715 2016-09-22T08:18:30.000Z 96.83130645752 2016-09-22T08:18:33.000Z 96.821395874023 2016-09-22T08:18:35.000Z 96.833435058594 2016-09-22T08:18:38.000Z 96.933631896973 2016-09-22T08:18:41.000Z 97.114669799805 2016-09-22T08:18:43.000Z 97.395950317383 2016-09-22T08:18:46.000Z 97.74535369873 2016-09-22T08:18:48.000Z 98.10082244873 2016-09-22T08:18:50.000Z 98.378311157227 2016-09-22T08:18:52.000Z 98.642478942871 2016-09-22T08:18:55.000Z 98.876831054688 2016-09-22T08:18:58.000Z 99.10334777832 2016-09-22T08:19:00.000Z 99.330627441406 2016-09-22T08:19:03.000Z 99.548080444336 2016-09-22T08:19:05.000Z 99.76741027832 2016-09-22T08:19:07.000Z 99.963912963867 2016-09-22T08:19:10.000Z 100.15404510498 2016-09-22T08:19:12.000Z 100.34301757812 2016-09-22T08:19:15.000Z 100.52738952637 2016-09-22T08:19:18.000Z 100.69404602051 2016-09-22T08:19:21.000Z 100.83100891113 2016-09-22T08:19:23.000Z 100.94906616211 2016-09-22T08:19:26.000Z 101.03328704834 2016-09-22T08:19:28.000Z 101.15333557129 2016-09-22T08:19:31.000Z 101.29161071777 2016-09-22T08:19:34.000Z 101.44440460205 2016-09-22T08:19:37.000Z 101.62071228027 2016-09-22T08:19:39.000Z 101.81506347656 2016-09-22T08:19:41.000Z 101.98984527588 2016-09-22T08:19:44.000Z 102.14027404785 2016-09-22T08:19:46.000Z 102.28916168213 2016-09-22T08:19:49.000Z 102.40232086182 2016-09-22T08:19:52.000Z 102.50170898438 2016-09-22T08:19:55.000Z 102.60115814209 2016-09-22T08:19:57.000Z 102.74909973145 2016-09-22T08:19:59.000Z 102.90395355225 2016-09-22T08:20:01.000Z 103.08896636963 2016-09-22T08:20:04.000Z 103.32857513428 2016-09-22T08:20:07.000Z 103.63925933838 2016-09-22T08:20:10.000Z 103.95585632324 2016-09-22T08:20:12.000Z 104.30666351318 2016-09-22T08:20:15.000Z 104.63238525391 2016-09-22T08:20:18.000Z 104.86488342285 2016-09-22T08:20:21.000Z 105.03183746338 2016-09-22T08:20:24.000Z 105.14402008057 2016-09-22T08:20:26.000Z 105.24967956543 2016-09-22T08:20:28.000Z 105.40071868896 2016-09-22T08:20:30.000Z 105.67338562012 2016-09-22T08:20:33.000Z 105.97621917725 2016-09-22T08:20:35.000Z 106.29038238525 2016-09-22T08:20:38.000Z 106.29038238525 2016-09-22T08:20:58.000Z 106.39860534668 2016-09-22T08:22:29.000Z 106.62351226807 2016-09-22T08:22:34.000Z 106.83058929443 2016-09-22T08:22:37.000Z 107.03503417969 2016-09-22T08:22:39.000Z 107.31962585449 2016-09-22T08:22:42.000Z 107.79685211182 2016-09-22T08:22:44.000Z 108.18705749512 2016-09-22T08:22:47.000Z 108.57466125488 2016-09-22T08:22:49.000Z 108.97261047363 2016-09-22T08:22:52.000Z 109.31512451172 2016-09-22T08:22:55.000Z 109.68479919434 2016-09-22T08:22:58.000Z 110.0290145874 2016-09-22T08:23:01.000Z 110.35124206543 2016-09-22T08:23:03.000Z 110.59812927246 2016-09-22T08:23:05.000Z 110.98679351807 2016-09-22T08:23:08.000Z 111.57810974121 2016-09-22T08:23:11.000Z 112.16703796387 2016-09-22T08:23:13.000Z 112.71844482422 2016-09-22T08:23:16.000Z 113.38413238525 2016-09-22T08:23:19.000Z 113.94667816162 2016-09-22T08:23:21.000Z 114.28381347656 2016-09-22T08:23:24.000Z 114.69160461426 2016-09-22T08:23:27.000Z 115.14186096191 2016-09-22T08:23:29.000Z 115.48368835449 2016-09-22T08:23:32.000Z 115.78322601318 2016-09-22T08:23:34.000Z 116.13066101074 2016-09-22T08:23:36.000Z 116.51956939697 2016-09-22T08:23:39.000Z 116.88505554199 2016-09-22T08:23:41.000Z 117.27839660645 2016-09-22T08:23:43.000Z 117.70601654053 2016-09-22T08:23:45.000Z 118.15012359619 2016-09-22T08:23:48.000Z 118.58377838135 2016-09-22T08:23:51.000Z 119.07334899902 2016-09-22T08:23:53.000Z 119.66396331787 2016-09-22T08:23:56.000Z 120.33714294434 2016-09-22T08:23:58.000Z 121.06359863281 2016-09-22T08:24:00.000Z 121.84617614746 2016-09-22T08:24:03.000Z 122.66213226318 2016-09-22T08:24:05.000Z 123.46578216553 2016-09-22T08:24:07.000Z 124.25297546387 2016-09-22T08:24:09.000Z 125.05909729004 2016-09-22T08:24:12.000Z 125.78993225098 2016-09-22T08:24:14.000Z 126.48067474365 2016-09-22T08:24:16.000Z 127.13399505615 2016-09-22T08:24:19.000Z 127.73628234863 2016-09-22T08:24:22.000Z 128.2017364502 2016-09-22T08:24:25.000Z 128.5697479248 2016-09-22T08:24:29.000Z 128.93730163574 2016-09-22T08:24:32.000Z 129.29934692383 2016-09-22T08:24:34.000Z 129.72720336914 2016-09-22T08:24:37.000Z 130.1988067627 2016-09-22T08:24:39.000Z 130.68559265137 2016-09-22T08:24:41.000Z 131.17582702637 2016-09-22T08:24:43.000Z 131.70994567871 2016-09-22T08:24:46.000Z 132.13832092285 2016-09-22T08:24:49.000Z 132.54750061035 2016-09-22T08:24:52.000Z 132.97799682617 2016-09-22T08:24:55.000Z 133.42346191406 2016-09-22T08:24:58.000Z 133.84725952148 2016-09-22T08:25:01.000Z 134.3032989502 2016-09-22T08:25:04.000Z 134.75556945801 2016-09-22T08:25:06.000Z 135.24418640137 2016-09-22T08:25:09.000Z 135.71809387207 2016-09-22T08:25:11.000Z 136.17770385742 2016-09-22T08:25:14.000Z 136.60290527344 2016-09-22T08:25:16.000Z 137.03303527832 2016-09-22T08:25:19.000Z 137.44119262695 2016-09-22T08:25:22.000Z 137.8384552002 2016-09-22T08:25:24.000Z 138.2108001709 2016-09-22T08:25:27.000Z 138.57250976562 2016-09-22T08:25:29.000Z 138.91188049316 2016-09-22T08:25:31.000Z 139.20797729492 2016-09-22T08:25:33.000Z 139.49308776855 2016-09-22T08:25:36.000Z 139.79183959961 2016-09-22T08:25:39.000Z 140.11169433594 2016-09-22T08:25:41.000Z 140.45002746582 2016-09-22T08:25:44.000Z 140.7868347168 2016-09-22T08:25:47.000Z 141.11616516113 2016-09-22T08:25:50.000Z 141.41375732422 2016-09-22T08:25:52.000Z 141.71517944336 2016-09-22T08:25:55.000Z 142.01750183105 2016-09-22T08:25:58.000Z 142.35731506348 2016-09-22T08:26:00.000Z 142.75370788574 2016-09-22T08:26:03.000Z 143.19990539551 2016-09-22T08:26:06.000Z 143.66543579102 2016-09-22T08:26:08.000Z 144.23484802246 2016-09-22T08:26:11.000Z 144.8451385498 2016-09-22T08:26:13.000Z 145.44541931152 2016-09-22T08:26:15.000Z 145.98202514648 2016-09-22T08:26:18.000Z 146.48599243164 2016-09-22T08:26:20.000Z 146.93043518066 2016-09-22T08:26:23.000Z 147.34872436523 2016-09-22T08:26:26.000Z 147.78254699707 2016-09-22T08:26:29.000Z 148.21597290039 2016-09-22T08:26:31.000Z 148.6516418457 2016-09-22T08:26:34.000Z 148.6516418457 2016-09-22T08:26:54.000Z 149.21897888184 2016-09-22T08:26:56.000Z 149.93481445312 2016-09-22T08:26:59.000Z 150.77442932129 2016-09-22T08:27:02.000Z 151.74826049805 2016-09-22T08:27:04.000Z 152.91006469727 2016-09-22T08:27:07.000Z 153.92576599121 2016-09-22T08:27:09.000Z 154.78273010254 2016-09-22T08:27:11.000Z 155.48036193848 2016-09-22T08:27:14.000Z 156.03936767578 2016-09-22T08:27:17.000Z 156.38168334961 2016-09-22T08:27:19.000Z 156.66780090332 2016-09-22T08:27:21.000Z 156.9271697998 2016-09-22T08:27:24.000Z 157.13485717773 2016-09-22T08:27:26.000Z 157.35859680176 2016-09-22T08:27:29.000Z 157.57968139648 2016-09-22T08:27:31.000Z 157.77304077148 2016-09-22T08:27:33.000Z 157.96667480469 2016-09-22T08:27:36.000Z 158.15567016602 2016-09-22T08:27:39.000Z 158.39767456055 2016-09-22T08:27:45.000Z 158.64729309082 2016-09-22T08:27:50.000Z 158.89682006836 2016-09-22T08:27:52.000Z 159.1128692627 2016-09-22T08:27:55.000Z 159.33320617676 2016-09-22T08:27:58.000Z 159.47451782227 2016-09-22T08:28:01.000Z 159.58576965332 2016-09-22T08:28:03.000Z 159.68811035156 2016-09-22T08:28:06.000Z 159.79489135742 2016-09-22T08:28:09.000Z 159.89451599121 2016-09-22T08:28:11.000Z 160.02207946777 2016-09-22T08:28:14.000Z 160.16328430176 2016-09-22T08:28:16.000Z 160.32872009277 2016-09-22T08:28:19.000Z 160.4831237793 2016-09-22T08:28:21.000Z 160.66616821289 2016-09-22T08:28:24.000Z 160.8314666748 2016-09-22T08:28:26.000Z 161.0005645752 2016-09-22T08:28:28.000Z 161.17729187012 2016-09-22T08:28:30.000Z 161.36965942383 2016-09-22T08:28:33.000Z 161.53201293945 2016-09-22T08:28:35.000Z 161.68968200684 2016-09-22T08:28:37.000Z 161.84649658203 2016-09-22T08:28:40.000Z 161.96264648438 2016-09-22T08:28:43.000Z 162.05026245117 2016-09-22T08:28:45.000Z 162.13339233398 2016-09-22T08:28:47.000Z 162.22866821289 2016-09-22T08:29:01.000Z 162.32626342773 2016-09-22T08:29:03.000Z 162.46017456055 2016-09-22T08:29:06.000Z 162.61210632324 2016-09-22T08:29:08.000Z 162.82250976562 2016-09-22T08:29:11.000Z 163.03579711914 2016-09-22T08:29:13.000Z 163.27554321289 2016-09-22T08:29:16.000Z 163.50411987305 2016-09-22T08:29:18.000Z 163.75141906738 2016-09-22T08:29:21.000Z 163.93902587891 2016-09-22T08:29:23.000Z 164.13488769531 2016-09-22T08:29:26.000Z 164.31576538086 2016-09-22T08:29:28.000Z 164.48873901367 2016-09-22T08:29:30.000Z 164.64064025879 2016-09-22T08:29:32.000Z 164.81372070312 2016-09-22T08:29:35.000Z 164.97940063477 2016-09-22T08:29:37.000Z 165.14445495605 2016-09-22T08:29:40.000Z 165.31356811523 2016-09-22T08:29:42.000Z 165.50570678711 2016-09-22T08:29:45.000Z 165.67886352539 2016-09-22T08:29:48.000Z 165.85771179199 2016-09-22T08:29:51.000Z 166.03814697266 2016-09-22T08:29:54.000Z 166.22961425781 2016-09-22T08:29:56.000Z 166.39602661133 2016-09-22T08:29:59.000Z 166.54174804688 2016-09-22T08:30:01.000Z 166.6363067627 2016-09-22T08:30:04.000Z 166.68580627441 2016-09-22T08:30:07.000Z 166.69822692871 2016-09-22T08:30:09.000Z 166.69444274902 2016-09-22T08:30:12.000Z 166.68937683105 2016-09-22T08:30:15.000Z 166.68023681641 2016-09-22T08:30:18.000Z 166.65690612793 2016-09-22T08:30:21.000Z 166.60940551758 2016-09-22T08:30:24.000Z 166.54133605957 2016-09-22T08:30:26.000Z 166.45713806152 2016-09-22T08:30:29.000Z 166.36505126953 2016-09-22T08:30:32.000Z 166.27432250977 2016-09-22T08:30:35.000Z 166.1936340332 2016-09-22T08:30:37.000Z 166.11499023438 2016-09-22T08:30:39.000Z 166.04029846191 2016-09-22T08:30:41.000Z 165.96667480469 2016-09-22T08:30:44.000Z 165.89636230469 2016-09-22T08:30:47.000Z 165.82864379883 2016-09-22T08:30:49.000Z 165.76040649414 2016-09-22T08:30:51.000Z 165.69299316406 2016-09-22T08:30:53.000Z 165.62126159668 2016-09-22T08:30:56.000Z 165.55581665039 2016-09-22T08:30:59.000Z 165.48883056641 2016-09-22T08:31:02.000Z 165.42437744141 2016-09-22T08:31:04.000Z 165.36141967773 2016-09-22T08:31:06.000Z 165.30255126953 2016-09-22T08:31:09.000Z 165.24551391602 2016-09-22T08:31:12.000Z 165.18685913086 2016-09-22T08:31:15.000Z 165.13557434082 2016-09-22T08:31:18.000Z 165.1535949707 2016-09-22T08:31:21.000Z 165.20536804199 2016-09-22T08:31:23.000Z 165.3106842041 2016-09-22T08:31:26.000Z 165.47860717773 2016-09-22T08:31:29.000Z 165.68029785156 2016-09-22T08:31:31.000Z 165.85513305664 2016-09-22T08:31:34.000Z 166.03561401367 2016-09-22T08:31:37.000Z 166.16465759277 2016-09-22T08:31:40.000Z 166.2555847168 2016-09-22T08:31:42.000Z 166.33114624023 2016-09-22T08:31:44.000Z 166.39579772949 2016-09-22T08:31:47.000Z 166.45028686523 2016-09-22T08:31:49.000Z 166.52015686035 2016-09-22T08:31:52.000Z 166.60618591309 2016-09-22T08:32:02.000Z 166.70324707031 2016-09-22T08:32:04.000Z 166.7964630127 2016-09-22T08:32:07.000Z 166.90249633789 2016-09-22T08:32:10.000Z 167.01669311523 2016-09-22T08:32:12.000Z 167.13531494141 2016-09-22T08:32:15.000Z 167.27601623535 2016-09-22T08:32:18.000Z 167.43051147461 2016-09-22T08:32:20.000Z 167.6018371582 2016-09-22T08:32:23.000Z 167.80256652832 2016-09-22T08:32:26.000Z 168.00524902344 2016-09-22T08:32:28.000Z 168.18991088867 2016-09-22T08:32:31.000Z 168.3708190918 2016-09-22T08:32:33.000Z 168.5387878418 2016-09-22T08:32:35.000Z 168.69668579102 2016-09-22T08:32:38.000Z 168.85092163086 2016-09-22T08:32:40.000Z 169.01950073242 2016-09-22T08:32:43.000Z 169.19491577148 2016-09-22T08:32:45.000Z 169.38134765625 2016-09-22T08:32:48.000Z 169.55242919922 2016-09-22T08:32:50.000Z 169.71807861328 2016-09-22T08:32:52.000Z 169.87173461914 2016-09-22T08:32:55.000Z 170.0361328125 2016-09-22T08:32:58.000Z 170.19287109375 2016-09-22T08:33:01.000Z 170.32441711426 2016-09-22T08:33:03.000Z 170.42446899414 2016-09-22T08:33:05.000Z 170.48721313477 2016-09-22T08:33:08.000Z 170.50048828125 2016-09-22T08:33:10.000Z 170.47595214844 2016-09-22T08:33:13.000Z 170.45219421387 2016-09-22T08:33:15.000Z 170.43252563477 2016-09-22T08:33:17.000Z 170.41172790527 2016-09-22T08:33:20.000Z 170.39125061035 2016-09-22T08:33:22.000Z 170.36618041992 2016-09-22T08:33:25.000Z 170.33877563477 2016-09-22T08:33:27.000Z 170.31578063965 2016-09-22T08:33:30.000Z 170.29983520508 2016-09-22T08:33:32.000Z 170.28564453125 2016-09-22T08:33:34.000Z 170.27377319336 2016-09-22T08:33:36.000Z 170.26574707031 2016-09-22T08:33:39.000Z 170.25682067871 2016-09-22T08:33:41.000Z 170.24740600586 2016-09-22T08:33:43.000Z 170.17092895508 2016-09-22T08:33:46.000Z 170.02993774414 2016-09-22T08:33:49.000Z 169.85151672363 2016-09-22T08:33:51.000Z 169.58248901367 2016-09-22T08:33:54.000Z 169.2448425293 2016-09-22T08:33:57.000Z 168.93411254883 2016-09-22T08:33:59.000Z 168.61999511719 2016-09-22T08:34:02.000Z 168.28604125977 2016-09-22T08:34:04.000Z 167.95558166504 2016-09-22T08:34:07.000Z 167.62635803223 2016-09-22T08:34:09.000Z 167.25595092773 2016-09-22T08:34:12.000Z 166.89266967773 2016-09-22T08:34:14.000Z 166.48573303223 2016-09-22T08:34:17.000Z 166.12637329102 2016-09-22T08:34:19.000Z 165.74893188477 2016-09-22T08:34:22.000Z 165.38957214355 2016-09-22T08:34:24.000Z 165.07244873047 2016-09-22T08:34:26.000Z 164.8480682373 2016-09-22T08:34:28.000Z 164.64811706543 2016-09-22T08:34:30.000Z 164.51318359375 2016-09-22T08:34:33.000Z 164.42877197266 2016-09-22T08:34:35.000Z 164.35922241211 2016-09-22T08:34:38.000Z 164.29254150391 2016-09-22T08:34:40.000Z 164.22845458984 2016-09-22T08:34:42.000Z 164.15605163574 2016-09-22T08:34:45.000Z 164.07125854492 2016-09-22T08:34:48.000Z 163.96604919434 2016-09-22T08:34:51.000Z 163.83821105957 2016-09-22T08:34:53.000Z 163.6999206543 2016-09-22T08:34:55.000Z 163.56251525879 2016-09-22T08:34:58.000Z 163.43864440918 2016-09-22T08:35:00.000Z 163.32748413086 2016-09-22T08:35:02.000Z 163.21171569824 2016-09-22T08:35:05.000Z 163.09767150879 2016-09-22T08:35:07.000Z 162.97332763672 2016-09-22T08:35:10.000Z 162.87672424316 2016-09-22T08:35:13.000Z 162.87979125977 2016-09-22T08:35:16.000Z 162.97320556641 2016-09-22T08:35:18.000Z 163.13943481445 2016-09-22T08:35:20.000Z 163.39205932617 2016-09-22T08:35:22.000Z 163.67959594727 2016-09-22T08:35:24.000Z 163.9563293457 2016-09-22T08:35:27.000Z 164.23092651367 2016-09-22T08:35:30.000Z 164.49667358398 2016-09-22T08:35:32.000Z 164.75028991699 2016-09-22T08:35:34.000Z 165.01107788086 2016-09-22T08:35:37.000Z 165.24772644043 2016-09-22T08:35:40.000Z 165.40756225586 2016-09-22T08:35:43.000Z 165.57263183594 2016-09-22T08:35:46.000Z 165.73287963867 2016-09-22T08:35:48.000Z 165.85961914062 2016-09-22T08:35:50.000Z 165.9709777832 2016-09-22T08:35:52.000Z 166.13111877441 2016-09-22T08:35:54.000Z 166.25971984863 2016-09-22T08:35:57.000Z 166.39660644531 2016-09-22T08:36:00.000Z 166.51748657227 2016-09-22T08:36:03.000Z 166.61340332031 2016-09-22T08:36:05.000Z 166.6909942627 2016-09-22T08:36:08.000Z 166.78515625 2016-09-22T08:36:11.000Z 166.86605834961 2016-09-22T08:36:14.000Z 166.94953918457 2016-09-22T08:36:17.000Z 167.02557373047 2016-09-22T08:36:20.000Z 167.10440063477 2016-09-22T08:36:23.000Z 167.16261291504 2016-09-22T08:36:25.000Z 167.2219543457 2016-09-22T08:36:27.000Z 167.30596923828 2016-09-22T08:36:30.000Z 167.42721557617 2016-09-22T08:36:33.000Z 167.54806518555 2016-09-22T08:36:35.000Z 167.66230773926 2016-09-22T08:36:37.000Z 167.78564453125 2016-09-22T08:36:40.000Z 167.89669799805 2016-09-22T08:36:43.000Z 167.98559570312 2016-09-22T08:36:46.000Z 168.09289550781 2016-09-22T08:36:49.000Z 168.22439575195 2016-09-22T08:36:51.000Z 168.33322143555 2016-09-22T08:36:53.000Z 168.43905639648 2016-09-22T08:36:56.000Z 168.55816650391 2016-09-22T08:36:58.000Z 168.69288635254 2016-09-22T08:37:00.000Z 168.84902954102 2016-09-22T08:37:02.000Z 169.05026245117 2016-09-22T08:37:05.000Z 169.30718994141 2016-09-22T08:37:08.000Z 169.62417602539 2016-09-22T08:37:12.000Z 169.97055053711 2016-09-22T08:37:17.000Z 170.32621765137 2016-09-22T08:37:19.000Z 170.69924926758 2016-09-22T08:37:22.000Z 171.07102966309 2016-09-22T08:37:25.000Z 171.40191650391 2016-09-22T08:37:27.000Z 171.74621582031 2016-09-22T08:37:30.000Z 172.08462524414 2016-09-22T08:37:32.000Z 172.41006469727 2016-09-22T08:37:35.000Z 172.6994934082 2016-09-22T08:37:38.000Z 172.95460510254 2016-09-22T08:37:40.000Z 173.14038085938 2016-09-22T08:37:43.000Z 173.29373168945 2016-09-22T08:37:45.000Z 173.40365600586 2016-09-22T08:37:48.000Z 173.48983764648 2016-09-22T08:37:51.000Z 173.5705871582 2016-09-22T08:37:53.000Z 173.6408996582 2016-09-22T08:37:56.000Z 173.69554138184 2016-09-22T08:37:58.000Z 173.732421875 2016-09-22T08:38:01.000Z 173.76205444336 2016-09-22T08:38:04.000Z 173.79153442383 2016-09-22T08:38:06.000Z 173.82284545898 2016-09-22T08:38:09.000Z 173.86259460449 2016-09-22T08:38:12.000Z 173.92712402344 2016-09-22T08:38:15.000Z 174.00382995605 2016-09-22T08:38:18.000Z 174.076171875 2016-09-22T08:38:21.000Z 174.13204956055 2016-09-22T08:38:23.000Z 174.16195678711 2016-09-22T08:38:26.000Z 174.15629577637 2016-09-22T08:38:28.000Z 174.12924194336 2016-09-22T08:38:31.000Z 174.09860229492 2016-09-22T08:38:33.000Z 174.06686401367 2016-09-22T08:38:36.000Z 174.04267883301 2016-09-22T08:38:38.000Z 174.02243041992 2016-09-22T08:38:41.000Z 173.99578857422 2016-09-22T08:38:43.000Z 173.96034240723 2016-09-22T08:38:46.000Z 173.92018127441 2016-09-22T08:38:49.000Z 173.87380981445 2016-09-22T08:38:51.000Z 173.8274230957 2016-09-22T08:38:54.000Z 173.79626464844 2016-09-22T08:38:56.000Z 173.78800964355 2016-09-22T08:38:59.000Z 173.80911254883 2016-09-22T08:39:03.000Z 173.81536865234 2016-09-22T08:39:06.000Z 173.79000854492 2016-09-22T08:39:09.000Z 173.74464416504 2016-09-22T08:39:11.000Z 173.66191101074 2016-09-22T08:39:14.000Z 173.53677368164 2016-09-22T08:39:17.000Z 173.40924072266 2016-09-22T08:39:19.000Z 173.28251647949 2016-09-22T08:39:22.000Z 173.13139343262 2016-09-22T08:39:25.000Z 172.98420715332 2016-09-22T08:39:27.000Z 172.83692932129 2016-09-22T08:39:29.000Z 172.67208862305 2016-09-22T08:39:32.000Z 172.52067565918 2016-09-22T08:39:34.000Z 172.37551879883 2016-09-22T08:39:36.000Z 172.22665405273 2016-09-22T08:39:38.000Z 172.07192993164 2016-09-22T08:39:41.000Z 171.94082641602 2016-09-22T08:39:43.000Z 171.79838562012 2016-09-22T08:39:46.000Z 171.65704345703 2016-09-22T08:39:48.000Z 171.51152038574 2016-09-22T08:39:51.000Z 171.39440917969 2016-09-22T08:39:53.000Z 171.28128051758 2016-09-22T08:39:56.000Z 171.17907714844 2016-09-22T08:39:59.000Z 171.09355163574 2016-09-22T08:40:01.000Z 171.01661682129 2016-09-22T08:40:04.000Z 170.92674255371 2016-09-22T08:40:06.000Z 170.85136413574 2016-09-22T08:40:09.000Z 170.79173278809 2016-09-22T08:40:11.000Z 170.72007751465 2016-09-22T08:40:14.000Z 170.65007019043 2016-09-22T08:40:17.000Z 170.58554077148 2016-09-22T08:40:19.000Z 170.52238464355 2016-09-22T08:40:21.000Z 170.45596313477 2016-09-22T08:40:23.000Z 170.41165161133 2016-09-22T08:40:26.000Z 170.38090515137 2016-09-22T08:40:28.000Z 170.36283874512 2016-09-22T08:40:30.000Z 170.35580444336 2016-09-22T08:40:33.000Z 170.36973571777 2016-09-22T08:40:36.000Z 170.39407348633 2016-09-22T08:40:38.000Z 170.41955566406 2016-09-22T08:40:41.000Z 170.4372253418 2016-09-22T08:40:44.000Z 170.447265625 2016-09-22T08:40:47.000Z 170.44996643066 2016-09-22T08:40:49.000Z 170.46159362793 2016-09-22T08:40:51.000Z 170.48857116699 2016-09-22T08:40:53.000Z 170.53005981445 2016-09-22T08:40:55.000Z 170.56861877441 2016-09-22T08:40:58.000Z 170.62370300293 2016-09-22T08:41:00.000Z 170.69677734375 2016-09-22T08:41:03.000Z 170.77738952637 2016-09-22T08:41:06.000Z 170.86618041992 2016-09-22T08:41:09.000Z 170.95452880859 2016-09-22T08:41:11.000Z 171.02839660645 2016-09-22T08:41:13.000Z 171.07852172852 2016-09-22T08:41:16.000Z 171.11721801758 2016-09-22T08:41:19.000Z 171.13786315918 2016-09-22T08:41:22.000Z 171.18145751953 2016-09-22T08:41:24.000Z 171.24645996094 2016-09-22T08:41:27.000Z 171.34286499023 2016-09-22T08:41:29.000Z 171.50045776367 2016-09-22T08:41:32.000Z 171.70921325684 2016-09-22T08:41:35.000Z 171.93209838867 2016-09-22T08:41:38.000Z 172.13972473145 2016-09-22T08:41:40.000Z 172.34548950195 2016-09-22T08:41:43.000Z 172.52822875977 2016-09-22T08:41:45.000Z 172.72579956055 2016-09-22T08:41:48.000Z 172.91877746582 2016-09-22T08:41:50.000Z 173.12979125977 2016-09-22T08:41:52.000Z 173.34646606445 2016-09-22T08:41:55.000Z 173.55969238281 2016-09-22T08:41:57.000Z 173.77975463867 2016-09-22T08:42:00.000Z 174.00970458984 2016-09-22T08:42:03.000Z 174.23324584961 2016-09-22T08:42:05.000Z 174.43704223633 2016-09-22T08:42:08.000Z 174.64709472656 2016-09-22T08:42:11.000Z 174.79411315918 2016-09-22T08:42:14.000Z 174.9089050293 2016-09-22T08:42:16.000Z 175.01493835449 2016-09-22T08:42:19.000Z 175.10824584961 2016-09-22T08:42:21.000Z 175.17095947266 2016-09-22T08:42:24.000Z 175.23428344727 2016-09-22T08:42:26.000Z 175.30346679688 2016-09-22T08:42:29.000Z 175.37231445312 2016-09-22T08:42:32.000Z 175.44633483887 2016-09-22T08:42:35.000Z 175.5153503418 2016-09-22T08:42:38.000Z 175.58316040039 2016-09-22T08:42:40.000Z 175.64443969727 2016-09-22T08:42:43.000Z 175.69912719727 2016-09-22T08:42:46.000Z 175.74612426758 2016-09-22T08:42:49.000Z 175.7907409668 2016-09-22T08:42:52.000Z 175.84178161621 2016-09-22T08:42:55.000Z 175.89135742188 2016-09-22T08:42:57.000Z 175.92785644531 2016-09-22T08:43:00.000Z 175.95323181152 2016-09-22T08:43:03.000Z 175.96452331543 2016-09-22T08:43:06.000Z 175.95686340332 2016-09-22T08:43:08.000Z 175.93856811523 2016-09-22T08:43:10.000Z 175.91976928711 2016-09-22T08:43:13.000Z 175.90058898926 2016-09-22T08:43:16.000Z 175.88632202148 2016-09-22T08:43:18.000Z 175.87411499023 2016-09-22T08:43:20.000Z 175.86320495605 2016-09-22T08:43:22.000Z 175.85900878906 2016-09-22T08:43:24.000Z 175.86019897461 2016-09-22T08:43:27.000Z 175.86198425293 2016-09-22T08:43:30.000Z 175.87475585938 2016-09-22T08:43:33.000Z 175.90214538574 2016-09-22T08:43:36.000Z 175.92964172363 2016-09-22T08:43:38.000Z 175.95510864258 2016-09-22T08:43:41.000Z 175.97946166992 2016-09-22T08:43:43.000Z 176.00190734863 2016-09-22T08:43:46.000Z 176.0248260498 2016-09-22T08:43:49.000Z 176.05046081543 2016-09-22T08:43:52.000Z 176.07786560059 2016-09-22T08:43:55.000Z 176.10865783691 2016-09-22T08:43:58.000Z 176.1336517334 2016-09-22T08:44:00.000Z 176.14326477051 2016-09-22T08:44:02.000Z 176.1494140625 2016-09-22T08:44:04.000Z 176.15757751465 2016-09-22T08:44:07.000Z 176.16697692871 2016-09-22T08:44:09.000Z 176.18295288086 2016-09-22T08:44:11.000Z 176.22123718262 2016-09-22T08:44:14.000Z 176.26370239258 2016-09-22T08:44:16.000Z 176.30038452148 2016-09-22T08:44:19.000Z 176.32191467285 2016-09-22T08:44:22.000Z 176.32344055176 2016-09-22T08:44:24.000Z 176.27880859375 2016-09-22T08:44:27.000Z 176.20420837402 2016-09-22T08:44:30.000Z 176.10238647461 2016-09-22T08:44:32.000Z 175.98765563965 2016-09-22T08:44:34.000Z 175.86213684082 2016-09-22T08:44:37.000Z 175.73165893555 2016-09-22T08:44:39.000Z 175.57598876953 2016-09-22T08:44:42.000Z 175.42001342773 2016-09-22T08:44:44.000Z 175.26278686523 2016-09-22T08:44:46.000Z 175.08267211914 2016-09-22T08:44:49.000Z 174.92268371582 2016-09-22T08:44:51.000Z 174.78358459473 2016-09-22T08:44:54.000Z 174.63153076172 2016-09-22T08:44:57.000Z 174.46745300293 2016-09-22T08:45:00.000Z 174.32162475586 2016-09-22T08:45:02.000Z 174.1190032959 2016-09-22T08:45:05.000Z 173.91679382324 2016-09-22T08:45:07.000Z 173.71636962891 2016-09-22T08:45:10.000Z 173.53234863281 2016-09-22T08:45:12.000Z 173.34745788574 2016-09-22T08:45:14.000Z 173.19787597656 2016-09-22T08:45:16.000Z 173.03828430176 2016-09-22T08:45:19.000Z 172.90216064453 2016-09-22T08:45:22.000Z 172.76635742188 2016-09-22T08:45:24.000Z 172.62414550781 2016-09-22T08:45:27.000Z 172.47982788086 2016-09-22T08:45:30.000Z 172.35452270508 2016-09-22T08:45:32.000Z 172.20425415039 2016-09-22T08:45:35.000Z 172.04965209961 2016-09-22T08:45:37.000Z 171.90194702148 2016-09-22T08:45:39.000Z 171.75595092773 2016-09-22T08:45:42.000Z 171.6130065918 2016-09-22T08:45:45.000Z 171.48043823242 2016-09-22T08:45:48.000Z 171.33242797852 2016-09-22T08:45:51.000Z 171.18780517578 2016-09-22T08:45:53.000Z 171.05969238281 2016-09-22T08:45:55.000Z 170.94171142578 2016-09-22T08:45:57.000Z 170.85189819336 2016-09-22T08:46:00.000Z 170.78527832031 2016-09-22T08:46:02.000Z 170.69413757324 2016-09-22T08:46:05.000Z 170.56930541992 2016-09-22T08:46:08.000Z 170.4189453125 2016-09-22T08:46:10.000Z 170.2559967041 2016-09-22T08:46:12.000Z 170.09172058105 2016-09-22T08:46:15.000Z 169.95486450195 2016-09-22T08:46:17.000Z 169.86473083496 2016-09-22T08:46:20.000Z 169.8231048584 2016-09-22T08:46:22.000Z 169.81632995605 2016-09-22T08:46:24.000Z 169.85040283203 2016-09-22T08:46:27.000Z 169.90951538086 2016-09-22T08:46:30.000Z 170.00448608398 2016-09-22T08:46:33.000Z 170.11280822754 2016-09-22T08:46:36.000Z 170.21298217773 2016-09-22T08:46:38.000Z 170.28994750977 2016-09-22T08:46:41.000Z 170.36451721191 2016-09-22T08:46:44.000Z 170.40707397461 2016-09-22T08:46:46.000Z 170.41242980957 2016-09-22T08:46:49.000Z 170.46081542969 2016-09-22T08:46:52.000Z 170.5153503418 2016-09-22T08:46:54.000Z 170.62106323242 2016-09-22T08:46:57.000Z 170.77041625977 2016-09-22T08:46:59.000Z 170.96778869629 2016-09-22T08:47:02.000Z 171.13491821289 2016-09-22T08:47:04.000Z 171.31280517578 2016-09-22T08:47:06.000Z 171.45938110352 2016-09-22T08:47:09.000Z 171.62130737305 2016-09-22T08:47:12.000Z 171.78370666504 2016-09-22T08:47:15.000Z 171.93998718262 2016-09-22T08:47:18.000Z 172.12673950195 2016-09-22T08:47:20.000Z 172.33734130859 2016-09-22T08:47:22.000Z 172.57080078125 2016-09-22T08:47:25.000Z 172.82455444336 2016-09-22T08:47:27.000Z 173.14315795898 2016-09-22T08:47:30.000Z 173.4345703125 2016-09-22T08:47:33.000Z 173.701171875 2016-09-22T08:47:36.000Z 173.9130859375 2016-09-22T08:47:39.000Z 174.125 2016-09-22T08:47:42.000Z 174.2685546875 2016-09-22T08:47:45.000Z 174.3779296875 2016-09-22T08:47:47.000Z 174.439453125 2016-09-22T08:47:50.000Z 174.4462890625 2016-09-22T08:47:52.000Z 174.3916015625 2016-09-22T08:47:55.000Z 174.3369140625 2016-09-22T08:47:57.000Z 174.3232421875 2016-09-22T08:47:59.000Z 174.37109375 2016-09-22T08:48:01.000Z 174.439453125 2016-09-22T08:48:04.000Z 174.494140625 2016-09-22T08:48:06.000Z 174.58984375 2016-09-22T08:48:20.000Z 174.69921875 2016-09-22T08:48:22.000Z 174.75675964355 2016-09-22T08:48:25.000Z 174.80305480957 2016-09-22T08:48:27.000Z 174.85171508789 2016-09-22T08:48:29.000Z 174.83206176758 2016-09-22T08:48:32.000Z 174.23733520508 2016-09-22T08:54:49.000Z 174.1353302002 2016-09-22T08:54:56.000Z 174.05249023438 2016-09-22T08:55:01.000Z 173.96096801758 2016-09-22T08:55:02.000Z 173.87236022949 2016-09-22T08:55:04.000Z 174.30780029297 2016-09-22T08:55:07.000Z 174.24253845215 2016-09-22T08:55:10.000Z 174.16310119629 2016-09-22T08:55:13.000Z 174.09629821777 2016-09-22T08:55:15.000Z 174.02206420898 2016-09-22T08:55:18.000Z 173.93449401855 2016-09-22T08:55:21.000Z 173.86555480957 2016-09-22T08:55:23.000Z 173.80406188965 2016-09-22T08:55:26.000Z 173.73315429688 2016-09-22T08:55:29.000Z 173.64767456055 2016-09-22T08:55:31.000Z 173.55433654785 2016-09-22T08:55:33.000Z 173.44470214844 2016-09-22T08:55:36.000Z 173.29751586914 2016-09-22T08:55:39.000Z 173.1552734375 2016-09-22T08:55:41.000Z 173.0266418457 2016-09-22T08:55:44.000Z 172.90029907227 2016-09-22T08:55:47.000Z 172.78732299805 2016-09-22T08:55:49.000Z 172.67623901367 2016-09-22T08:55:52.000Z 172.53625488281 2016-09-22T08:55:55.000Z 172.38711547852 2016-09-22T08:55:57.000Z 172.2381439209 2016-09-22T08:55:59.000Z 172.05628967285 2016-09-22T08:56:02.000Z 171.87850952148 2016-09-22T08:56:05.000Z 171.70805358887 2016-09-22T08:56:08.000Z 171.54512023926 2016-09-22T08:56:11.000Z 171.40103149414 2016-09-22T08:56:13.000Z 171.28131103516 2016-09-22T08:56:16.000Z 171.1828918457 2016-09-22T08:56:19.000Z 171.10110473633 2016-09-22T08:56:22.000Z 171.03579711914 2016-09-22T08:56:25.000Z 170.97091674805 2016-09-22T08:56:28.000Z 170.9137878418 2016-09-22T08:56:31.000Z 170.86038208008 2016-09-22T08:56:34.000Z 170.81460571289 2016-09-22T08:56:37.000Z 170.76806640625 2016-09-22T08:56:40.000Z 170.73904418945 2016-09-22T08:56:43.000Z 170.71743774414 2016-09-22T08:56:46.000Z 170.70272827148 2016-09-22T08:56:48.000Z 170.69204711914 2016-09-22T08:56:50.000Z 170.68322753906 2016-09-22T08:56:52.000Z 170.65805053711 2016-09-22T08:56:55.000Z 170.6262512207 2016-09-22T08:56:57.000Z 170.59497070312 2016-09-22T08:57:00.000Z 170.58369445801 2016-09-22T08:57:03.000Z 170.57682800293 2016-09-22T08:57:05.000Z 170.57740783691 2016-09-22T08:57:08.000Z 170.59443664551 2016-09-22T08:57:10.000Z 170.62197875977 2016-09-22T08:57:12.000Z 170.64672851562 2016-09-22T08:57:15.000Z 170.69802856445 2016-09-22T08:57:18.000Z 170.77401733398 2016-09-22T08:57:21.000Z 170.86871337891 2016-09-22T08:57:24.000Z 170.98159790039 2016-09-22T08:57:27.000Z 171.0947265625 2016-09-22T08:57:29.000Z 171.18542480469 2016-09-22T08:57:31.000Z 171.25573730469 2016-09-22T08:57:34.000Z 171.31326293945 2016-09-22T08:57:37.000Z 171.36730957031 2016-09-22T08:57:40.000Z 171.43626403809 2016-09-22T08:57:43.000Z 171.53067016602 2016-09-22T08:57:46.000Z 171.63516235352 2016-09-22T08:57:48.000Z 171.75012207031 2016-09-22T08:57:51.000Z 171.85743713379 2016-09-22T08:57:53.000Z 171.94204711914 2016-09-22T08:57:55.000Z 171.99673461914 2016-09-22T08:57:58.000Z 172.0358581543 2016-09-22T08:58:00.000Z 172.05354309082 2016-09-22T08:58:02.000Z 172.0651550293 2016-09-22T08:58:05.000Z 172.07897949219 2016-09-22T08:58:08.000Z 172.09841918945 2016-09-22T08:58:10.000Z 172.13137817383 2016-09-22T08:58:13.000Z 172.16007995605 2016-09-22T08:58:16.000Z 172.17707824707 2016-09-22T08:58:18.000Z 172.18898010254 2016-09-22T08:58:21.000Z 172.19692993164 2016-09-22T08:58:23.000Z 172.19914245605 2016-09-22T08:58:25.000Z 172.21989440918 2016-09-22T08:58:28.000Z 172.25302124023 2016-09-22T08:58:30.000Z 172.2940826416 2016-09-22T08:58:32.000Z 172.35173034668 2016-09-22T08:58:35.000Z 172.42172241211 2016-09-22T08:58:37.000Z 172.49446105957 2016-09-22T08:58:40.000Z 172.57095336914 2016-09-22T08:58:43.000Z 172.65270996094 2016-09-22T08:58:46.000Z 172.72634887695 2016-09-22T08:58:49.000Z 172.79444885254 2016-09-22T08:58:52.000Z 172.88168334961 2016-09-22T08:58:55.000Z 172.98422241211 2016-09-22T08:58:57.000Z 173.09146118164 2016-09-22T08:58:59.000Z 173.18910217285 2016-09-22T08:59:02.000Z 173.24125671387 2016-09-22T08:59:04.000Z 173.22152709961 2016-09-22T08:59:06.000Z 173.15780639648 2016-09-22T08:59:09.000Z 173.05323791504 2016-09-22T08:59:12.000Z 172.90742492676 2016-09-22T08:59:15.000Z 172.72035217285 2016-09-22T08:59:18.000Z 172.55981445312 2016-09-22T08:59:21.000Z 172.40534973145 2016-09-22T08:59:24.000Z 172.24447631836 2016-09-22T08:59:26.000Z 172.13188171387 2016-09-22T08:59:29.000Z 172.07997131348 2016-09-22T08:59:35.000Z 171.96755981445 2016-09-22T08:59:38.000Z 171.84051513672 2016-09-22T08:59:41.000Z 171.74319458008 2016-09-22T08:59:44.000Z 171.63757324219 2016-09-22T08:59:47.000Z 171.52018737793 2016-09-22T08:59:49.000Z 171.4508972168 2016-09-22T08:59:51.000Z 171.42333984375 2016-09-22T08:59:54.000Z 171.38754272461 2016-09-22T08:59:56.000Z 171.33666992188 2016-09-22T08:59:58.000Z 171.30352783203 2016-09-22T09:00:01.000Z 171.30661010742 2016-09-22T09:00:04.000Z 171.28897094727 2016-09-22T09:00:06.000Z 171.25776672363 2016-09-22T09:00:08.000Z 171.20458984375 2016-09-22T09:00:11.000Z 171.16076660156 2016-09-22T09:00:13.000Z 171.10702514648 2016-09-22T09:00:16.000Z 171.05786132812 2016-09-22T09:00:19.000Z 171.05439758301 2016-09-22T09:00:21.000Z 171.10861206055 2016-09-22T09:00:23.000Z 171.18536376953 2016-09-22T09:00:26.000Z 171.27645874023 2016-09-22T09:00:28.000Z 171.43251037598 2016-09-22T09:00:31.000Z 171.64253234863 2016-09-22T09:00:34.000Z 171.88093566895 2016-09-22T09:00:37.000Z 172.14286804199 2016-09-22T09:00:40.000Z 172.44100952148 2016-09-22T09:00:43.000Z 172.66471862793 2016-09-22T09:00:45.000Z 172.79203796387 2016-09-22T09:00:48.000Z 172.93721008301 2016-09-22T09:00:50.000Z 173.07792663574 2016-09-22T09:00:53.000Z 173.16984558105 2016-09-22T09:00:56.000Z 173.27760314941 2016-09-22T09:00:58.000Z 173.38818359375 2016-09-22T09:01:01.000Z 173.42900085449 2016-09-22T09:01:04.000Z 173.44062805176 2016-09-22T09:01:07.000Z 173.48937988281 2016-09-22T09:01:09.000Z 173.59233093262 2016-09-22T09:01:11.000Z 173.82026672363 2016-09-22T09:01:14.000Z 174.1423034668 2016-09-22T09:01:17.000Z 174.45474243164 2016-09-22T09:01:20.000Z 174.73042297363 2016-09-22T09:01:23.000Z 174.95013427734 2016-09-22T09:01:25.000Z 175.06866455078 2016-09-22T09:01:28.000Z 175.10000610352 2016-09-22T09:01:30.000Z 175.13137817383 2016-09-22T09:01:32.000Z 175.15902709961 2016-09-22T09:01:34.000Z 175.08503723145 2016-09-22T09:01:37.000Z 174.97200012207 2016-09-22T09:01:40.000Z 174.76528930664 2016-09-22T09:01:53.000Z 174.52453613281 2016-09-22T09:02:02.000Z 174.22827148438 2016-09-22T09:02:04.000Z 173.99443054199 2016-09-22T09:02:06.000Z 173.74024963379 2016-09-22T09:02:09.000Z 173.55043029785 2016-09-22T09:02:11.000Z 173.35997009277 2016-09-22T09:02:14.000Z 173.19937133789 2016-09-22T09:02:17.000Z 173.06272888184 2016-09-22T09:02:19.000Z 172.96696472168 2016-09-22T09:02:21.000Z 172.87545776367 2016-09-22T09:02:24.000Z 172.78788757324 2016-09-22T09:02:26.000Z 172.70687866211 2016-09-22T09:02:28.000Z 172.63804626465 2016-09-22T09:02:31.000Z 172.65010070801 2016-09-22T09:02:36.000Z 172.69477844238 2016-09-22T09:02:38.000Z 172.77922058105 2016-09-22T09:02:41.000Z 172.88009643555 2016-09-22T09:02:44.000Z 172.98889160156 2016-09-22T09:02:46.000Z 173.07977294922 2016-09-22T09:02:49.000Z 173.18502807617 2016-09-22T09:02:52.000Z 173.30618286133 2016-09-22T09:02:54.000Z 173.4556427002 2016-09-22T09:02:56.000Z 173.59854125977 2016-09-22T09:02:59.000Z 173.66999816895 2016-09-22T09:03:01.000Z 173.70921325684 2016-09-22T09:03:04.000Z 173.75468444824 2016-09-22T09:03:07.000Z 173.79351806641 2016-09-22T09:03:17.000Z 173.85507202148 2016-09-22T09:03:19.000Z 173.91711425781 2016-09-22T09:03:22.000Z 173.95220947266 2016-09-22T09:03:25.000Z 173.93725585938 2016-09-22T09:03:27.000Z 173.87951660156 2016-09-22T09:03:30.000Z 173.79008483887 2016-09-22T09:03:33.000Z 173.69589233398 2016-09-22T09:03:35.000Z 173.62072753906 2016-09-22T09:03:37.000Z 173.5602722168 2016-09-22T09:03:40.000Z 173.50625610352 2016-09-22T09:03:43.000Z 173.43569946289 2016-09-22T09:03:46.000Z 173.39645385742 2016-09-22T09:03:49.000Z 173.38645935059 2016-09-22T09:03:52.000Z 173.36366271973 2016-09-22T09:03:55.000Z 173.33348083496 2016-09-22T09:03:57.000Z 173.30676269531 2016-09-22T09:04:00.000Z 173.25239562988 2016-09-22T09:04:02.000Z 173.14437866211 2016-09-22T09:04:05.000Z 173.04183959961 2016-09-22T09:04:07.000Z 172.94595336914 2016-09-22T09:04:09.000Z 172.86689758301 2016-09-22T09:04:11.000Z 172.80578613281 2016-09-22T09:04:14.000Z 172.78480529785 2016-09-22T09:04:17.000Z 172.77656555176 2016-09-22T09:04:20.000Z 172.81567382812 2016-09-22T09:04:23.000Z 172.89535522461 2016-09-22T09:04:26.000Z 172.97816467285 2016-09-22T09:04:28.000Z 173.0672454834 2016-09-22T09:04:30.000Z 173.1555480957 2016-09-22T09:04:32.000Z 173.21969604492 2016-09-22T09:04:35.000Z 173.25645446777 2016-09-22T09:04:38.000Z 173.29843139648 2016-09-22T09:04:40.000Z 173.36587524414 2016-09-22T09:04:43.000Z 173.44758605957 2016-09-22T09:04:45.000Z 173.56057739258 2016-09-22T09:04:47.000Z 173.63740539551 2016-09-22T09:04:50.000Z 173.64598083496 2016-09-22T09:04:53.000Z 173.58642578125 2016-09-22T09:04:55.000Z 173.49478149414 2016-09-22T09:04:57.000Z 173.314453125 2016-09-22T09:05:01.000Z 173.14663696289 2016-09-22T09:05:04.000Z 172.98332214355 2016-09-22T09:05:07.000Z 172.83627319336 2016-09-22T09:05:09.000Z 172.67915344238 2016-09-22T09:05:12.000Z 172.55261230469 2016-09-22T09:05:15.000Z 172.43098449707 2016-09-22T09:05:18.000Z 172.35659790039 2016-09-22T09:05:20.000Z 172.29431152344 2016-09-22T09:05:23.000Z 172.25143432617 2016-09-22T09:05:26.000Z 172.2248840332 2016-09-22T09:05:28.000Z 172.21369934082 2016-09-22T09:05:31.000Z 172.20887756348 2016-09-22T09:05:33.000Z 172.22773742676 2016-09-22T09:05:36.000Z 172.25857543945 2016-09-22T09:05:39.000Z 172.32942199707 2016-09-22T09:05:42.000Z 172.43588256836 2016-09-22T09:05:45.000Z 172.55746459961 2016-09-22T09:05:47.000Z 172.66171264648 2016-09-22T09:05:50.000Z 172.76962280273 2016-09-22T09:05:53.000Z 172.8412322998 2016-09-22T09:05:55.000Z 172.85641479492 2016-09-22T09:05:58.000Z 172.82836914062 2016-09-22T09:06:01.000Z 172.77742004395 2016-09-22T09:06:04.000Z 172.71279907227 2016-09-22T09:06:06.000Z 172.63317871094 2016-09-22T09:06:08.000Z 172.5641784668 2016-09-22T09:06:11.000Z 172.52604675293 2016-09-22T09:06:14.000Z 172.51243591309 2016-09-22T09:06:17.000Z 172.51065063477 2016-09-22T09:06:19.000Z 172.51086425781 2016-09-22T09:06:21.000Z 172.49084472656 2016-09-22T09:06:24.000Z 172.4577331543 2016-09-22T09:06:26.000Z 172.41088867188 2016-09-22T09:06:28.000Z 172.345703125 2016-09-22T09:06:30.000Z 172.27871704102 2016-09-22T09:06:33.000Z 172.23197937012 2016-09-22T09:06:35.000Z 172.19551086426 2016-09-22T09:06:38.000Z 172.16972351074 2016-09-22T09:06:40.000Z 172.1566619873 2016-09-22T09:06:42.000Z 172.1669921875 2016-09-22T09:06:45.000Z 172.18704223633 2016-09-22T09:06:48.000Z 172.22569274902 2016-09-22T09:06:51.000Z 172.26974487305 2016-09-22T09:06:54.000Z 172.32215881348 2016-09-22T09:06:57.000Z 172.38014221191 2016-09-22T09:07:00.000Z 172.44035339355 2016-09-22T09:07:03.000Z 172.49102783203 2016-09-22T09:07:05.000Z 172.55667114258 2016-09-22T09:07:09.000Z 172.64028930664 2016-09-22T09:07:12.000Z 172.72358703613 2016-09-22T09:07:15.000Z 172.81372070312 2016-09-22T09:07:17.000Z 172.91535949707 2016-09-22T09:07:19.000Z 173.01475524902 2016-09-22T09:07:21.000Z 173.12300109863 2016-09-22T09:07:24.000Z 173.23727416992 2016-09-22T09:07:26.000Z 173.37057495117 2016-09-22T09:07:28.000Z 173.53125 2016-09-22T09:07:31.000Z 173.68597412109 2016-09-22T09:07:33.000Z 173.89515686035 2016-09-22T09:07:36.000Z 174.13973999023 2016-09-22T09:07:38.000Z 174.44502258301 2016-09-22T09:07:41.000Z 174.73992919922 2016-09-22T09:07:43.000Z 175.04808044434 2016-09-22T09:07:46.000Z 175.27354431152 2016-09-22T09:07:49.000Z 175.43983459473 2016-09-22T09:07:52.000Z 175.5055847168 2016-09-22T09:07:55.000Z 175.5318145752 2016-09-22T09:07:57.000Z 175.53353881836 2016-09-22T09:08:00.000Z 175.52102661133 2016-09-22T09:08:03.000Z 175.51077270508 2016-09-22T09:08:05.000Z 175.5034942627 2016-09-22T09:08:07.000Z 175.49180603027 2016-09-22T09:08:13.000Z 175.47613525391 2016-09-22T09:08:15.000Z 175.45721435547 2016-09-22T09:08:18.000Z 175.42700195312 2016-09-22T09:08:24.000Z 175.39831542969 2016-09-22T09:08:26.000Z 175.37696838379 2016-09-22T09:08:30.000Z 175.3614654541 2016-09-22T09:08:33.000Z 175.35006713867 2016-09-22T09:08:36.000Z 175.35231018066 2016-09-22T09:08:38.000Z 175.35598754883 2016-09-22T09:08:41.000Z 175.34600830078 2016-09-22T09:08:44.000Z 175.33123779297 2016-09-22T09:08:46.000Z 175.30325317383 2016-09-22T09:08:51.000Z 175.26277160645 2016-09-22T09:08:57.000Z 175.21566772461 2016-09-22T09:08:59.000Z 175.17459106445 2016-09-22T09:09:02.000Z 175.13526916504 2016-09-22T09:09:05.000Z 175.10237121582 2016-09-22T09:09:08.000Z 175.07385253906 2016-09-22T09:09:12.000Z 175.04800415039 2016-09-22T09:09:18.000Z 174.98580932617 2016-09-22T09:09:21.000Z 174.83337402344 2016-09-22T09:09:24.000Z 174.6396484375 2016-09-22T09:09:26.000Z 174.37905883789 2016-09-22T09:09:29.000Z 174.02865600586 2016-09-22T09:09:32.000Z 173.62100219727 2016-09-22T09:09:35.000Z 173.24728393555 2016-09-22T09:09:37.000Z 172.86441040039 2016-09-22T09:09:40.000Z 172.4787902832 2016-09-22T09:09:44.000Z 172.14945983887 2016-09-22T09:09:46.000Z 171.85446166992 2016-09-22T09:09:49.000Z 171.56500244141 2016-09-22T09:09:51.000Z 171.29072570801 2016-09-22T09:09:53.000Z 171.03904724121 2016-09-22T09:09:55.000Z 170.77645874023 2016-09-22T09:09:58.000Z 170.56242370605 2016-09-22T09:10:00.000Z 170.38192749023 2016-09-22T09:10:02.000Z 170.19155883789 2016-09-22T09:10:09.000Z 169.98957824707 2016-09-22T09:10:12.000Z 169.76528930664 2016-09-22T09:10:15.000Z 169.52003479004 2016-09-22T09:10:17.000Z 169.22886657715 2016-09-22T09:10:20.000Z 168.95082092285 2016-09-22T09:10:22.000Z 168.65742492676 2016-09-22T09:10:25.000Z 168.3688659668 2016-09-22T09:10:28.000Z 168.04490661621 2016-09-22T09:10:31.000Z 167.73678588867 2016-09-22T09:10:34.000Z 167.45779418945 2016-09-22T09:10:36.000Z 167.24479675293 2016-09-22T09:10:38.000Z 167.07780456543 2016-09-22T09:10:41.000Z 166.97129821777 2016-09-22T09:10:43.000Z 166.90144348145 2016-09-22T09:10:45.000Z 166.82551574707 2016-09-22T09:10:48.000Z 166.75019836426 2016-09-22T09:10:50.000Z 166.67631530762 2016-09-22T09:10:53.000Z 166.61215209961 2016-09-22T09:10:56.000Z 166.54376220703 2016-09-22T09:10:58.000Z 166.48400878906 2016-09-22T09:11:01.000Z 166.43452453613 2016-09-22T09:11:03.000Z 166.40190124512 2016-09-22T09:11:06.000Z 166.37805175781 2016-09-22T09:11:09.000Z 166.37313842773 2016-09-22T09:11:11.000Z 166.38423156738 2016-09-22T09:11:14.000Z 166.39868164062 2016-09-22T09:11:17.000Z 166.41865539551 2016-09-22T09:11:20.000Z 166.44882202148 2016-09-22T09:11:25.000Z 166.50784301758 2016-09-22T09:11:27.000Z 166.59257507324 2016-09-22T09:11:29.000Z 166.7067565918 2016-09-22T09:11:31.000Z 166.87600708008 2016-09-22T09:11:34.000Z 167.08723449707 2016-09-22T09:11:37.000Z 167.33374023438 2016-09-22T09:11:40.000Z 167.63497924805 2016-09-22T09:11:43.000Z 167.98115539551 2016-09-22T09:11:46.000Z 168.30230712891 2016-09-22T09:11:48.000Z 168.61294555664 2016-09-22T09:11:51.000Z 168.8893737793 2016-09-22T09:11:53.000Z 169.09881591797 2016-09-22T09:11:55.000Z 169.26081848145 2016-09-22T09:11:58.000Z 169.38748168945 2016-09-22T09:12:00.000Z 169.52001953125 2016-09-22T09:12:03.000Z 169.66764831543 2016-09-22T09:12:06.000Z 169.8215637207 2016-09-22T09:12:09.000Z 169.95700073242 2016-09-22T09:12:11.000Z 170.17736816406 2016-09-22T09:12:21.000Z 170.32510375977 2016-09-22T09:12:25.000Z 170.42837524414 2016-09-22T09:12:28.000Z 170.52230834961 2016-09-22T09:12:30.000Z 170.62260437012 2016-09-22T09:12:33.000Z 170.68276977539 2016-09-22T09:12:36.000Z 170.7914276123 2016-09-22T09:12:40.000Z 170.96008300781 2016-09-22T09:12:43.000Z 171.15365600586 2016-09-22T09:12:45.000Z 171.3444519043 2016-09-22T09:12:48.000Z 171.52853393555 2016-09-22T09:12:51.000Z 171.75247192383 2016-09-22T09:12:54.000Z 171.91105651855 2016-09-22T09:13:09.000Z 171.97817993164 2016-09-22T09:13:12.000Z 171.95243835449 2016-09-22T09:13:15.000Z 171.82231140137 2016-09-22T09:13:18.000Z 171.57473754883 2016-09-22T09:13:20.000Z 171.29098510742 2016-09-22T09:13:22.000Z 171.00602722168 2016-09-22T09:13:25.000Z 170.73937988281 2016-09-22T09:13:28.000Z 170.48512268066 2016-09-22T09:13:31.000Z 170.23355102539 2016-09-22T09:13:33.000Z 169.96784973145 2016-09-22T09:13:36.000Z 169.66204833984 2016-09-22T09:13:40.000Z 169.34355163574 2016-09-22T09:13:47.000Z 168.9573059082 2016-09-22T09:13:50.000Z 168.5612487793 2016-09-22T09:13:52.000Z 168.1099395752 2016-09-22T09:13:55.000Z 167.68194580078 2016-09-22T09:13:57.000Z 167.25927734375 2016-09-22T09:13:59.000Z 166.84014892578 2016-09-22T09:14:02.000Z 166.37142944336 2016-09-22T09:14:05.000Z 165.95039367676 2016-09-22T09:14:07.000Z 165.57902526855 2016-09-22T09:14:09.000Z 165.19271850586 2016-09-22T09:14:16.000Z 164.88613891602 2016-09-22T09:14:19.000Z 164.64874267578 2016-09-22T09:14:21.000Z 164.4278717041 2016-09-22T09:14:24.000Z 164.15405273438 2016-09-22T09:14:26.000Z 163.93264770508 2016-09-22T09:14:29.000Z 163.61560058594 2016-09-22T09:14:48.000Z 163.22200012207 2016-09-22T09:14:51.000Z 162.70935058594 2016-09-22T09:14:54.000Z 162.02816772461 2016-09-22T09:14:56.000Z 161.15495300293 2016-09-22T09:14:58.000Z 160.13320922852 2016-09-22T09:15:01.000Z 158.95820617676 2016-09-22T09:15:04.000Z 157.66845703125 2016-09-22T09:15:07.000Z 156.5340423584 2016-09-22T09:15:09.000Z 155.38442993164 2016-09-22T09:15:15.000Z 154.54330444336 2016-09-22T09:15:18.000Z 153.95539855957 2016-09-22T09:15:20.000Z 153.5598449707 2016-09-22T09:15:22.000Z 153.18745422363 2016-09-22T09:15:25.000Z 153.00791931152 2016-09-22T09:15:27.000Z 152.81211853027 2016-09-22T09:15:29.000Z 152.68017578125 2016-09-22T09:15:32.000Z 152.68399047852 2016-09-22T09:15:34.000Z 152.77575683594 2016-09-22T09:15:36.000Z 152.87780761719 2016-09-22T09:15:39.000Z 152.8671875 2016-09-22T09:15:42.000Z 152.66079711914 2016-09-22T09:15:45.000Z 152.31225585938 2016-09-22T09:15:48.000Z 151.87739562988 2016-09-22T09:15:51.000Z 151.32983398438 2016-09-22T09:15:54.000Z 150.78848266602 2016-09-22T09:15:56.000Z 150.2564239502 2016-09-22T09:15:58.000Z 149.59254455566 2016-09-22T09:16:01.000Z 148.74890136719 2016-09-22T09:16:04.000Z 147.78108215332 2016-09-22T09:16:07.000Z 146.70101928711 2016-09-22T09:16:09.000Z 145.54837036133 2016-09-22T09:16:12.000Z 144.54804992676 2016-09-22T09:16:15.000Z 143.7239074707 2016-09-22T09:16:17.000Z 143.03623962402 2016-09-22T09:16:20.000Z 142.48698425293 2016-09-22T09:16:23.000Z 142.0783996582 2016-09-22T09:16:25.000Z 141.73300170898 2016-09-22T09:16:28.000Z 141.43618774414 2016-09-22T09:16:31.000Z 141.18489074707 2016-09-22T09:16:33.000Z 140.84530639648 2016-09-22T09:16:36.000Z 140.4755859375 2016-09-22T09:16:38.000Z 140.0909576416 2016-09-22T09:16:40.000Z 139.55351257324 2016-09-22T09:16:43.000Z 138.81541442871 2016-09-22T09:16:45.000Z 138.03332519531 2016-09-22T09:16:48.000Z 137.20024108887 2016-09-22T09:16:51.000Z 136.27993774414 2016-09-22T09:16:54.000Z 135.44619750977 2016-09-22T09:16:57.000Z 134.79685974121 2016-09-22T09:16:59.000Z 134.21438598633 2016-09-22T09:17:02.000Z 133.67239379883 2016-09-22T09:17:04.000Z 133.01159667969 2016-09-22T09:17:07.000Z 132.34436035156 2016-09-22T09:17:09.000Z 131.71200561523 2016-09-22T09:17:12.000Z 131.1411895752 2016-09-22T09:17:15.000Z 130.63578796387 2016-09-22T09:17:18.000Z 130.36679077148 2016-09-22T09:17:23.000Z 130.08671569824 2016-09-22T09:17:26.000Z 129.76286315918 2016-09-22T09:17:28.000Z 129.48304748535 2016-09-22T09:17:31.000Z 129.2585144043 2016-09-22T09:17:34.000Z 129.19125366211 2016-09-22T09:17:37.000Z 129.32316589355 2016-09-22T09:17:40.000Z 129.5654296875 2016-09-22T09:17:42.000Z 129.96987915039 2016-09-22T09:17:45.000Z 130.54113769531 2016-09-22T09:17:48.000Z 131.08110046387 2016-09-22T09:17:51.000Z 131.53671264648 2016-09-22T09:17:53.000Z 132.08432006836 2016-09-22T09:17:56.000Z 132.50335693359 2016-09-22T09:18:00.000Z 132.62963867188 2016-09-22T09:18:03.000Z 132.45153808594 2016-09-22T09:18:05.000Z 132.04766845703 2016-09-22T09:18:07.000Z 131.27819824219 2016-09-22T09:18:10.000Z 130.30206298828 2016-09-22T09:18:12.000Z 129.23138427734 2016-09-22T09:18:15.000Z 128.14685058594 2016-09-22T09:18:17.000Z 127.14129638672 2016-09-22T09:18:19.000Z 126.16546630859 2016-09-22T09:18:23.000Z 125.12747955322 2016-09-22T09:18:31.000Z 124.21760559082 2016-09-22T09:18:34.000Z 123.51774597168 2016-09-22T09:18:37.000Z 123.00016784668 2016-09-22T09:18:40.000Z 122.88697814941 2016-09-22T09:18:43.000Z 123.15795898438 2016-09-22T09:18:46.000Z 123.56513977051 2016-09-22T09:18:51.000Z 123.89003753662 2016-09-22T09:18:53.000Z 124.08394622803 2016-09-22T09:18:55.000Z 123.93811035156 2016-09-22T09:18:58.000Z 123.54194641113 2016-09-22T09:19:00.000Z 122.77242279053 2016-09-22T09:19:03.000Z 121.9222869873 2016-09-22T09:19:05.000Z 121.14994049072 2016-09-22T09:19:08.000Z 120.46395111084 2016-09-22T09:19:11.000Z 119.78833007812 2016-09-22T09:19:13.000Z 119.39154052734 2016-09-22T09:19:15.000Z 119.13217926025 2016-09-22T09:19:17.000Z 118.76208496094 2016-09-22T09:19:20.000Z 118.37898254395 2016-09-22T09:19:22.000Z 117.87489318848 2016-09-22T09:19:25.000Z 117.38191223145 2016-09-22T09:19:28.000Z 116.78491210938 2016-09-22T09:19:30.000Z 116.13763427734 2016-09-22T09:19:33.000Z 115.369972229 2016-09-22T09:19:36.000Z 114.67620849609 2016-09-22T09:19:39.000Z 113.7977142334 2016-09-22T09:19:42.000Z 112.92203521729 2016-09-22T09:19:44.000Z 111.97874450684 2016-09-22T09:19:47.000Z 111.12544250488 2016-09-22T09:19:49.000Z 110.17854309082 2016-09-22T09:19:52.000Z 109.26829528809 2016-09-22T09:19:54.000Z 108.29551696777 2016-09-22T09:19:57.000Z 107.41944885254 2016-09-22T09:19:59.000Z 106.59334564209 2016-09-22T09:20:01.000Z 105.9285736084 2016-09-22T09:20:04.000Z 105.41357421875 2016-09-22T09:20:07.000Z 105.03475189209 2016-09-22T09:20:10.000Z 104.75788879395 2016-09-22T09:20:13.000Z 104.48805236816 2016-09-22T09:20:16.000Z 104.26470947266 2016-09-22T09:20:19.000Z 104.01165771484 2016-09-22T09:20:22.000Z 103.67338562012 2016-09-22T09:20:25.000Z 103.27561950684 2016-09-22T09:20:27.000Z 102.82501220703 2016-09-22T09:20:30.000Z 102.37899017334 2016-09-22T09:20:32.000Z 101.9818572998 2016-09-22T09:20:35.000Z 101.6639251709 2016-09-22T09:20:37.000Z 101.42903900146 2016-09-22T09:20:40.000Z 101.30598449707 2016-09-22T09:20:43.000Z 101.26428985596 2016-09-22T09:20:45.000Z 101.27549743652 2016-09-22T09:20:48.000Z 101.17185211182 2016-09-22T09:20:51.000Z 100.98239898682 2016-09-22T09:20:53.000Z 100.78665924072 2016-09-22T09:20:55.000Z 100.6291809082 2016-09-22T09:20:58.000Z 100.47413635254 2016-09-22T09:21:00.000Z 100.56966400146 2016-09-22T09:21:02.000Z 100.85738372803 2016-09-22T09:21:05.000Z 101.35467529297 2016-09-22T09:21:08.000Z 101.84323883057 2016-09-22T09:21:10.000Z 102.43044281006 2016-09-22T09:21:13.000Z 102.94779968262 2016-09-22T09:21:15.000Z 103.41418457031 2016-09-22T09:21:18.000Z 103.77223205566 2016-09-22T09:21:21.000Z 104.07130432129 2016-09-22T09:21:23.000Z 104.23669433594 2016-09-22T09:21:26.000Z 104.37516021729 2016-09-22T09:21:28.000Z 104.46083068848 2016-09-22T09:21:30.000Z 104.50352478027 2016-09-22T09:21:32.000Z 104.56758880615 2016-09-22T09:21:34.000Z 104.657081604 2016-09-22T09:21:36.000Z 104.77059173584 2016-09-22T09:21:38.000Z 104.88582611084 2016-09-22T09:21:40.000Z 104.96649169922 2016-09-22T09:21:43.000Z 105.01234436035 2016-09-22T09:21:45.000Z 105.02571105957 2016-09-22T09:21:48.000Z 105.01124572754 2016-09-22T09:21:50.000Z 104.97989654541 2016-09-22T09:21:52.000Z 104.92807769775 2016-09-22T09:21:55.000Z 104.88854980469 2016-09-22T09:21:57.000Z 104.81559753418 2016-09-22T09:22:00.000Z 104.71723937988 2016-09-22T09:22:02.000Z 104.61429595947 2016-09-22T09:22:05.000Z 104.52364349365 2016-09-22T09:22:08.000Z 104.41242980957 2016-09-22T09:22:10.000Z 104.3232421875 2016-09-22T09:22:13.000Z 104.20440673828 2016-09-22T09:22:16.000Z 104.05918884277 2016-09-22T09:22:18.000Z 103.87231445312 2016-09-22T09:22:21.000Z 103.68544006348 2016-09-22T09:22:23.000Z 103.51008605957 2016-09-22T09:22:25.000Z 103.36594390869 2016-09-22T09:22:28.000Z 103.27014160156 2016-09-22T09:22:31.000Z 103.17655944824 2016-09-22T09:22:33.000Z 103.07308197021 2016-09-22T09:22:36.000Z 102.95634460449 2016-09-22T09:22:39.000Z 102.92378234863 2016-09-22T09:22:41.000Z 102.95320892334 2016-09-22T09:22:44.000Z 103.03328704834 2016-09-22T09:22:47.000Z 103.13502502441 2016-09-22T09:22:50.000Z 103.19230651855 2016-09-22T09:22:53.000Z 103.21071624756 2016-09-22T09:22:56.000Z 103.17628479004 2016-09-22T09:22:58.000Z 103.2536239624 2016-09-22T09:23:01.000Z 103.41733551025 2016-09-22T09:23:03.000Z 103.7396697998 2016-09-22T09:23:06.000Z 104.14998626709 2016-09-22T09:23:08.000Z 104.67530822754 2016-09-22T09:23:11.000Z 105.14809417725 2016-09-22T09:23:14.000Z 105.52585601807 2016-09-22T09:23:16.000Z 105.77878570557 2016-09-22T09:23:18.000Z 105.93420410156 2016-09-22T09:23:21.000Z 105.99084472656 2016-09-22T09:23:23.000Z 106.02032470703 2016-09-22T09:23:25.000Z 106.08327484131 2016-09-22T09:23:28.000Z 106.16579437256 2016-09-22T09:23:30.000Z 106.32252502441 2016-09-22T09:23:33.000Z 106.49157714844 2016-09-22T09:23:36.000Z 106.69822692871 2016-09-22T09:23:38.000Z 107.01723480225 2016-09-22T09:23:41.000Z 107.40566253662 2016-09-22T09:23:43.000Z 107.70137023926 2016-09-22T09:23:46.000Z 107.9781036377 2016-09-22T09:23:48.000Z 108.18737792969 2016-09-22T09:23:51.000Z 108.23746490479 2016-09-22T09:23:53.000Z 108.19736480713 2016-09-22T09:23:56.000Z 108.18599700928 2016-09-22T09:23:59.000Z 108.16784667969 2016-09-22T09:24:01.000Z 108.20046234131 2016-09-22T09:24:04.000Z 108.31181335449 2016-09-22T09:24:07.000Z 108.502784729 2016-09-22T09:24:10.000Z 108.7501373291 2016-09-22T09:24:13.000Z 109.03542327881 2016-09-22T09:24:16.000Z 109.32698059082 2016-09-22T09:24:19.000Z 109.57492828369 2016-09-22T09:24:21.000Z 109.73881530762 2016-09-22T09:24:23.000Z 109.83084869385 2016-09-22T09:24:26.000Z 109.91206359863 2016-09-22T09:24:29.000Z 109.95595550537 2016-09-22T09:24:32.000Z 110.0291595459 2016-09-22T09:24:35.000Z 110.17189788818 2016-09-22T09:24:38.000Z 110.31308746338 2016-09-22T09:24:41.000Z 110.3948135376 2016-09-22T09:24:43.000Z 110.42155456543 2016-09-22T09:24:46.000Z 110.45558166504 2016-09-22T09:24:48.000Z 110.43056488037 2016-09-22T09:24:50.000Z 110.36240386963 2016-09-22T09:24:53.000Z 110.36079406738 2016-09-22T09:24:55.000Z 110.4549407959 2016-09-22T09:24:58.000Z 110.46440124512 2016-09-22T09:25:01.000Z 110.48310852051 2016-09-22T09:25:03.000Z 110.4881439209 2016-09-22T09:25:06.000Z 110.39532470703 2016-09-22T09:25:09.000Z 110.209815979 2016-09-22T09:25:12.000Z 110.03623962402 2016-09-22T09:25:14.000Z 109.81768798828 2016-09-22T09:25:17.000Z 109.58863830566 2016-09-22T09:25:20.000Z 109.41994476318 2016-09-22T09:25:23.000Z 109.32752990723 2016-09-22T09:25:26.000Z 109.3004989624 2016-09-22T09:25:28.000Z 109.56056976318 2016-09-22T09:25:31.000Z 110.13342285156 2016-09-22T09:25:34.000Z 110.760597229 2016-09-22T09:25:36.000Z 111.4084854126 2016-09-22T09:25:38.000Z 112.10066223145 2016-09-22T09:25:41.000Z 112.55548095703 2016-09-22T09:25:43.000Z 112.73143005371 2016-09-22T09:25:45.000Z 112.87950134277 2016-09-22T09:25:48.000Z 112.98250579834 2016-09-22T09:25:50.000Z 113.05477142334 2016-09-22T09:25:52.000Z 113.22298431396 2016-09-22T09:25:55.000Z 113.44582366943 2016-09-22T09:25:57.000Z 113.73752593994 2016-09-22T09:26:00.000Z 114.07763671875 2016-09-22T09:26:03.000Z 114.42845153809 2016-09-22T09:26:05.000Z 114.93334960938 2016-09-22T09:26:08.000Z 115.37941741943 2016-09-22T09:26:11.000Z 115.60554504395 2016-09-22T09:26:14.000Z 115.77777099609 2016-09-22T09:26:16.000Z 115.89109802246 2016-09-22T09:26:18.000Z 115.78940582275 2016-09-22T09:26:21.000Z 115.71626281738 2016-09-22T09:26:23.000Z 115.76956939697 2016-09-22T09:26:25.000Z 115.81883239746 2016-09-22T09:26:28.000Z 115.86875152588 2016-09-22T09:26:30.000Z 115.87741851807 2016-09-22T09:26:33.000Z 115.9261932373 2016-09-22T09:26:35.000Z 115.94664001465 2016-09-22T09:26:37.000Z 115.96486663818 2016-09-22T09:26:40.000Z 115.97003173828 2016-09-22T09:26:42.000Z 115.95756530762 2016-09-22T09:26:44.000Z 115.82350158691 2016-09-22T09:26:47.000Z 115.66867828369 2016-09-22T09:26:50.000Z 115.53549957275 2016-09-22T09:26:52.000Z 115.41505432129 2016-09-22T09:26:55.000Z 115.30757141113 2016-09-22T09:26:58.000Z 115.33154296875 2016-09-22T09:27:01.000Z 115.51539611816 2016-09-22T09:27:04.000Z 115.6961517334 2016-09-22T09:27:07.000Z 115.77587890625 2016-09-22T09:27:09.000Z 115.83972167969 2016-09-22T09:27:11.000Z 115.91664886475 2016-09-22T09:27:14.000Z 115.89833831787 2016-09-22T09:27:16.000Z 115.7891998291 2016-09-22T09:27:19.000Z 115.73233795166 2016-09-22T09:27:21.000Z 115.72536468506 2016-09-22T09:27:24.000Z 115.68562316895 2016-09-22T09:27:27.000Z 115.56091308594 2016-09-22T09:27:30.000Z 115.4434967041 2016-09-22T09:27:33.000Z 115.22804260254 2016-09-22T09:27:35.000Z 114.88332366943 2016-09-22T09:27:38.000Z 114.51495361328 2016-09-22T09:27:40.000Z 114.24926757812 2016-09-22T09:27:43.000Z 113.99293518066 2016-09-22T09:27:45.000Z 113.81911468506 2016-09-22T09:27:48.000Z 113.64588928223 2016-09-22T09:27:51.000Z 113.48421478271 2016-09-22T09:27:54.000Z 113.28072357178 2016-09-22T09:27:57.000Z 113.16279602051 2016-09-22T09:27:59.000Z 113.17441558838 2016-09-22T09:28:01.000Z 113.32789611816 2016-09-22T09:28:04.000Z 113.51295471191 2016-09-22T09:28:06.000Z 113.70029449463 2016-09-22T09:28:09.000Z 113.79339599609 2016-09-22T09:28:11.000Z 113.7626953125 2016-09-22T09:28:14.000Z 113.73266601562 2016-09-22T09:28:16.000Z 113.67153167725 2016-09-22T09:28:19.000Z 113.65711975098 2016-09-22T09:28:21.000Z 113.7452545166 2016-09-22T09:28:24.000Z 113.89931488037 2016-09-22T09:28:26.000Z 113.99711608887 2016-09-22T09:28:28.000Z 114.06834411621 2016-09-22T09:28:31.000Z 114.11434173584 2016-09-22T09:28:33.000Z 114.19759368896 2016-09-22T09:28:36.000Z 114.28812408447 2016-09-22T09:28:38.000Z 114.362159729 2016-09-22T09:28:41.000Z 114.44557189941 2016-09-22T09:28:43.000Z 114.54514312744 2016-09-22T09:28:45.000Z 114.62062072754 2016-09-22T09:28:47.000Z 114.60847473145 2016-09-22T09:28:49.000Z 114.60014343262 2016-09-22T09:28:51.000Z 114.41802978516 2016-09-22T09:28:54.000Z 114.12917327881 2016-09-22T09:29:02.000Z 113.77101898193 2016-09-22T09:29:04.000Z 113.50844573975 2016-09-22T09:29:07.000Z 113.22248840332 2016-09-22T09:29:10.000Z 113.06562805176 2016-09-22T09:29:13.000Z 112.94599914551 2016-09-22T09:29:16.000Z 112.83442687988 2016-09-22T09:29:19.000Z 112.73903656006 2016-09-22T09:29:22.000Z 112.72206115723 2016-09-22T09:29:25.000Z 112.76515960693 2016-09-22T09:29:27.000Z 112.87815856934 2016-09-22T09:29:30.000Z 113.00054931641 2016-09-22T09:29:33.000Z 113.13957214355 2016-09-22T09:29:36.000Z 113.28735351562 2016-09-22T09:29:38.000Z 113.47619628906 2016-09-22T09:29:41.000Z 113.64345550537 2016-09-22T09:29:43.000Z 113.76945495605 2016-09-22T09:29:46.000Z 113.82795715332 2016-09-22T09:29:48.000Z 113.89891052246 2016-09-22T09:29:51.000Z 113.95328521729 2016-09-22T09:29:53.000Z 113.96020507812 2016-09-22T09:29:56.000Z 113.79180908203 2016-09-22T09:30:09.000Z 113.54225921631 2016-09-22T09:30:12.000Z 113.11956787109 2016-09-22T09:30:14.000Z 112.46955871582 2016-09-22T09:30:17.000Z 111.67527008057 2016-09-22T09:30:20.000Z 110.94316101074 2016-09-22T09:30:23.000Z 110.14683532715 2016-09-22T09:30:26.000Z 109.35330963135 2016-09-22T09:30:29.000Z 108.67032623291 2016-09-22T09:30:31.000Z 108.0972442627 2016-09-22T09:30:33.000Z 107.66457366943 2016-09-22T09:30:36.000Z 107.26347351074 2016-09-22T09:30:50.000Z 106.89575195312 2016-09-22T09:30:52.000Z 106.41367340088 2016-09-22T09:30:55.000Z 105.88758850098 2016-09-22T09:30:58.000Z 105.23219299316 2016-09-22T09:31:04.000Z 104.64497375488 2016-09-22T09:31:06.000Z 104.0577545166 2016-09-22T09:31:08.000Z 103.51922607422 2016-09-22T09:31:11.000Z 102.97163391113 2016-09-22T09:31:13.000Z 102.3784942627 2016-09-22T09:31:16.000Z 101.73210906982 2016-09-22T09:31:19.000Z 101.10411071777 2016-09-22T09:31:21.000Z 100.54190826416 2016-09-22T09:31:24.000Z 100.05476379395 2016-09-22T09:31:26.000Z 99.728805541992 2016-09-22T09:31:29.000Z 99.503707885742 2016-09-22T09:31:31.000Z 99.34790802002 2016-09-22T09:31:33.000Z 99.249504089355 2016-09-22T09:31:36.000Z 99.162147521973 2016-09-22T09:31:39.000Z 99.067596435547 2016-09-22T09:31:42.000Z 98.970321655273 2016-09-22T09:31:45.000Z 98.845893859863 2016-09-22T09:31:47.000Z 98.698127746582 2016-09-22T09:31:50.000Z 98.524543762207 2016-09-22T09:31:53.000Z 98.366180419922 2016-09-22T09:31:55.000Z 98.183250427246 2016-09-22T09:31:57.000Z 97.973388671875 2016-09-22T09:32:00.000Z 97.763000488281 2016-09-22T09:32:03.000Z 97.549606323242 2016-09-22T09:32:06.000Z 97.28719329834 2016-09-22T09:32:09.000Z 96.992080688477 2016-09-22T09:32:12.000Z 96.703231811523 2016-09-22T09:32:14.000Z 96.428298950195 2016-09-22T09:32:16.000Z 96.163589477539 2016-09-22T09:32:19.000Z 95.920616149902 2016-09-22T09:32:21.000Z 95.691040039062 2016-09-22T09:32:24.000Z 95.445945739746 2016-09-22T09:32:27.000Z 95.19994354248 2016-09-22T09:32:29.000Z 94.939498901367 2016-09-22T09:32:32.000Z 94.641448974609 2016-09-22T09:32:35.000Z 94.328750610352 2016-09-22T09:32:38.000Z 94.02823638916 2016-09-22T09:32:40.000Z 93.689163208008 2016-09-22T09:32:43.000Z 93.413040161133 2016-09-22T09:32:45.000Z 93.216957092285 2016-09-22T09:32:48.000Z 93.092376708984 2016-09-22T09:32:51.000Z 93.022018432617 2016-09-22T09:32:53.000Z 93.018661499023 2016-09-22T09:32:56.000Z 93.015396118164 2016-09-22T09:32:59.000Z 93.012184143066 2016-09-22T09:33:01.000Z 93.009727478027 2016-09-22T09:33:03.000Z 93.008346557617 2016-09-22T09:33:06.000Z 93.011367797852 2016-09-22T09:33:08.000Z 93.01545715332 2016-09-22T09:33:11.000Z 93.020263671875 2016-09-22T09:33:14.000Z 93.025573730469 2016-09-22T09:33:16.000Z 93.032569885254 2016-09-22T09:33:18.000Z 93.040710449219 2016-09-22T09:33:21.000Z 93.048851013184 2016-09-22T09:33:23.000Z 93.056594848633 2016-09-22T09:33:25.000Z 93.062881469727 2016-09-22T09:33:27.000Z 93.0654296875 2016-09-22T09:33:30.000Z 93.06721496582 2016-09-22T09:33:33.000Z 93.067573547363 2016-09-22T09:33:36.000Z 93.063217163086 2016-09-22T09:33:39.000Z 93.055435180664 2016-09-22T09:33:41.000Z 93.047821044922 2016-09-22T09:33:43.000Z 93.039039611816 2016-09-22T09:33:46.000Z 93.032508850098 2016-09-22T09:33:48.000Z 93.031059265137 2016-09-22T09:33:50.000Z 93.061546325684 2016-09-22T09:33:53.000Z 93.127746582031 2016-09-22T09:33:56.000Z 93.216423034668 2016-09-22T09:33:58.000Z 93.334892272949 2016-09-22T09:34:01.000Z 93.4775390625 2016-09-22T09:34:04.000Z 93.607208251953 2016-09-22T09:34:06.000Z 93.725143432617 2016-09-22T09:34:08.000Z 93.843795776367 2016-09-22T09:34:10.000Z 93.950485229492 2016-09-22T09:34:13.000Z 94.044494628906 2016-09-22T09:34:15.000Z 94.131698608398 2016-09-22T09:34:17.000Z 94.211044311523 2016-09-22T09:34:19.000Z 94.280555725098 2016-09-22T09:34:22.000Z 94.350784301758 2016-09-22T09:34:25.000Z 94.424850463867 2016-09-22T09:34:27.000Z 94.519233703613 2016-09-22T09:34:30.000Z 94.620803833008 2016-09-22T09:34:32.000Z 94.733924865723 2016-09-22T09:34:35.000Z 94.8447265625 2016-09-22T09:34:37.000Z 94.960830688477 2016-09-22T09:34:40.000Z 95.067565917969 2016-09-22T09:34:42.000Z 95.163215637207 2016-09-22T09:34:44.000Z 95.247520446777 2016-09-22T09:34:46.000Z 95.33683013916 2016-09-22T09:34:49.000Z 95.423439025879 2016-09-22T09:34:52.000Z 95.513870239258 2016-09-22T09:34:55.000Z 95.612815856934 2016-09-22T09:34:57.000Z 95.761840820312 2016-09-22T09:35:00.000Z 95.939559936523 2016-09-22T09:35:03.000Z 96.120620727539 2016-09-22T09:35:05.000Z 96.320861816406 2016-09-22T09:35:08.000Z 96.536743164062 2016-09-22T09:35:10.000Z 96.734741210938 2016-09-22T09:35:13.000Z 96.916137695312 2016-09-22T09:35:15.000Z 97.123901367188 2016-09-22T09:35:18.000Z 97.369506835938 2016-09-22T09:35:21.000Z 97.604675292969 2016-09-22T09:35:26.000Z 97.826110839844 2016-09-22T09:35:28.000Z 98.070434570312 2016-09-22T09:35:31.000Z 98.301086425781 2016-09-22T09:35:33.000Z 98.512222290039 2016-09-22T09:35:36.000Z 98.727615356445 2016-09-22T09:35:38.000Z 98.944412231445 2016-09-22T09:35:40.000Z 99.138137817383 2016-09-22T09:35:43.000Z 99.356239318848 2016-09-22T09:35:46.000Z 99.53791809082 2016-09-22T09:35:48.000Z 99.745346069336 2016-09-22T09:35:51.000Z 99.963928222656 2016-09-22T09:35:53.000Z 100.18965911865 2016-09-22T09:35:55.000Z 100.38108825684 2016-09-22T09:35:57.000Z 100.587059021 2016-09-22T09:35:59.000Z 100.75687408447 2016-09-22T09:36:01.000Z 100.91342926025 2016-09-22T09:36:04.000Z 101.02621459961 2016-09-22T09:36:06.000Z 101.15019226074 2016-09-22T09:36:08.000Z 101.30671691895 2016-09-22T09:36:11.000Z 101.51947021484 2016-09-22T09:36:14.000Z 101.7392578125 2016-09-22T09:36:16.000Z 102.04387664795 2016-09-22T09:36:19.000Z 102.36867523193 2016-09-22T09:36:22.000Z 102.68983459473 2016-09-22T09:36:24.000Z 103.00553131104 2016-09-22T09:36:27.000Z 103.32495117188 2016-09-22T09:36:29.000Z 103.61573791504 2016-09-22T09:36:32.000Z 103.87225341797 2016-09-22T09:36:35.000Z 104.06718444824 2016-09-22T09:36:37.000Z 104.24523925781 2016-09-22T09:36:40.000Z 104.403175354 2016-09-22T09:36:42.000Z 104.56994628906 2016-09-22T09:36:45.000Z 104.7700958252 2016-09-22T09:36:48.000Z 104.99848937988 2016-09-22T09:36:50.000Z 105.22099304199 2016-09-22T09:36:53.000Z 105.46105957031 2016-09-22T09:36:55.000Z 105.67762756348 2016-09-22T09:36:57.000Z 105.86179351807 2016-09-22T09:37:00.000Z 106.05430603027 2016-09-22T09:37:03.000Z 106.24018859863 2016-09-22T09:37:05.000Z 106.45291900635 2016-09-22T09:37:08.000Z 106.68314361572 2016-09-22T09:37:11.000Z 106.92712402344 2016-09-22T09:37:13.000Z 107.17642974854 2016-09-22T09:37:16.000Z 107.42835998535 2016-09-22T09:37:18.000Z 107.65643310547 2016-09-22T09:37:20.000Z 107.88313293457 2016-09-22T09:37:23.000Z 108.10874938965 2016-09-22T09:37:25.000Z 108.31569671631 2016-09-22T09:37:27.000Z 108.54350280762 2016-09-22T09:37:30.000Z 108.79264831543 2016-09-22T09:37:33.000Z 109.00709533691 2016-09-22T09:37:35.000Z 109.22548675537 2016-09-22T09:37:38.000Z 109.44803619385 2016-09-22T09:37:40.000Z 109.65565490723 2016-09-22T09:37:43.000Z 109.87684631348 2016-09-22T09:37:46.000Z 110.23034667969 2016-09-22T09:37:49.000Z 110.63883972168 2016-09-22T09:37:52.000Z 111.04051208496 2016-09-22T09:37:55.000Z 111.40319824219 2016-09-22T09:37:58.000Z 111.69120025635 2016-09-22T09:38:01.000Z 111.83303070068 2016-09-22T09:38:03.000Z 111.88394927979 2016-09-22T09:38:06.000Z 111.92507171631 2016-09-22T09:38:08.000Z 111.97267150879 2016-09-22T09:38:11.000Z 112.01071929932 2016-09-22T09:38:14.000Z 112.04190826416 2016-09-22T09:38:17.000Z 112.06745910645 2016-09-22T09:38:19.000Z 112.07165527344 2016-09-22T09:38:22.000Z 112.07514953613 2016-09-22T09:38:24.000Z 112.07751464844 2016-09-22T09:38:26.000Z 112.07460021973 2016-09-22T09:38:29.000Z 112.07096099854 2016-09-22T09:38:32.000Z 112.0545425415 2016-09-22T09:38:34.000Z 112.00733947754 2016-09-22T09:38:36.000Z 111.96403503418 2016-09-22T09:38:39.000Z 111.92570495605 2016-09-22T09:38:41.000Z 111.8849105835 2016-09-22T09:38:44.000Z 111.85939025879 2016-09-22T09:38:47.000Z 111.81816101074 2016-09-22T09:38:50.000Z 111.7707901001 2016-09-22T09:38:52.000Z 111.72436523438 2016-09-22T09:38:55.000Z 111.67385101318 2016-09-22T09:39:00.000Z 111.62927246094 2016-09-22T09:39:03.000Z 111.68996429443 2016-09-22T09:39:05.000Z 111.85947418213 2016-09-22T09:39:08.000Z 112.06575012207 2016-09-22T09:39:10.000Z 112.34812164307 2016-09-22T09:39:12.000Z 112.7484588623 2016-09-22T09:39:15.000Z 113.15464019775 2016-09-22T09:39:18.000Z 113.57527160645 2016-09-22T09:39:21.000Z 114.03438568115 2016-09-22T09:39:24.000Z 114.5227432251 2016-09-22T09:39:27.000Z 114.96496582031 2016-09-22T09:39:29.000Z 115.49559020996 2016-09-22T09:39:32.000Z 116.03896331787 2016-09-22T09:39:34.000Z 116.69458007812 2016-09-22T09:39:37.000Z 117.39591217041 2016-09-22T09:39:40.000Z 118.09867858887 2016-09-22T09:39:43.000Z 118.71994781494 2016-09-22T09:39:46.000Z 119.29929351807 2016-09-22T09:39:48.000Z 119.76594543457 2016-09-22T09:39:50.000Z 120.15950012207 2016-09-22T09:39:52.000Z 120.55009460449 2016-09-22T09:39:55.000Z 120.91014099121 2016-09-22T09:39:58.000Z 121.22375488281 2016-09-22T09:40:00.000Z 121.50677490234 2016-09-22T09:40:03.000Z 121.76689147949 2016-09-22T09:40:06.000Z 122.03322601318 2016-09-22T09:40:09.000Z 122.30319976807 2016-09-22T09:40:12.000Z 122.59958648682 2016-09-22T09:40:15.000Z 122.90522766113 2016-09-22T09:40:18.000Z 123.21960449219 2016-09-22T09:40:21.000Z 123.51148986816 2016-09-22T09:40:24.000Z 123.77449035645 2016-09-22T09:40:27.000Z 124.03796386719 2016-09-22T09:40:30.000Z 124.313331604 2016-09-22T09:40:33.000Z 124.5638885498 2016-09-22T09:40:35.000Z 124.81356048584 2016-09-22T09:40:38.000Z 125.10346984863 2016-09-22T09:40:41.000Z 125.42440032959 2016-09-22T09:40:44.000Z 125.77668762207 2016-09-22T09:40:47.000Z 126.17154693604 2016-09-22T09:40:50.000Z 126.56998443604 2016-09-22T09:40:52.000Z 126.920753479 2016-09-22T09:40:54.000Z 127.22463226318 2016-09-22T09:40:56.000Z 127.50289154053 2016-09-22T09:40:59.000Z 127.73928070068 2016-09-22T09:41:02.000Z 127.97106933594 2016-09-22T09:41:16.000Z 128.18606567383 2016-09-22T09:41:19.000Z 128.37702941895 2016-09-22T09:41:23.000Z 128.49024963379 2016-09-22T09:41:26.000Z 128.55331420898 2016-09-22T09:41:29.000Z 128.56889343262 2016-09-22T09:41:32.000Z 128.51237487793 2016-09-22T09:41:35.000Z 128.38688659668 2016-09-22T09:41:37.000Z 128.2311706543 2016-09-22T09:41:40.000Z 128.09248352051 2016-09-22T09:41:43.000Z 127.92964935303 2016-09-22T09:41:45.000Z 127.80484771729 2016-09-22T09:41:48.000Z 127.69895172119 2016-09-22T09:41:51.000Z 127.60223388672 2016-09-22T09:41:53.000Z 127.4674911499 2016-09-22T09:41:56.000Z 127.32749938965 2016-09-22T09:41:58.000Z 127.16371917725 2016-09-22T09:42:01.000Z 126.97320556641 2016-09-22T09:42:04.000Z 126.97320556641 2016-09-22T09:42:24.000Z 126.81410217285 2016-09-22T09:42:43.000Z 126.64112854004 2016-09-22T09:42:57.000Z 126.39907073975 2016-09-22T09:43:09.000Z 126.39907073975 2016-09-22T09:43:29.000Z 126.13885498047 2016-09-22T09:44:06.000Z 125.8776473999 2016-09-22T09:44:16.000Z 125.61875915527 2016-09-22T09:44:18.000Z 125.45538330078 2016-09-22T09:46:51.000Z 125.47772216797 2016-09-22T09:46:55.000Z 125.67055511475 2016-09-22T09:46:57.000Z 126.01831054688 2016-09-22T09:47:00.000Z 126.44055175781 2016-09-22T09:47:02.000Z 126.91844177246 2016-09-22T09:47:05.000Z 127.30003356934 2016-09-22T09:47:07.000Z 127.58807373047 2016-09-22T09:47:11.000Z 127.7586517334 2016-09-22T09:47:14.000Z 127.83744812012 2016-09-22T09:47:16.000Z 127.82753753662 2016-09-22T09:47:19.000Z 127.82961273193 2016-09-22T09:47:22.000Z 127.85178375244 2016-09-22T09:47:24.000Z 127.90199279785 2016-09-22T09:47:26.000Z 127.95805358887 2016-09-22T09:47:29.000Z 128.01739501953 2016-09-22T09:47:32.000Z 128.04629516602 2016-09-22T09:47:34.000Z 128.04225158691 2016-09-22T09:47:36.000Z 128.02774047852 2016-09-22T09:47:38.000Z 128.03424072266 2016-09-22T09:47:41.000Z 128.06558227539 2016-09-22T09:47:43.000Z 128.10786437988 2016-09-22T09:47:46.000Z 128.15718078613 2016-09-22T09:47:48.000Z 128.19914245605 2016-09-22T09:47:51.000Z 128.22076416016 2016-09-22T09:47:54.000Z 128.22093200684 2016-09-22T09:47:56.000Z 128.21447753906 2016-09-22T09:47:59.000Z 128.17156982422 2016-09-22T09:48:02.000Z 128.17156982422 2016-09-22T09:48:22.000Z 128.09243774414 2016-09-22T09:48:50.000Z 128.04573059082 2016-09-22T09:48:52.000Z 128.04057312012 2016-09-22T09:48:54.000Z 128.12313842773 2016-09-22T09:48:57.000Z 128.31991577148 2016-09-22T09:48:59.000Z 128.60954284668 2016-09-22T09:49:01.000Z 128.94250488281 2016-09-22T09:49:04.000Z 129.2559967041 2016-09-22T09:49:07.000Z 129.5362701416 2016-09-22T09:49:09.000Z 129.80480957031 2016-09-22T09:49:12.000Z 130.07037353516 2016-09-22T09:49:14.000Z 130.35821533203 2016-09-22T09:49:17.000Z 130.66107177734 2016-09-22T09:49:19.000Z 130.99291992188 2016-09-22T09:49:22.000Z 131.29052734375 2016-09-22T09:49:24.000Z 131.57647705078 2016-09-22T09:49:27.000Z 131.80444335938 2016-09-22T09:49:31.000Z 132.03149414062 2016-09-22T09:49:33.000Z 132.23681640625 2016-09-22T09:49:35.000Z 132.44165039062 2016-09-22T09:49:38.000Z 132.685546875 2016-09-22T09:49:41.000Z 132.97436523438 2016-09-22T09:49:43.000Z 133.31201171875 2016-09-22T09:49:46.000Z 133.71154785156 2016-09-22T09:49:49.000Z 134.15301513672 2016-09-22T09:49:52.000Z 134.60943603516 2016-09-22T09:49:55.000Z 135.01031494141 2016-09-22T09:49:58.000Z 135.33758544922 2016-09-22T09:50:00.000Z 135.33758544922 2016-09-22T09:50:20.000Z 135.63020324707 2016-09-22T09:50:24.000Z 135.90048217773 2016-09-22T09:50:26.000Z 136.17318725586 2016-09-22T09:50:29.000Z 136.49215698242 2016-09-22T09:50:31.000Z 136.84371948242 2016-09-22T09:50:33.000Z 137.18630981445 2016-09-22T09:50:35.000Z 137.64822387695 2016-09-22T09:50:40.000Z 138.20495605469 2016-09-22T09:50:45.000Z 138.84494018555 2016-09-22T09:50:47.000Z 139.61601257324 2016-09-22T09:50:50.000Z 140.40902709961 2016-09-22T09:50:52.000Z 141.09970092773 2016-09-22T09:50:55.000Z 141.73750305176 2016-09-22T09:50:58.000Z 142.31503295898 2016-09-22T09:51:01.000Z 142.77223205566 2016-09-22T09:51:04.000Z 143.2532043457 2016-09-22T09:51:07.000Z 143.83625793457 2016-09-22T09:51:10.000Z 144.34349060059 2016-09-22T09:51:13.000Z 144.83787536621 2016-09-22T09:51:15.000Z 145.3737487793 2016-09-22T09:51:18.000Z 145.86364746094 2016-09-22T09:51:20.000Z 146.2395324707 2016-09-22T09:51:22.000Z 146.59948730469 2016-09-22T09:51:25.000Z 146.97366333008 2016-09-22T09:51:28.000Z 147.3461151123 2016-09-22T09:51:30.000Z 147.79814147949 2016-09-22T09:51:33.000Z 148.34024047852 2016-09-22T09:51:36.000Z 148.86349487305 2016-09-22T09:51:39.000Z 149.31674194336 2016-09-22T09:51:42.000Z 149.67489624023 2016-09-22T09:51:44.000Z 149.89996337891 2016-09-22T09:51:47.000Z 149.97630310059 2016-09-22T09:51:49.000Z 150.02850341797 2016-09-22T09:51:51.000Z 150.07217407227 2016-09-22T09:51:53.000Z 150.13459777832 2016-09-22T09:51:56.000Z 150.19192504883 2016-09-22T09:51:58.000Z 150.26777648926 2016-09-22T09:52:01.000Z 150.3740234375 2016-09-22T09:52:04.000Z 150.48608398438 2016-09-22T09:52:06.000Z 150.58248901367 2016-09-22T09:52:08.000Z 150.69584655762 2016-09-22T09:52:12.000Z 150.81950378418 2016-09-22T09:52:14.000Z 150.94888305664 2016-09-22T09:52:17.000Z 151.0710144043 2016-09-22T09:52:19.000Z 151.20217895508 2016-09-22T09:52:21.000Z 151.33374023438 2016-09-22T09:52:24.000Z 151.44819641113 2016-09-22T09:52:26.000Z 151.53831481934 2016-09-22T09:52:29.000Z 151.62979125977 2016-09-22T09:52:31.000Z 151.71090698242 2016-09-22T09:52:34.000Z 151.81520080566 2016-09-22T09:52:37.000Z 151.93478393555 2016-09-22T09:52:40.000Z 152.04678344727 2016-09-22T09:52:43.000Z 152.14895629883 2016-09-22T09:52:45.000Z 152.24618530273 2016-09-22T09:52:48.000Z 152.30688476562 2016-09-22T09:52:50.000Z 152.34785461426 2016-09-22T09:52:52.000Z 152.39669799805 2016-09-22T09:52:55.000Z 152.45143127441 2016-09-22T09:52:57.000Z 152.51251220703 2016-09-22T09:52:59.000Z 152.57733154297 2016-09-22T09:53:01.000Z 152.63650512695 2016-09-22T09:53:06.000Z 152.69844055176 2016-09-22T09:53:08.000Z 152.77749633789 2016-09-22T09:53:11.000Z 152.86819458008 2016-09-22T09:53:14.000Z 152.95878601074 2016-09-22T09:53:16.000Z 153.0615234375 2016-09-22T09:53:19.000Z 153.0615234375 2016-09-22T09:53:39.000Z 153.17611694336 2016-09-22T09:54:34.000Z 153.2938079834 2016-09-22T09:54:37.000Z 153.47456359863 2016-09-22T09:54:40.000Z 153.69404602051 2016-09-22T09:54:42.000Z 153.95248413086 2016-09-22T09:54:45.000Z 154.2145690918 2016-09-22T09:54:48.000Z 154.46363830566 2016-09-22T09:54:51.000Z 154.63079833984 2016-09-22T09:54:54.000Z 154.74996948242 2016-09-22T09:54:57.000Z 154.82174682617 2016-09-22T09:54:59.000Z 154.86935424805 2016-09-22T09:55:02.000Z 154.92349243164 2016-09-22T09:55:05.000Z 154.98245239258 2016-09-22T09:55:07.000Z 155.03573608398 2016-09-22T09:55:10.000Z 155.09208679199 2016-09-22T09:55:13.000Z 155.16177368164 2016-09-22T09:55:16.000Z 155.2193145752 2016-09-22T09:55:18.000Z 155.29048156738 2016-09-22T09:55:21.000Z 155.37596130371 2016-09-22T09:55:24.000Z 155.4654083252 2016-09-22T09:55:26.000Z 155.54438781738 2016-09-22T09:55:29.000Z 155.61920166016 2016-09-22T09:55:31.000Z 155.67195129395 2016-09-22T09:55:34.000Z 155.70401000977 2016-09-22T09:55:36.000Z 155.69778442383 2016-09-22T09:55:39.000Z 155.67663574219 2016-09-22T09:55:41.000Z 155.62631225586 2016-09-22T09:55:44.000Z 155.55581665039 2016-09-22T09:55:46.000Z 155.48405456543 2016-09-22T09:55:49.000Z 155.43685913086 2016-09-22T09:55:51.000Z 155.38360595703 2016-09-22T09:55:53.000Z 155.33009338379 2016-09-22T09:55:56.000Z 155.27861022949 2016-09-22T09:55:58.000Z 155.21340942383 2016-09-22T09:56:01.000Z 155.13499450684 2016-09-22T09:56:03.000Z 155.05094909668 2016-09-22T09:56:06.000Z 154.97483825684 2016-09-22T09:56:08.000Z 154.89590454102 2016-09-22T09:56:10.000Z 154.82699584961 2016-09-22T09:56:13.000Z 154.79605102539 2016-09-22T09:56:15.000Z 154.80865478516 2016-09-22T09:56:18.000Z 154.8490447998 2016-09-22T09:56:21.000Z 154.91241455078 2016-09-22T09:56:23.000Z 154.99517822266 2016-09-22T09:56:25.000Z 155.07122802734 2016-09-22T09:56:28.000Z 155.13726806641 2016-09-22T09:56:30.000Z 155.2119140625 2016-09-22T09:56:33.000Z 155.29895019531 2016-09-22T09:56:36.000Z 155.39624023438 2016-09-22T09:56:39.000Z 155.49377441406 2016-09-22T09:56:42.000Z 155.58447265625 2016-09-22T09:56:44.000Z 155.66644287109 2016-09-22T09:56:47.000Z 155.73669433594 2016-09-22T09:56:49.000Z 155.81158447266 2016-09-22T09:56:52.000Z 155.90972900391 2016-09-22T09:56:55.000Z 156.00405883789 2016-09-22T09:56:57.000Z 156.08453369141 2016-09-22T09:57:00.000Z 156.16885375977 2016-09-22T09:57:03.000Z 156.26258850098 2016-09-22T09:57:13.000Z 156.33430480957 2016-09-22T09:57:17.000Z 156.42245483398 2016-09-22T09:57:20.000Z 156.52188110352 2016-09-22T09:57:23.000Z 156.63198852539 2016-09-22T09:57:25.000Z 156.73193359375 2016-09-22T09:57:27.000Z 156.84321594238 2016-09-22T09:57:30.000Z 156.95401000977 2016-09-22T09:57:32.000Z 157.06658935547 2016-09-22T09:57:35.000Z 157.16122436523 2016-09-22T09:57:38.000Z 157.24572753906 2016-09-22T09:57:40.000Z 157.30880737305 2016-09-22T09:57:42.000Z 157.36668395996 2016-09-22T09:57:46.000Z 157.42008972168 2016-09-22T09:58:06.000Z 157.49946594238 2016-09-22T09:58:08.000Z 157.62554931641 2016-09-22T09:58:11.000Z 157.78970336914 2016-09-22T09:58:14.000Z 157.95809936523 2016-09-22T09:58:16.000Z 158.13764953613 2016-09-22T09:58:18.000Z 158.3229675293 2016-09-22T09:58:21.000Z 158.47122192383 2016-09-22T09:58:23.000Z 158.58706665039 2016-09-22T09:58:26.000Z 158.73907470703 2016-09-22T09:58:28.000Z 158.88395690918 2016-09-22T09:58:34.000Z 159.00784301758 2016-09-22T09:58:39.000Z 159.14767456055 2016-09-22T09:58:41.000Z 159.3232421875 2016-09-22T09:58:44.000Z 159.51457214355 2016-09-22T09:58:47.000Z 159.71194458008 2016-09-22T09:58:49.000Z 159.92304992676 2016-09-22T09:58:52.000Z 160.14022827148 2016-09-22T09:58:54.000Z 160.32078552246 2016-09-22T09:58:57.000Z 160.49185180664 2016-09-22T09:59:02.000Z 160.65496826172 2016-09-22T09:59:05.000Z 160.80569458008 2016-09-22T09:59:07.000Z 160.93605041504 2016-09-22T09:59:09.000Z 161.07888793945 2016-09-22T09:59:12.000Z 161.20610046387 2016-09-22T09:59:15.000Z 161.34475708008 2016-09-22T09:59:18.000Z 161.47085571289 2016-09-22T09:59:20.000Z 161.59033203125 2016-09-22T09:59:22.000Z 161.72158813477 2016-09-22T09:59:25.000Z 161.83564758301 2016-09-22T09:59:27.000Z 161.96176147461 2016-09-22T09:59:30.000Z 161.96176147461 2016-09-22T09:59:50.000Z 162.1208190918 2016-09-22T10:00:17.000Z 162.1208190918 2016-09-22T10:00:37.000Z 162.28201293945 2016-09-22T10:00:47.000Z 162.41079711914 2016-09-22T10:00:49.000Z 162.52279663086 2016-09-22T10:00:52.000Z 162.60580444336 2016-09-22T10:00:54.000Z 162.66188049316 2016-09-22T10:00:57.000Z 162.71090698242 2016-09-22T10:01:00.000Z 162.76577758789 2016-09-22T10:01:02.000Z 162.82231140137 2016-09-22T10:01:05.000Z 162.88288879395 2016-09-22T10:01:08.000Z 162.96377563477 2016-09-22T10:01:10.000Z 163.04679870605 2016-09-22T10:01:12.000Z 163.12768554688 2016-09-22T10:01:15.000Z 163.19987487793 2016-09-22T10:01:17.000Z 163.27328491211 2016-09-22T10:01:20.000Z 163.32373046875 2016-09-22T10:01:23.000Z 163.37780761719 2016-09-22T10:01:25.000Z 163.44731140137 2016-09-22T10:01:27.000Z 163.53234863281 2016-09-22T10:01:30.000Z 163.61459350586 2016-09-22T10:01:33.000Z 163.61714172363 2016-09-22T10:01:36.000Z 163.55429077148 2016-09-22T10:01:38.000Z 163.35678100586 2016-09-22T10:01:41.000Z 163.00253295898 2016-09-22T10:01:44.000Z 162.55749511719 2016-09-22T10:01:46.000Z 162.10583496094 2016-09-22T10:01:48.000Z 161.60493469238 2016-09-22T10:01:51.000Z 161.21778869629 2016-09-22T10:01:53.000Z 160.9596862793 2016-09-22T10:01:55.000Z 160.75900268555 2016-09-22T10:01:58.000Z 160.63998413086 2016-09-22T10:02:01.000Z 160.62614440918 2016-09-22T10:02:07.000Z 160.58784484863 2016-09-22T10:02:19.000Z 160.5146484375 2016-09-22T10:02:22.000Z 160.41882324219 2016-09-22T10:02:25.000Z 160.25032043457 2016-09-22T10:02:28.000Z 160.00610351562 2016-09-22T10:02:31.000Z 159.76638793945 2016-09-22T10:02:33.000Z 159.54919433594 2016-09-22T10:02:37.000Z 159.33557128906 2016-09-22T10:02:40.000Z 159.16557312012 2016-09-22T10:02:43.000Z 159.00743103027 2016-09-22T10:02:46.000Z 158.82197570801 2016-09-22T10:02:48.000Z 158.61447143555 2016-09-22T10:02:50.000Z 158.38241577148 2016-09-22T10:02:53.000Z 158.12954711914 2016-09-22T10:02:56.000Z 157.92192077637 2016-09-22T10:02:58.000Z 157.73774719238 2016-09-22T10:03:01.000Z 157.56631469727 2016-09-22T10:03:03.000Z 157.4397277832 2016-09-22T10:03:05.000Z 157.33024597168 2016-09-22T10:03:08.000Z 157.1990814209 2016-09-22T10:03:11.000Z 157.12026977539 2016-09-22T10:03:14.000Z 157.0852355957 2016-09-22T10:03:16.000Z 157.12637329102 2016-09-22T10:03:18.000Z 157.25564575195 2016-09-22T10:03:21.000Z 157.42002868652 2016-09-22T10:03:30.000Z 157.63723754883 2016-09-22T10:03:33.000Z 157.97933959961 2016-09-22T10:03:36.000Z 158.35665893555 2016-09-22T10:03:38.000Z 158.68528747559 2016-09-22T10:03:41.000Z 159.01547241211 2016-09-22T10:03:44.000Z 159.29678344727 2016-09-22T10:03:47.000Z 159.39910888672 2016-09-22T10:03:50.000Z 159.39572143555 2016-09-22T10:03:52.000Z 159.34371948242 2016-09-22T10:03:55.000Z 159.26486206055 2016-09-22T10:03:57.000Z 159.11642456055 2016-09-22T10:04:00.000Z 159.02041625977 2016-09-22T10:04:03.000Z 158.92877197266 2016-09-22T10:04:06.000Z 158.84687805176 2016-09-22T10:04:09.000Z 158.78146362305 2016-09-22T10:04:12.000Z 158.74545288086 2016-09-22T10:04:14.000Z 158.65982055664 2016-09-22T10:04:17.000Z 158.57077026367 2016-09-22T10:04:19.000Z 158.44769287109 2016-09-22T10:04:22.000Z 158.29248046875 2016-09-22T10:04:25.000Z 158.12199401855 2016-09-22T10:04:28.000Z 157.98681640625 2016-09-22T10:04:30.000Z 157.78164672852 2016-09-22T10:04:33.000Z 157.61869812012 2016-09-22T10:04:35.000Z 157.41467285156 2016-09-22T10:04:38.000Z 157.13861083984 2016-09-22T10:04:41.000Z 156.9401550293 2016-09-22T10:04:44.000Z 156.91946411133 2016-09-22T10:04:47.000Z 157.01219177246 2016-09-22T10:04:50.000Z 157.24955749512 2016-09-22T10:05:10.000Z 157.61817932129 2016-09-22T10:05:13.000Z 157.92277526855 2016-09-22T10:05:15.000Z 158.13815307617 2016-09-22T10:05:18.000Z 158.23168945312 2016-09-22T10:05:21.000Z 158.31466674805 2016-09-22T10:05:24.000Z 158.39030456543 2016-09-22T10:05:27.000Z 158.43891906738 2016-09-22T10:05:30.000Z 158.53399658203 2016-09-22T10:05:33.000Z 158.67190551758 2016-09-22T10:05:35.000Z 158.75556945801 2016-09-22T10:05:38.000Z 158.79928588867 2016-09-22T10:05:40.000Z 158.84677124023 2016-09-22T10:05:43.000Z 158.78845214844 2016-09-22T10:05:46.000Z 158.69877624512 2016-09-22T10:05:49.000Z 158.59394836426 2016-09-22T10:05:51.000Z 158.43623352051 2016-09-22T10:05:54.000Z 158.26542663574 2016-09-22T10:05:56.000Z 158.15444946289 2016-09-22T10:05:59.000Z 158.0544128418 2016-09-22T10:06:01.000Z 157.92263793945 2016-09-22T10:06:04.000Z 157.75172424316 2016-09-22T10:06:07.000Z 157.55851745605 2016-09-22T10:06:10.000Z 157.37481689453 2016-09-22T10:06:12.000Z 157.21173095703 2016-09-22T10:06:14.000Z 157.10151672363 2016-09-22T10:06:17.000Z 157.17245483398 2016-09-22T10:06:20.000Z 157.30867004395 2016-09-22T10:06:22.000Z 157.43237304688 2016-09-22T10:06:25.000Z 157.51762390137 2016-09-22T10:06:27.000Z 157.54623413086 2016-09-22T10:06:30.000Z 157.47450256348 2016-09-22T10:06:32.000Z 157.37911987305 2016-09-22T10:06:34.000Z 157.28457641602 2016-09-22T10:06:37.000Z 157.1969909668 2016-09-22T10:06:39.000Z 157.15609741211 2016-09-22T10:06:41.000Z 157.05618286133 2016-09-22T10:06:44.000Z 156.90390014648 2016-09-22T10:06:47.000Z 156.76661682129 2016-09-22T10:06:49.000Z 156.65966796875 2016-09-22T10:06:51.000Z 156.63850402832 2016-09-22T10:06:54.000Z 156.77548217773 2016-09-22T10:06:56.000Z 157.10427856445 2016-09-22T10:06:59.000Z 157.46960449219 2016-09-22T10:07:02.000Z 157.86352539062 2016-09-22T10:07:05.000Z 158.22915649414 2016-09-22T10:07:08.000Z 158.52140808105 2016-09-22T10:07:11.000Z 158.6215057373 2016-09-22T10:07:14.000Z 158.6356048584 2016-09-22T10:07:16.000Z 158.49398803711 2016-09-22T10:07:19.000Z 158.25038146973 2016-09-22T10:07:21.000Z 157.97682189941 2016-09-22T10:07:23.000Z 157.74731445312 2016-09-22T10:07:26.000Z 157.52334594727 2016-09-22T10:07:29.000Z 157.44592285156 2016-09-22T10:07:32.000Z 157.45715332031 2016-09-22T10:07:34.000Z 157.5249786377 2016-09-22T10:07:37.000Z 157.63888549805 2016-09-22T10:07:40.000Z 157.80212402344 2016-09-22T10:07:42.000Z 158.00700378418 2016-09-22T10:07:45.000Z 158.26864624023 2016-09-22T10:07:48.000Z 158.57196044922 2016-09-22T10:07:57.000Z 158.85446166992 2016-09-22T10:08:03.000Z 159.13989257812 2016-09-22T10:08:05.000Z 159.42469787598 2016-09-22T10:08:08.000Z 159.72659301758 2016-09-22T10:08:11.000Z 160.03796386719 2016-09-22T10:08:14.000Z 160.40754699707 2016-09-22T10:08:16.000Z 160.75805664062 2016-09-22T10:08:18.000Z 160.99940490723 2016-09-22T10:08:20.000Z 161.0574798584 2016-09-22T10:08:29.000Z 160.92248535156 2016-09-22T10:08:32.000Z 160.63342285156 2016-09-22T10:08:34.000Z 160.25216674805 2016-09-22T10:08:36.000Z 159.84545898438 2016-09-22T10:08:40.000Z 159.44897460938 2016-09-22T10:08:42.000Z 158.99475097656 2016-09-22T10:08:58.000Z 158.59994506836 2016-09-22T10:09:00.000Z 158.16250610352 2016-09-22T10:09:09.000Z 157.640625 2016-09-22T10:09:17.000Z 157.0401763916 2016-09-22T10:09:20.000Z 156.45390319824 2016-09-22T10:09:23.000Z 155.72091674805 2016-09-22T10:09:26.000Z 154.98580932617 2016-09-22T10:09:29.000Z 154.22909545898 2016-09-22T10:09:31.000Z 153.50122070312 2016-09-22T10:09:33.000Z 152.81904602051 2016-09-22T10:09:36.000Z 152.25227355957 2016-09-22T10:09:38.000Z 151.70811462402 2016-09-22T10:09:41.000Z 151.1862487793 2016-09-22T10:09:44.000Z 150.64750671387 2016-09-22T10:09:47.000Z 150.05723571777 2016-09-22T10:09:50.000Z 149.47106933594 2016-09-22T10:09:53.000Z 148.92538452148 2016-09-22T10:09:55.000Z 148.47317504883 2016-09-22T10:09:57.000Z 148.11428833008 2016-09-22T10:10:00.000Z 147.82722473145 2016-09-22T10:10:09.000Z 147.52066040039 2016-09-22T10:10:17.000Z 147.15385437012 2016-09-22T10:10:21.000Z 146.70457458496 2016-09-22T10:10:23.000Z 146.18612670898 2016-09-22T10:10:26.000Z 145.73085021973 2016-09-22T10:10:29.000Z 145.27243041992 2016-09-22T10:10:31.000Z 144.73327636719 2016-09-22T10:10:34.000Z 144.18936157227 2016-09-22T10:10:36.000Z 143.74963378906 2016-09-22T10:10:41.000Z 143.14657592773 2016-09-22T10:10:44.000Z 142.58187866211 2016-09-22T10:10:46.000Z 142.16101074219 2016-09-22T10:10:48.000Z 141.83874511719 2016-09-22T10:10:50.000Z 141.39617919922 2016-09-22T10:10:52.000Z 140.95681762695 2016-09-22T10:10:55.000Z 140.4658203125 2016-09-22T10:10:58.000Z 140.4658203125 2016-09-22T10:11:18.000Z 139.71810913086 2016-09-22T10:11:28.000Z 138.91180419922 2016-09-22T10:11:30.000Z 138.05596923828 2016-09-22T10:11:33.000Z 137.07443237305 2016-09-22T10:11:42.000Z 136.09106445312 2016-09-22T10:11:57.000Z 135.35269165039 2016-09-22T10:11:59.000Z 134.53633117676 2016-09-22T10:12:02.000Z 133.63900756836 2016-09-22T10:12:10.000Z 132.9748840332 2016-09-22T10:12:12.000Z 132.34582519531 2016-09-22T10:12:14.000Z 131.55993652344 2016-09-22T10:12:19.000Z 130.83610534668 2016-09-22T10:12:35.000Z 130.22326660156 2016-09-22T10:12:39.000Z 129.61791992188 2016-09-22T10:12:42.000Z 128.83029174805 2016-09-22T10:12:44.000Z 128.02774047852 2016-09-22T10:12:46.000Z 127.22894287109 2016-09-22T10:12:49.000Z 126.35260009766 2016-09-22T10:12:52.000Z 125.33994293213 2016-09-22T10:12:55.000Z 124.31243896484 2016-09-22T10:12:57.000Z 123.39984130859 2016-09-22T10:13:00.000Z 122.42315673828 2016-09-22T10:13:03.000Z 121.41534423828 2016-09-22T10:13:06.000Z 120.4627456665 2016-09-22T10:13:08.000Z 119.54650878906 2016-09-22T10:13:11.000Z 118.7120513916 2016-09-22T10:13:13.000Z 117.97802734375 2016-09-22T10:13:16.000Z 117.43135070801 2016-09-22T10:13:18.000Z 116.93060302734 2016-09-22T10:13:21.000Z 116.60084533691 2016-09-22T10:13:24.000Z 116.27769470215 2016-09-22T10:13:27.000Z 115.9440536499 2016-09-22T10:13:30.000Z 115.59146881104 2016-09-22T10:13:33.000Z 115.30959320068 2016-09-22T10:13:36.000Z 115.02046203613 2016-09-22T10:13:44.000Z 114.76792907715 2016-09-22T10:13:46.000Z 114.57857513428 2016-09-22T10:13:48.000Z 114.3773651123 2016-09-22T10:13:50.000Z 114.1185760498 2016-09-22T10:13:53.000Z 113.86323547363 2016-09-22T10:13:55.000Z 113.56330871582 2016-09-22T10:13:58.000Z 113.23240661621 2016-09-22T10:14:01.000Z 112.97147369385 2016-09-22T10:14:04.000Z 112.77767181396 2016-09-22T10:14:06.000Z 112.61484527588 2016-09-22T10:14:08.000Z 112.49354553223 2016-09-22T10:14:11.000Z 112.44148254395 2016-09-22T10:14:13.000Z 112.41689300537 2016-09-22T10:14:16.000Z 112.42102050781 2016-09-22T10:14:18.000Z 112.42582702637 2016-09-22T10:14:20.000Z 112.39152526855 2016-09-22T10:14:23.000Z 112.25227355957 2016-09-22T10:14:26.000Z 111.99314117432 2016-09-22T10:14:29.000Z 111.63902282715 2016-09-22T10:14:31.000Z 111.20478820801 2016-09-22T10:14:34.000Z 110.76493835449 2016-09-22T10:14:36.000Z 110.27510070801 2016-09-22T10:14:39.000Z 109.83442687988 2016-09-22T10:14:41.000Z 109.37121582031 2016-09-22T10:14:44.000Z 108.9275894165 2016-09-22T10:14:47.000Z 108.54215240479 2016-09-22T10:14:50.000Z 108.29716491699 2016-09-22T10:14:52.000Z 108.11881256104 2016-09-22T10:14:55.000Z 108.05477142334 2016-09-22T10:14:58.000Z 108.07441711426 2016-09-22T10:15:00.000Z 108.10469818115 2016-09-22T10:15:03.000Z 108.14384460449 2016-09-22T10:15:06.000Z 108.19145202637 2016-09-22T10:15:08.000Z 108.25170898438 2016-09-22T10:15:10.000Z 108.32437896729 2016-09-22T10:15:13.000Z 108.40866851807 2016-09-22T10:15:16.000Z 108.50141906738 2016-09-22T10:15:18.000Z 108.59938049316 2016-09-22T10:15:20.000Z 108.70265960693 2016-09-22T10:15:22.000Z 108.81744384766 2016-09-22T10:15:25.000Z 108.92869567871 2016-09-22T10:15:27.000Z 109.05424499512 2016-09-22T10:15:30.000Z 109.19199371338 2016-09-22T10:15:33.000Z 109.34777832031 2016-09-22T10:15:36.000Z 109.49362945557 2016-09-22T10:15:38.000Z 109.64151763916 2016-09-22T10:15:40.000Z 109.7879486084 2016-09-22T10:15:43.000Z 109.94129943848 2016-09-22T10:15:46.000Z 110.08726501465 2016-09-22T10:15:49.000Z 110.23484802246 2016-09-22T10:15:51.000Z 110.39683532715 2016-09-22T10:15:54.000Z 110.54762268066 2016-09-22T10:15:57.000Z 110.67767333984 2016-09-22T10:15:59.000Z 110.80549621582 2016-09-22T10:16:02.000Z 110.94680023193 2016-09-22T10:16:05.000Z 111.08801269531 2016-09-22T10:16:08.000Z 111.24355316162 2016-09-22T10:16:11.000Z 111.42144775391 2016-09-22T10:16:14.000Z 111.60679626465 2016-09-22T10:16:16.000Z 111.80210876465 2016-09-22T10:16:19.000Z 112.00453948975 2016-09-22T10:16:21.000Z 112.23913574219 2016-09-22T10:16:24.000Z 112.50505065918 2016-09-22T10:16:27.000Z 112.78044128418 2016-09-22T10:16:29.000Z 113.08254241943 2016-09-22T10:16:32.000Z 113.40749359131 2016-09-22T10:16:35.000Z 113.71025085449 2016-09-22T10:16:38.000Z 113.96769714355 2016-09-22T10:16:40.000Z 114.19362640381 2016-09-22T10:16:42.000Z 114.3941192627 2016-09-22T10:16:47.000Z 114.57397460938 2016-09-22T10:16:49.000Z 114.76637268066 2016-09-22T10:16:52.000Z 114.98432922363 2016-09-22T10:16:55.000Z 115.21173095703 2016-09-22T10:16:57.000Z 115.4250869751 2016-09-22T10:16:59.000Z 115.62066650391 2016-09-22T10:17:01.000Z 115.78509521484 2016-09-22T10:17:03.000Z 115.92567443848 2016-09-22T10:17:06.000Z 116.1022567749 2016-09-22T10:17:09.000Z 116.27940368652 2016-09-22T10:17:11.000Z 116.47859191895 2016-09-22T10:17:14.000Z 116.69002532959 2016-09-22T10:17:17.000Z 116.91957855225 2016-09-22T10:17:20.000Z 117.20194244385 2016-09-22T10:17:30.000Z 117.5357208252 2016-09-22T10:17:33.000Z 117.87839508057 2016-09-22T10:17:35.000Z 118.28315734863 2016-09-22T10:17:38.000Z 118.69157409668 2016-09-22T10:17:40.000Z 119.02947998047 2016-09-22T10:17:42.000Z 119.31951904297 2016-09-22T10:17:45.000Z 119.59336090088 2016-09-22T10:17:48.000Z 119.79140472412 2016-09-22T10:17:51.000Z 119.961769104 2016-09-22T10:17:53.000Z 120.13659667969 2016-09-22T10:17:56.000Z 120.30603027344 2016-09-22T10:17:59.000Z 120.44982910156 2016-09-22T10:18:01.000Z 120.61932373047 2016-09-22T10:18:04.000Z 120.825340271 2016-09-22T10:18:07.000Z 121.077003479 2016-09-22T10:18:20.000Z 121.39675140381 2016-09-22T10:18:27.000Z 121.74672698975 2016-09-22T10:18:29.000Z 122.07702636719 2016-09-22T10:18:32.000Z 122.44860839844 2016-09-22T10:18:45.000Z 122.77990722656 2016-09-22T10:18:47.000Z 123.09889221191 2016-09-22T10:18:50.000Z 123.43055725098 2016-09-22T10:18:52.000Z 123.78244781494 2016-09-22T10:18:55.000Z 124.12042236328 2016-09-22T10:18:58.000Z 124.49320983887 2016-09-22T10:19:01.000Z 124.86612701416 2016-09-22T10:19:04.000Z 125.2522354126 2016-09-22T10:19:07.000Z 125.65588378906 2016-09-22T10:19:10.000Z 126.04350280762 2016-09-22T10:19:13.000Z 126.39189147949 2016-09-22T10:19:15.000Z 126.73579406738 2016-09-22T10:19:18.000Z 127.08078765869 2016-09-22T10:19:21.000Z 127.41279602051 2016-09-22T10:19:23.000Z 127.74401855469 2016-09-22T10:19:26.000Z 128.06312561035 2016-09-22T10:19:30.000Z 128.35383605957 2016-09-22T10:19:33.000Z 128.62870788574 2016-09-22T10:19:35.000Z 128.89695739746 2016-09-22T10:19:39.000Z 129.14094543457 2016-09-22T10:19:41.000Z 129.40182495117 2016-09-22T10:19:44.000Z 129.6597442627 2016-09-22T10:19:46.000Z 129.97024536133 2016-09-22T10:19:49.000Z 130.3157043457 2016-09-22T10:19:51.000Z 130.7033996582 2016-09-22T10:19:53.000Z 131.19223022461 2016-09-22T10:19:56.000Z 131.72314453125 2016-09-22T10:19:59.000Z 132.2341003418 2016-09-22T10:20:01.000Z 132.76000976562 2016-09-22T10:20:04.000Z 133.27876281738 2016-09-22T10:20:07.000Z 133.71281433105 2016-09-22T10:20:10.000Z 134.09271240234 2016-09-22T10:20:13.000Z 134.41030883789 2016-09-22T10:20:16.000Z 134.68544006348 2016-09-22T10:20:19.000Z 134.92991638184 2016-09-22T10:20:21.000Z 135.16398620605 2016-09-22T10:20:23.000Z 135.39743041992 2016-09-22T10:20:25.000Z 135.69064331055 2016-09-22T10:20:28.000Z 136.00950622559 2016-09-22T10:20:30.000Z 136.39657592773 2016-09-22T10:20:33.000Z 136.81762695312 2016-09-22T10:20:36.000Z 137.29927062988 2016-09-22T10:20:39.000Z 137.75798034668 2016-09-22T10:20:42.000Z 138.20573425293 2016-09-22T10:20:44.000Z 138.56968688965 2016-09-22T10:20:46.000Z 138.87135314941 2016-09-22T10:20:49.000Z 139.09553527832 2016-09-22T10:20:51.000Z 139.26889038086 2016-09-22T10:20:54.000Z 139.38586425781 2016-09-22T10:20:57.000Z 139.48306274414 2016-09-22T10:20:59.000Z 139.59408569336 2016-09-22T10:21:02.000Z 139.71292114258 2016-09-22T10:21:05.000Z 139.84884643555 2016-09-22T10:21:08.000Z 139.98834228516 2016-09-22T10:21:10.000Z 140.14840698242 2016-09-22T10:21:13.000Z 140.28480529785 2016-09-22T10:21:16.000Z 140.41098022461 2016-09-22T10:21:18.000Z 140.53031921387 2016-09-22T10:21:20.000Z 140.67221069336 2016-09-22T10:21:23.000Z 140.81161499023 2016-09-22T10:21:25.000Z 140.97232055664 2016-09-22T10:21:28.000Z 141.13363647461 2016-09-22T10:21:30.000Z 141.28009033203 2016-09-22T10:21:33.000Z 141.42607116699 2016-09-22T10:21:36.000Z 141.58808898926 2016-09-22T10:21:42.000Z 141.72694396973 2016-09-22T10:21:45.000Z 141.85754394531 2016-09-22T10:21:48.000Z 141.98709106445 2016-09-22T10:21:51.000Z 142.09300231934 2016-09-22T10:21:53.000Z 142.17082214355 2016-09-22T10:21:56.000Z 142.26284790039 2016-09-22T10:21:59.000Z 142.37857055664 2016-09-22T10:22:02.000Z 142.50068664551 2016-09-22T10:22:04.000Z 142.62348937988 2016-09-22T10:22:06.000Z 142.75141906738 2016-09-22T10:22:09.000Z 142.87467956543 2016-09-22T10:22:12.000Z 142.97846984863 2016-09-22T10:22:14.000Z 143.11892700195 2016-09-22T10:22:17.000Z 143.27978515625 2016-09-22T10:22:20.000Z 143.44860839844 2016-09-22T10:22:23.000Z 143.63827514648 2016-09-22T10:22:26.000Z 143.84280395508 2016-09-22T10:22:29.000Z 144.07676696777 2016-09-22T10:22:32.000Z 144.31773376465 2016-09-22T10:22:35.000Z 144.56149291992 2016-09-22T10:22:38.000Z 144.79591369629 2016-09-22T10:22:40.000Z 145.02012634277 2016-09-22T10:22:43.000Z 145.26664733887 2016-09-22T10:22:51.000Z 145.51567077637 2016-09-22T10:22:53.000Z 145.77645874023 2016-09-22T10:22:56.000Z 146.07272338867 2016-09-22T10:22:59.000Z 146.38882446289 2016-09-22T10:23:01.000Z 146.67414855957 2016-09-22T10:23:04.000Z 146.97497558594 2016-09-22T10:23:07.000Z 147.27285766602 2016-09-22T10:23:09.000Z 147.55392456055 2016-09-22T10:23:12.000Z 147.80715942383 2016-09-22T10:23:15.000Z 148.08352661133 2016-09-22T10:23:18.000Z 148.35214233398 2016-09-22T10:23:20.000Z 148.67413330078 2016-09-22T10:23:23.000Z 148.99862670898 2016-09-22T10:23:25.000Z 149.35961914062 2016-09-22T10:23:27.000Z 149.76205444336 2016-09-22T10:23:30.000Z 150.2434387207 2016-09-22T10:23:33.000Z 150.6309967041 2016-09-22T10:23:36.000Z 150.96656799316 2016-09-22T10:23:38.000Z 151.34605407715 2016-09-22T10:23:53.000Z 151.66410827637 2016-09-22T10:23:56.000Z 151.99974060059 2016-09-22T10:23:59.000Z 152.42224121094 2016-09-22T10:24:01.000Z 152.93391418457 2016-09-22T10:24:04.000Z 153.42045593262 2016-09-22T10:24:06.000Z 153.92114257812 2016-09-22T10:24:09.000Z 154.3544921875 2016-09-22T10:24:12.000Z 154.77764892578 2016-09-22T10:24:14.000Z 155.19689941406 2016-09-22T10:24:17.000Z 155.56951904297 2016-09-22T10:24:19.000Z 155.9063873291 2016-09-22T10:24:22.000Z 156.26379394531 2016-09-22T10:24:25.000Z 156.58674621582 2016-09-22T10:24:27.000Z 156.91860961914 2016-09-22T10:24:31.000Z 157.34991455078 2016-09-22T10:24:40.000Z 157.79846191406 2016-09-22T10:24:48.000Z 158.22483825684 2016-09-22T10:24:50.000Z 158.7239074707 2016-09-22T10:24:53.000Z 159.1967010498 2016-09-22T10:24:55.000Z 159.59030151367 2016-09-22T10:24:57.000Z 159.92263793945 2016-09-22T10:25:00.000Z 160.27754211426 2016-09-22T10:25:03.000Z 160.61743164062 2016-09-22T10:25:05.000Z 161.00224304199 2016-09-22T10:25:08.000Z 161.47448730469 2016-09-22T10:25:11.000Z 162.00733947754 2016-09-22T10:25:13.000Z 162.51284790039 2016-09-22T10:25:18.000Z 163.0684967041 2016-09-22T10:25:21.000Z 163.56260681152 2016-09-22T10:25:23.000Z 163.99049377441 2016-09-22T10:25:26.000Z 164.4402923584 2016-09-22T10:25:28.000Z 164.92175292969 2016-09-22T10:25:31.000Z 165.37022399902 2016-09-22T10:25:34.000Z 165.86227416992 2016-09-22T10:25:36.000Z 166.40037536621 2016-09-22T10:25:39.000Z 166.93008422852 2016-09-22T10:25:41.000Z 167.42155456543 2016-09-22T10:25:43.000Z 167.87637329102 2016-09-22T10:25:45.000Z 168.27474975586 2016-09-22T10:25:47.000Z 168.58554077148 2016-09-22T10:25:50.000Z 168.88986206055 2016-09-22T10:25:58.000Z 169.19097900391 2016-09-22T10:26:01.000Z 169.4331817627 2016-09-22T10:26:03.000Z 169.74290466309 2016-09-22T10:26:11.000Z 170.08708190918 2016-09-22T10:26:14.000Z 170.45413208008 2016-09-22T10:26:19.000Z 170.80819702148 2016-09-22T10:26:32.000Z 171.21186828613 2016-09-22T10:26:34.000Z 171.58299255371 2016-09-22T10:26:37.000Z 172.00503540039 2016-09-22T10:26:40.000Z 172.36206054688 2016-09-22T10:26:42.000Z 172.71987915039 2016-09-22T10:26:45.000Z 173.10894775391 2016-09-22T10:26:52.000Z 173.4633026123 2016-09-22T10:27:00.000Z 173.78547668457 2016-09-22T10:27:03.000Z 174.18505859375 2016-09-22T10:27:09.000Z 174.62197875977 2016-09-22T10:27:17.000Z 174.96649169922 2016-09-22T10:27:19.000Z 175.27059936523 2016-09-22T10:27:21.000Z 175.54216003418 2016-09-22T10:27:25.000Z 175.75675964355 2016-09-22T10:27:36.000Z 175.89688110352 2016-09-22T10:27:38.000Z 176.09259033203 2016-09-22T10:27:40.000Z 176.3365020752 2016-09-22T10:27:43.000Z 176.57321166992 2016-09-22T10:27:46.000Z 176.77734375 2016-09-22T10:27:49.000Z 176.99406433105 2016-09-22T10:27:52.000Z 177.17231750488 2016-09-22T10:27:54.000Z 177.32237243652 2016-09-22T10:27:56.000Z 177.48086547852 2016-09-22T10:27:59.000Z 177.6636505127 2016-09-22T10:28:02.000Z 177.8703918457 2016-09-22T10:28:05.000Z 178.0972442627 2016-09-22T10:28:08.000Z 178.31655883789 2016-09-22T10:28:11.000Z 178.49723815918 2016-09-22T10:28:13.000Z 178.63858032227 2016-09-22T10:28:15.000Z 178.73733520508 2016-09-22T10:28:17.000Z 178.79692077637 2016-09-22T10:28:20.000Z 178.83871459961 2016-09-22T10:28:23.000Z 178.87977600098 2016-09-22T10:28:25.000Z 178.92919921875 2016-09-22T10:28:28.000Z 178.97747802734 2016-09-22T10:28:30.000Z 179.02404785156 2016-09-22T10:28:32.000Z 179.0824432373 2016-09-22T10:28:34.000Z 179.13916015625 2016-09-22T10:28:36.000Z 179.18893432617 2016-09-22T10:28:39.000Z 179.24113464355 2016-09-22T10:28:42.000Z 179.29223632812 2016-09-22T10:28:44.000Z 179.34283447266 2016-09-22T10:28:47.000Z 179.39929199219 2016-09-22T10:28:49.000Z 179.39929199219 2016-09-22T10:29:09.000Z 179.42250061035 2016-09-22T10:29:24.000Z 179.3978729248 2016-09-22T10:29:36.000Z 179.35525512695 2016-09-22T10:29:41.000Z 179.28958129883 2016-09-22T10:29:44.000Z 179.02432250977 2016-09-22T11:03:08.000Z 178.81108093262 2016-09-22T11:03:11.000Z 178.69407653809 2016-09-22T11:03:14.000Z 178.62243652344 2016-09-22T11:03:16.000Z 178.56855773926 2016-09-22T11:03:18.000Z 178.72482299805 2016-09-22T11:03:21.000Z 178.86001586914 2016-09-22T11:03:23.000Z 178.95309448242 2016-09-22T11:03:26.000Z 179.025390625 2016-09-22T11:03:32.000Z 179.09944152832 2016-09-22T11:03:35.000Z 179.16319274902 2016-09-22T11:03:38.000Z 179.20793151855 2016-09-22T11:03:49.000Z 179.23904418945 2016-09-22T11:03:52.000Z 179.25141906738 2016-09-22T11:03:55.000Z 179.25790405273 2016-09-22T11:03:57.000Z 179.26977539062 2016-09-22T11:04:00.000Z 179.29927062988 2016-09-22T11:04:03.000Z 179.33447265625 2016-09-22T11:04:06.000Z 179.38876342773 2016-09-22T11:04:09.000Z 179.45780944824 2016-09-22T11:04:11.000Z 179.52104187012 2016-09-22T11:04:13.000Z 179.59555053711 2016-09-22T11:04:16.000Z 179.66567993164 2016-09-22T11:04:18.000Z 179.7313079834 2016-09-22T11:04:21.000Z 179.79241943359 2016-09-22T11:04:23.000Z 179.85775756836 2016-09-22T11:04:25.000Z 179.90747070312 2016-09-22T11:04:28.000Z 179.94747924805 2016-09-22T11:04:31.000Z 179.97772216797 2016-09-22T11:04:34.000Z 179.99606323242 2016-09-22T11:04:36.000Z 180 2016-09-22T11:04:39.000Z 180 2016-09-22T11:04:41.000Z 180 2016-09-22T11:04:43.000Z 180 2016-09-22T11:04:46.000Z 180 2016-09-22T11:04:49.000Z 180 2016-09-22T11:04:51.000Z 180 2016-09-22T11:04:53.000Z 180 2016-09-22T11:04:56.000Z 180 2016-09-22T11:04:58.000Z 180 2016-09-22T11:05:01.000Z 180 2016-09-22T11:05:03.000Z 180 2016-09-22T11:05:05.000Z 180 2016-09-22T11:05:08.000Z 180 2016-09-22T11:05:10.000Z 180 2016-09-22T11:05:12.000Z 180 2016-09-22T11:05:15.000Z 179.99813842773 2016-09-22T11:05:18.000Z 179.99491882324 2016-09-22T11:05:20.000Z 179.990234375 2016-09-22T11:05:23.000Z 179.98542785645 2016-09-22T11:05:26.000Z 179.98184204102 2016-09-22T11:05:28.000Z 179.98190307617 2016-09-22T11:05:30.000Z 179.98522949219 2016-09-22T11:05:32.000Z 179.99247741699 2016-09-22T11:05:34.000Z 180.00160217285 2016-09-22T11:05:37.000Z 180.01055908203 2016-09-22T11:05:39.000Z 180.02053833008 2016-09-22T11:05:41.000Z 180.03091430664 2016-09-22T11:05:43.000Z 180.04588317871 2016-09-22T11:05:46.000Z 180.06596374512 2016-09-22T11:05:49.000Z 180.08992004395 2016-09-22T11:05:52.000Z 180.11758422852 2016-09-22T11:05:54.000Z 180.15167236328 2016-09-22T11:05:57.000Z 180.18768310547 2016-09-22T11:06:00.000Z 180.22541809082 2016-09-22T11:06:02.000Z 180.27131652832 2016-09-22T11:06:05.000Z 180.32504272461 2016-09-22T11:06:08.000Z 180.3835144043 2016-09-22T11:06:11.000Z 180.45207214355 2016-09-22T11:06:14.000Z 180.52853393555 2016-09-22T11:06:16.000Z 180.60815429688 2016-09-22T11:06:18.000Z 180.69296264648 2016-09-22T11:06:21.000Z 180.78684997559 2016-09-22T11:06:24.000Z 180.88493347168 2016-09-22T11:06:27.000Z 180.98930358887 2016-09-22T11:06:30.000Z 181.09913635254 2016-09-22T11:06:32.000Z 181.2230682373 2016-09-22T11:06:35.000Z 181.3512878418 2016-09-22T11:06:38.000Z 181.49041748047 2016-09-22T11:06:41.000Z 181.6392364502 2016-09-22T11:06:43.000Z 181.77645874023 2016-09-22T11:06:45.000Z 181.90098571777 2016-09-22T11:06:48.000Z 182.01295471191 2016-09-22T11:06:50.000Z 182.09854125977 2016-09-22T11:06:52.000Z 182.16584777832 2016-09-22T11:06:55.000Z 182.24226379395 2016-09-22T11:06:57.000Z 182.3215637207 2016-09-22T11:07:00.000Z 182.39846801758 2016-09-22T11:07:03.000Z 182.48721313477 2016-09-22T11:07:06.000Z 182.58247375488 2016-09-22T11:07:08.000Z 182.6784362793 2016-09-22T11:07:10.000Z 182.77249145508 2016-09-22T11:07:13.000Z 182.84408569336 2016-09-22T11:07:16.000Z 182.8712310791 2016-09-22T11:07:19.000Z 182.85067749023 2016-09-22T11:07:22.000Z 182.79971313477 2016-09-22T11:07:24.000Z 182.70736694336 2016-09-22T11:07:27.000Z 182.61503601074 2016-09-22T11:07:29.000Z 182.5315246582 2016-09-22T11:07:32.000Z 182.46174621582 2016-09-22T11:07:34.000Z 182.38320922852 2016-09-22T11:07:37.000Z 182.30668640137 2016-09-22T11:07:40.000Z 182.23356628418 2016-09-22T11:07:42.000Z 182.1618347168 2016-09-22T11:07:45.000Z 182.08505249023 2016-09-22T11:07:48.000Z 182.01704406738 2016-09-22T11:07:50.000Z 181.9593963623 2016-09-22T11:07:52.000Z 181.90023803711 2016-09-22T11:07:54.000Z 181.84468078613 2016-09-22T11:07:57.000Z 181.7946472168 2016-09-22T11:08:00.000Z 181.74575805664 2016-09-22T11:08:03.000Z 181.68844604492 2016-09-22T11:08:06.000Z 181.61721801758 2016-09-22T11:08:09.000Z 181.5178527832 2016-09-22T11:08:12.000Z 181.41157531738 2016-09-22T11:08:14.000Z 181.29104614258 2016-09-22T11:08:17.000Z 181.17390441895 2016-09-22T11:08:19.000Z 181.06602478027 2016-09-22T11:08:21.000Z 180.97789001465 2016-09-22T11:08:23.000Z 180.89138793945 2016-09-22T11:08:26.000Z 180.82232666016 2016-09-22T11:08:28.000Z 180.76098632812 2016-09-22T11:08:30.000Z 180.70254516602 2016-09-22T11:08:33.000Z 180.64456176758 2016-09-22T11:08:35.000Z 180.58976745605 2016-09-22T11:08:37.000Z 180.53205871582 2016-09-22T11:08:39.000Z 180.46566772461 2016-09-22T11:08:42.000Z 180.39131164551 2016-09-22T11:08:45.000Z 180.3256072998 2016-09-22T11:08:48.000Z 180.28433227539 2016-09-22T11:08:50.000Z 180.26150512695 2016-09-22T11:08:52.000Z 180.20622253418 2016-09-22T11:08:55.000Z 180.15596008301 2016-09-22T11:08:57.000Z 180.09043884277 2016-09-22T11:09:00.000Z 179.97807312012 2016-09-22T11:09:03.000Z 179.83348083496 2016-09-22T11:09:05.000Z 179.70974731445 2016-09-22T11:09:07.000Z 179.56567382812 2016-09-22T11:09:10.000Z 179.41271972656 2016-09-22T11:09:13.000Z 179.27473449707 2016-09-22T11:09:15.000Z 179.13858032227 2016-09-22T11:09:17.000Z 178.99224853516 2016-09-22T11:09:20.000Z 178.85040283203 2016-09-22T11:09:22.000Z 178.69631958008 2016-09-22T11:09:25.000Z 178.51547241211 2016-09-22T11:09:28.000Z 178.31730651855 2016-09-22T11:09:31.000Z 178.11408996582 2016-09-22T11:09:34.000Z 177.91528320312 2016-09-22T11:09:37.000Z 177.74304199219 2016-09-22T11:09:40.000Z 177.59184265137 2016-09-22T11:09:42.000Z 177.44515991211 2016-09-22T11:09:45.000Z 177.32264709473 2016-09-22T11:09:47.000Z 177.19158935547 2016-09-22T11:09:50.000Z 177.05461120605 2016-09-22T11:09:53.000Z 176.92234802246 2016-09-22T11:09:55.000Z 176.76490783691 2016-09-22T11:09:58.000Z 176.57429504395 2016-09-22T11:10:01.000Z 176.38056945801 2016-09-22T11:10:03.000Z 176.1900177002 2016-09-22T11:10:05.000Z 175.9951171875 2016-09-22T11:10:08.000Z 175.83511352539 2016-09-22T11:10:10.000Z 175.69696044922 2016-09-22T11:10:12.000Z 175.56677246094 2016-09-22T11:10:15.000Z 175.4349822998 2016-09-22T11:10:18.000Z 175.28157043457 2016-09-22T11:10:21.000Z 175.11877441406 2016-09-22T11:10:24.000Z 174.96408081055 2016-09-22T11:10:26.000Z 174.80545043945 2016-09-22T11:10:28.000Z 174.63807678223 2016-09-22T11:10:31.000Z 174.49142456055 2016-09-22T11:10:34.000Z 174.33972167969 2016-09-22T11:10:37.000Z 174.17414855957 2016-09-22T11:10:39.000Z 173.9933013916 2016-09-22T11:10:42.000Z 173.81256103516 2016-09-22T11:10:44.000Z 173.61494445801 2016-09-22T11:10:47.000Z 173.45219421387 2016-09-22T11:10:49.000Z 173.32205200195 2016-09-22T11:10:51.000Z 173.2414855957 2016-09-22T11:10:53.000Z 173.20007324219 2016-09-22T11:10:56.000Z 173.2039642334 2016-09-22T11:10:58.000Z 173.21574401855 2016-09-22T11:11:00.000Z 173.23455810547 2016-09-22T11:11:03.000Z 173.25866699219 2016-09-22T11:11:05.000Z 173.27992248535 2016-09-22T11:11:08.000Z 173.30851745605 2016-09-22T11:11:10.000Z 173.34536743164 2016-09-22T11:11:13.000Z 173.38458251953 2016-09-22T11:11:15.000Z 173.42712402344 2016-09-22T11:11:18.000Z 173.47207641602 2016-09-22T11:11:21.000Z 173.51583862305 2016-09-22T11:11:23.000Z 173.55038452148 2016-09-22T11:11:26.000Z 173.5827331543 2016-09-22T11:11:28.000Z 173.60983276367 2016-09-22T11:11:31.000Z 173.63693237305 2016-09-22T11:11:33.000Z 173.66534423828 2016-09-22T11:11:36.000Z 173.69448852539 2016-09-22T11:11:39.000Z 173.71867370605 2016-09-22T11:11:41.000Z 173.73860168457 2016-09-22T11:11:43.000Z 173.75872802734 2016-09-22T11:11:46.000Z 173.77973937988 2016-09-22T11:11:49.000Z 173.80308532715 2016-09-22T11:11:51.000Z 173.83053588867 2016-09-22T11:11:53.000Z 173.86996459961 2016-09-22T11:11:56.000Z 173.91452026367 2016-09-22T11:11:59.000Z 173.95707702637 2016-09-22T11:12:01.000Z 174.00573730469 2016-09-22T11:12:03.000Z 174.06887817383 2016-09-22T11:12:06.000Z 174.12596130371 2016-09-22T11:12:09.000Z 174.19395446777 2016-09-22T11:12:11.000Z 174.27529907227 2016-09-22T11:12:13.000Z 174.39682006836 2016-09-22T11:12:16.000Z 174.52725219727 2016-09-22T11:12:18.000Z 174.67558288574 2016-09-22T11:12:20.000Z 174.82551574707 2016-09-22T11:12:22.000Z 175.02438354492 2016-09-22T11:12:28.000Z 175.20983886719 2016-09-22T11:12:30.000Z 175.45153808594 2016-09-22T11:12:33.000Z 175.72229003906 2016-09-22T11:12:35.000Z 176.01631164551 2016-09-22T11:12:38.000Z 176.25633239746 2016-09-22T11:12:40.000Z 176.47010803223 2016-09-22T11:13:00.000Z 176.61820983887 2016-09-22T11:13:02.000Z 176.74360656738 2016-09-22T11:13:05.000Z 176.85656738281 2016-09-22T11:13:08.000Z 176.96838378906 2016-09-22T11:13:10.000Z 177.09545898438 2016-09-22T11:13:13.000Z 177.22448730469 2016-09-22T11:13:15.000Z 177.34234619141 2016-09-22T11:13:17.000Z 177.45483398438 2016-09-22T11:13:19.000Z 177.60266113281 2016-09-22T11:13:22.000Z 177.74334716797 2016-09-22T11:13:24.000Z 177.86776733398 2016-09-22T11:13:27.000Z 177.98338317871 2016-09-22T11:13:29.000Z 178.08760070801 2016-09-22T11:13:32.000Z 178.14416503906 2016-09-22T11:13:34.000Z 178.17276000977 2016-09-22T11:13:37.000Z 178.18627929688 2016-09-22T11:13:39.000Z 178.19204711914 2016-09-22T11:13:41.000Z 178.18307495117 2016-09-22T11:13:44.000Z 178.17604064941 2016-09-22T11:13:46.000Z 178.16865539551 2016-09-22T11:13:48.000Z 178.14988708496 2016-09-22T11:13:50.000Z 178.09861755371 2016-09-22T11:13:53.000Z 178.01831054688 2016-09-22T11:13:55.000Z 177.89828491211 2016-09-22T11:13:57.000Z 177.74880981445 2016-09-22T11:13:59.000Z 177.60118103027 2016-09-22T11:14:02.000Z 177.4137878418 2016-09-22T11:14:09.000Z 177.21389770508 2016-09-22T11:14:15.000Z 177.00503540039 2016-09-22T11:14:17.000Z 176.79949951172 2016-09-22T11:14:22.000Z 176.60375976562 2016-09-22T11:14:24.000Z 176.42854309082 2016-09-22T11:14:27.000Z 176.27206420898 2016-09-22T11:14:29.000Z 176.10664367676 2016-09-22T11:14:32.000Z 175.93142700195 2016-09-22T11:14:34.000Z 175.7233581543 2016-09-22T11:14:36.000Z 175.51550292969 2016-09-22T11:14:39.000Z 175.23063659668 2016-09-22T11:14:50.000Z 174.94677734375 2016-09-22T11:14:53.000Z 174.63876342773 2016-09-22T11:14:56.000Z 174.30085754395 2016-09-22T11:14:59.000Z 173.98129272461 2016-09-22T11:15:01.000Z 173.71255493164 2016-09-22T11:15:04.000Z 173.46850585938 2016-09-22T11:15:06.000Z 173.24211120605 2016-09-22T11:15:09.000Z 173.07563781738 2016-09-22T11:15:12.000Z 172.93368530273 2016-09-22T11:15:14.000Z 172.84971618652 2016-09-22T11:15:17.000Z 172.82246398926 2016-09-22T11:15:19.000Z 172.86712646484 2016-09-22T11:15:22.000Z 172.93637084961 2016-09-22T11:15:24.000Z 173.00143432617 2016-09-22T11:15:26.000Z 173.05000305176 2016-09-22T11:15:29.000Z 173.09481811523 2016-09-22T11:15:32.000Z 173.13813781738 2016-09-22T11:15:34.000Z 173.17367553711 2016-09-22T11:15:36.000Z 173.23181152344 2016-09-22T11:15:39.000Z 173.29815673828 2016-09-22T11:15:42.000Z 173.31674194336 2016-09-22T11:15:45.000Z 173.29072570801 2016-09-22T11:15:48.000Z 173.22543334961 2016-09-22T11:15:51.000Z 173.14924621582 2016-09-22T11:15:54.000Z 173.08619689941 2016-09-22T11:15:56.000Z 173.0980682373 2016-09-22T11:15:59.000Z 173.16932678223 2016-09-22T11:16:02.000Z 173.27787780762 2016-09-22T11:16:05.000Z 173.38571166992 2016-09-22T11:16:07.000Z 173.47232055664 2016-09-22T11:16:09.000Z 173.49365234375 2016-09-22T11:16:11.000Z 173.48303222656 2016-09-22T11:16:13.000Z 173.51315307617 2016-09-22T11:16:16.000Z 173.55841064453 2016-09-22T11:16:18.000Z 173.62504577637 2016-09-22T11:16:21.000Z 173.69943237305 2016-09-22T11:16:24.000Z 173.75434875488 2016-09-22T11:16:27.000Z 173.74819946289 2016-09-22T11:16:29.000Z 173.73559570312 2016-09-22T11:16:31.000Z 173.73280334473 2016-09-22T11:16:34.000Z 173.76286315918 2016-09-22T11:16:37.000Z 173.83145141602 2016-09-22T11:16:40.000Z 173.92805480957 2016-09-22T11:16:42.000Z 174.03324890137 2016-09-22T11:16:44.000Z 174.1286315918 2016-09-22T11:16:47.000Z 174.22030639648 2016-09-22T11:16:50.000Z 174.30009460449 2016-09-22T11:16:52.000Z 174.38331604004 2016-09-22T11:16:55.000Z 174.46908569336 2016-09-22T11:16:57.000Z 174.56213378906 2016-09-22T11:17:00.000Z 174.65878295898 2016-09-22T11:17:03.000Z 174.76118469238 2016-09-22T11:17:05.000Z 174.86686706543 2016-09-22T11:17:08.000Z 174.96356201172 2016-09-22T11:17:11.000Z 175.07379150391 2016-09-22T11:17:24.000Z 175.1612701416 2016-09-22T11:17:31.000Z 175.27169799805 2016-09-22T11:17:34.000Z 175.38024902344 2016-09-22T11:17:36.000Z 175.4888458252 2016-09-22T11:17:39.000Z 175.56237792969 2016-09-22T11:17:41.000Z 175.63996887207 2016-09-22T11:17:43.000Z 175.6872253418 2016-09-22T11:17:46.000Z 175.74060058594 2016-09-22T11:17:56.000Z 175.82186889648 2016-09-22T11:17:59.000Z 175.92070007324 2016-09-22T11:18:01.000Z 176.02835083008 2016-09-22T11:18:04.000Z 176.13447570801 2016-09-22T11:18:07.000Z 176.2211151123 2016-09-22T11:18:10.000Z 176.2211151123 2016-09-22T11:18:30.000Z 176.24792480469 2016-09-22T11:18:44.000Z 176.24792480469 2016-09-22T11:19:04.000Z 176.28405761719 2016-09-22T11:19:18.000Z 176.31094360352 2016-09-22T11:19:20.000Z 176.31094360352 2016-09-22T11:19:40.000Z 176.34323120117 2016-09-22T11:22:37.000Z 176.36329650879 2016-09-22T11:22:40.000Z 176.38235473633 2016-09-22T11:22:43.000Z 176.35723876953 2016-09-22T11:22:45.000Z 176.3194732666 2016-09-22T11:22:48.000Z 176.2607421875 2016-09-22T11:22:50.000Z 176.20379638672 2016-09-22T11:22:54.000Z 176.15914916992 2016-09-22T11:22:56.000Z 176.12466430664 2016-09-22T11:22:58.000Z 176.1032409668 2016-09-22T11:23:01.000Z 176.10237121582 2016-09-22T11:23:03.000Z 176.12420654297 2016-09-22T11:23:06.000Z 176.16407775879 2016-09-22T11:23:09.000Z 176.22448730469 2016-09-22T11:23:11.000Z 176.32022094727 2016-09-22T11:23:14.000Z 176.41989135742 2016-09-22T11:23:17.000Z 176.5132598877 2016-09-22T11:23:19.000Z 176.58779907227 2016-09-22T11:23:22.000Z 176.65544128418 2016-09-22T11:23:25.000Z 176.69526672363 2016-09-22T11:23:28.000Z 176.72428894043 2016-09-22T11:23:30.000Z 176.75267028809 2016-09-22T11:23:32.000Z 176.81143188477 2016-09-22T11:23:35.000Z 176.88674926758 2016-09-22T11:23:37.000Z 176.96792602539 2016-09-22T11:23:40.000Z 177.0559387207 2016-09-22T11:23:42.000Z 177.15498352051 2016-09-22T11:23:45.000Z 177.26347351074 2016-09-22T11:23:48.000Z 177.36769104004 2016-09-22T11:23:50.000Z 177.46769714355 2016-09-22T11:23:52.000Z 177.57766723633 2016-09-22T11:23:55.000Z 177.68479919434 2016-09-22T11:23:58.000Z 177.76846313477 2016-09-22T11:24:01.000Z 177.83763122559 2016-09-22T11:24:03.000Z 177.90072631836 2016-09-22T11:24:06.000Z 177.94857788086 2016-09-22T11:24:08.000Z 178.00267028809 2016-09-22T11:24:11.000Z 178.08711242676 2016-09-22T11:24:14.000Z 178.19729614258 2016-09-22T11:24:17.000Z 178.31857299805 2016-09-22T11:24:19.000Z 178.44064331055 2016-09-22T11:24:22.000Z 178.54208374023 2016-09-22T11:24:24.000Z 178.62071228027 2016-09-22T11:24:27.000Z 178.6803894043 2016-09-22T11:24:29.000Z 178.74072265625 2016-09-22T11:24:42.000Z 178.78866577148 2016-09-22T11:24:45.000Z 178.81684875488 2016-09-22T11:24:57.000Z 178.82914733887 2016-09-22T11:25:00.000Z 178.82438659668 2016-09-22T11:25:11.000Z 178.7855682373 2016-09-22T11:25:13.000Z 178.7243347168 2016-09-22T11:25:16.000Z 178.65432739258 2016-09-22T11:25:19.000Z 178.55325317383 2016-09-22T11:25:22.000Z 178.42527770996 2016-09-22T11:25:25.000Z 178.28463745117 2016-09-22T11:25:27.000Z 178.14730834961 2016-09-22T11:25:30.000Z 178.01264953613 2016-09-22T11:25:33.000Z 177.89695739746 2016-09-22T11:25:36.000Z 177.8080291748 2016-09-22T11:25:38.000Z 177.72218322754 2016-09-22T11:25:41.000Z 177.64952087402 2016-09-22T11:25:43.000Z 177.59646606445 2016-09-22T11:25:45.000Z 177.54820251465 2016-09-22T11:25:48.000Z 177.49290466309 2016-09-22T11:25:51.000Z 177.4447479248 2016-09-22T11:25:54.000Z 177.39497375488 2016-09-22T11:25:56.000Z 177.34016418457 2016-09-22T11:25:58.000Z 177.28329467773 2016-09-22T11:26:01.000Z 177.22743225098 2016-09-22T11:26:04.000Z 177.16313171387 2016-09-22T11:26:07.000Z 177.09353637695 2016-09-22T11:26:09.000Z 177.01377868652 2016-09-22T11:26:12.000Z 176.93518066406 2016-09-22T11:26:14.000Z 176.84805297852 2016-09-22T11:26:17.000Z 176.76773071289 2016-09-22T11:26:19.000Z 176.66944885254 2016-09-22T11:26:22.000Z 176.55191040039 2016-09-22T11:26:25.000Z 176.41482543945 2016-09-22T11:26:28.000Z 176.27944946289 2016-09-22T11:26:30.000Z 176.14218139648 2016-09-22T11:26:33.000Z 176.03186035156 2016-09-22T11:26:35.000Z 176.03186035156 2016-09-22T11:26:55.000Z 175.93789672852 2016-09-22T11:27:16.000Z 175.88638305664 2016-09-22T11:27:19.000Z 175.88638305664 2016-09-22T11:27:39.000Z 175.78805541992 2016-09-22T11:27:44.000Z 175.78805541992 2016-09-22T11:28:04.000Z 175.70924377441 2016-09-22T11:28:19.000Z 175.6282043457 2016-09-22T11:28:24.000Z 175.58143615723 2016-09-22T11:28:26.000Z 175.53721618652 2016-09-22T11:28:28.000Z 175.58609008789 2016-09-22T11:28:30.000Z 175.65438842773 2016-09-22T11:28:32.000Z 175.76435852051 2016-09-22T11:28:35.000Z 175.88079833984 2016-09-22T11:28:38.000Z 175.99105834961 2016-09-22T11:28:41.000Z 176.07681274414 2016-09-22T11:28:43.000Z 176.15596008301 2016-09-22T11:28:46.000Z 176.22210693359 2016-09-22T11:28:49.000Z 176.27029418945 2016-09-22T11:28:52.000Z 176.34796142578 2016-09-22T11:29:05.000Z 176.46743774414 2016-09-22T11:29:08.000Z 176.60040283203 2016-09-22T11:29:11.000Z 176.74920654297 2016-09-22T11:29:14.000Z 176.91885375977 2016-09-22T11:29:16.000Z 177.08267211914 2016-09-22T11:29:19.000Z 177.21166992188 2016-09-22T11:29:21.000Z 177.32873535156 2016-09-22T11:29:23.000Z 177.41162109375 2016-09-22T11:29:25.000Z 177.47221374512 2016-09-22T11:29:28.000Z 177.50183105469 2016-09-22T11:29:30.000Z 177.51547241211 2016-09-22T11:29:33.000Z 177.50422668457 2016-09-22T11:29:38.000Z 177.5103302002 2016-09-22T11:29:40.000Z 177.54824829102 2016-09-22T11:29:57.000Z 177.58340454102 2016-09-22T11:30:00.000Z 177.62480163574 2016-09-22T11:30:02.000Z 177.67149353027 2016-09-22T11:30:05.000Z 177.70059204102 2016-09-22T11:30:07.000Z 177.69830322266 2016-09-22T11:30:10.000Z 177.69845581055 2016-09-22T11:30:12.000Z 177.70112609863 2016-09-22T11:30:14.000Z 177.72122192383 2016-09-22T11:30:17.000Z 177.74406433105 2016-09-22T11:30:20.000Z 177.77607727051 2016-09-22T11:30:22.000Z 177.80520629883 2016-09-22T11:30:24.000Z 177.82815551758 2016-09-22T11:30:26.000Z 177.83625793457 2016-09-22T11:30:29.000Z 177.83734130859 2016-09-22T11:30:32.000Z 177.83390808105 2016-09-22T11:30:35.000Z 177.8134765625 2016-09-22T11:30:38.000Z 177.7900390625 2016-09-22T11:30:41.000Z 177.75096130371 2016-09-22T11:30:44.000Z 177.70367431641 2016-09-22T11:30:47.000Z 177.6213684082 2016-09-22T11:30:50.000Z 177.52507019043 2016-09-22T11:30:52.000Z 177.38412475586 2016-09-22T11:30:55.000Z 177.21545410156 2016-09-22T11:30:57.000Z 177.01161193848 2016-09-22T11:30:59.000Z 176.7342376709 2016-09-22T11:31:02.000Z 176.36026000977 2016-09-22T11:31:05.000Z 175.98207092285 2016-09-22T11:31:07.000Z 175.57621765137 2016-09-22T11:31:10.000Z 175.15640258789 2016-09-22T11:31:12.000Z 174.81683349609 2016-09-22T11:31:15.000Z 174.58442687988 2016-09-22T11:31:17.000Z 174.37510681152 2016-09-22T11:31:20.000Z 174.22317504883 2016-09-22T11:31:23.000Z 174.03779602051 2016-09-22T11:31:38.000Z 173.77645874023 2016-09-22T11:31:41.000Z 173.43783569336 2016-09-22T11:31:44.000Z 173.10466003418 2016-09-22T11:31:46.000Z 172.68707275391 2016-09-22T11:31:51.000Z 172.33526611328 2016-09-22T11:31:53.000Z 171.99749755859 2016-09-22T11:31:56.000Z 171.69912719727 2016-09-22T11:31:58.000Z 171.37954711914 2016-09-22T11:32:00.000Z 171.13217163086 2016-09-22T11:32:02.000Z 170.92236328125 2016-09-22T11:32:05.000Z 170.76237487793 2016-09-22T11:32:07.000Z 170.61930847168 2016-09-22T11:32:10.000Z 170.48112487793 2016-09-22T11:32:12.000Z 170.33435058594 2016-09-22T11:32:15.000Z 170.16416931152 2016-09-22T11:32:18.000Z 169.92680358887 2016-09-22T11:32:24.000Z 169.70449829102 2016-09-22T11:32:26.000Z 169.48571777344 2016-09-22T11:32:28.000Z 169.19010925293 2016-09-22T11:32:31.000Z 168.87356567383 2016-09-22T11:32:33.000Z 168.61689758301 2016-09-22T11:32:36.000Z 168.22454833984 2016-09-22T11:32:51.000Z 167.8519744873 2016-09-22T11:32:54.000Z 167.46455383301 2016-09-22T11:33:07.000Z 167.00970458984 2016-09-22T11:33:09.000Z 166.46900939941 2016-09-22T11:33:12.000Z 165.91583251953 2016-09-22T11:33:15.000Z 165.25852966309 2016-09-22T11:33:18.000Z 164.5746307373 2016-09-22T11:33:21.000Z 163.86323547363 2016-09-22T11:33:23.000Z 163.13000488281 2016-09-22T11:33:26.000Z 162.46572875977 2016-09-22T11:33:28.000Z 161.79870605469 2016-09-22T11:33:31.000Z 161.21180725098 2016-09-22T11:33:33.000Z 160.64424133301 2016-09-22T11:33:36.000Z 160.13258361816 2016-09-22T11:33:38.000Z 159.63571166992 2016-09-22T11:33:41.000Z 159.20455932617 2016-09-22T11:33:43.000Z 158.79023742676 2016-09-22T11:33:45.000Z 158.46078491211 2016-09-22T11:33:47.000Z 158.16377258301 2016-09-22T11:33:50.000Z 157.91366577148 2016-09-22T11:33:52.000Z 157.68948364258 2016-09-22T11:33:55.000Z 157.48587036133 2016-09-22T11:33:58.000Z 157.30014038086 2016-09-22T11:34:08.000Z 157.18524169922 2016-09-22T11:34:10.000Z 157.12191772461 2016-09-22T11:34:13.000Z 157.07803344727 2016-09-22T11:34:15.000Z 157.05229187012 2016-09-22T11:34:17.000Z 157.02310180664 2016-09-22T11:34:20.000Z 156.96771240234 2016-09-22T11:34:23.000Z 156.89164733887 2016-09-22T11:34:26.000Z 156.83174133301 2016-09-22T11:34:29.000Z 156.78128051758 2016-09-22T11:34:32.000Z 156.7243347168 2016-09-22T11:34:35.000Z 156.63591003418 2016-09-22T11:34:50.000Z 156.482421875 2016-09-22T11:34:54.000Z 156.21745300293 2016-09-22T11:34:56.000Z 155.74565124512 2016-09-22T11:34:59.000Z 155.17007446289 2016-09-22T11:35:01.000Z 154.48240661621 2016-09-22T11:35:04.000Z 153.81964111328 2016-09-22T11:35:06.000Z 153.17948913574 2016-09-22T11:35:09.000Z 152.71145629883 2016-09-22T11:35:12.000Z 152.3232421875 2016-09-22T11:35:14.000Z 152.0439453125 2016-09-22T11:35:17.000Z 151.7861328125 2016-09-22T11:35:19.000Z 151.5390625 2016-09-22T11:35:22.000Z 151.2705078125 2016-09-22T11:35:24.000Z 150.9912109375 2016-09-22T11:35:26.000Z 150.7476348877 2016-09-22T11:35:28.000Z 150.57803344727 2016-09-22T11:35:30.000Z 150.51156616211 2016-09-22T11:35:32.000Z 150.59880065918 2016-09-22T11:35:35.000Z 150.77624511719 2016-09-22T11:35:37.000Z 150.95263671875 2016-09-22T11:35:40.000Z 151.0654296875 2016-09-22T11:35:43.000Z 151.16625976562 2016-09-22T11:35:45.000Z 151.1982421875 2016-09-22T11:35:47.000Z 151.26123046875 2016-09-22T11:35:50.000Z 151.40783691406 2016-09-22T11:35:53.000Z 151.60327148438 2016-09-22T11:35:55.000Z 151.81848144531 2016-09-22T11:35:58.000Z 151.93737792969 2016-09-22T11:36:03.000Z 151.93737792969 2016-09-22T11:36:23.000Z 151.94372558594 2016-09-22T11:36:26.000Z 151.82275390625 2016-09-22T11:36:28.000Z 151.583984375 2016-09-22T11:36:30.000Z 151.17932128906 2016-09-22T11:36:33.000Z 150.76904296875 2016-09-22T11:36:35.000Z 150.30151367188 2016-09-22T11:36:38.000Z 149.85888671875 2016-09-22T11:36:40.000Z 149.43872070312 2016-09-22T11:36:43.000Z 149.01281738281 2016-09-22T11:36:50.000Z 148.48364257812 2016-09-22T11:37:06.000Z 147.63066101074 2016-09-22T11:37:10.000Z 146.82095336914 2016-09-22T11:37:12.000Z 146.10079956055 2016-09-22T11:37:15.000Z 145.52404785156 2016-09-22T11:37:17.000Z 145.15231323242 2016-09-22T11:37:20.000Z 145.22569274902 2016-09-22T11:37:22.000Z 145.30786132812 2016-09-22T11:37:25.000Z 145.35189819336 2016-09-22T11:37:28.000Z 145.42141723633 2016-09-22T11:37:31.000Z 145.51863098145 2016-09-22T11:37:36.000Z 145.65046691895 2016-09-22T11:37:38.000Z 145.84219360352 2016-09-22T11:37:41.000Z 146.07795715332 2016-09-22T11:37:43.000Z 146.32662963867 2016-09-22T11:37:45.000Z 146.57958984375 2016-09-22T11:37:53.000Z 146.81137084961 2016-09-22T11:37:55.000Z 147.03857421875 2016-09-22T11:37:58.000Z 147.2827911377 2016-09-22T11:38:00.000Z 147.52055358887 2016-09-22T11:38:03.000Z 147.75183105469 2016-09-22T11:38:21.000Z 147.95581054688 2016-09-22T11:38:23.000Z 148.02114868164 2016-09-22T11:38:29.000Z 147.98458862305 2016-09-22T11:38:32.000Z 147.87873840332 2016-09-22T11:38:35.000Z 147.68389892578 2016-09-22T11:38:38.000Z 147.44644165039 2016-09-22T11:38:40.000Z 147.22427368164 2016-09-22T11:38:43.000Z 147.03884887695 2016-09-22T11:38:46.000Z 146.84497070312 2016-09-22T11:38:49.000Z 146.67932128906 2016-09-22T11:38:52.000Z 146.55740356445 2016-09-22T11:38:54.000Z 146.50161743164 2016-09-22T11:38:57.000Z 146.47897338867 2016-09-22T11:38:59.000Z 146.51361083984 2016-09-22T11:39:01.000Z 146.57681274414 2016-09-22T11:39:03.000Z 146.626953125 2016-09-22T11:39:06.000Z 146.61265563965 2016-09-22T11:39:10.000Z 146.51110839844 2016-09-22T11:39:17.000Z 146.51110839844 2016-09-22T11:39:37.000Z 146.35151672363 2016-09-22T11:39:38.000Z 146.18774414062 2016-09-22T11:39:44.000Z 146.03523254395 2016-09-22T11:39:47.000Z 145.89410400391 2016-09-22T11:39:50.000Z 145.74917602539 2016-09-22T11:39:53.000Z 145.59338378906 2016-09-22T11:39:55.000Z 145.46998596191 2016-09-22T11:39:57.000Z 145.43269348145 2016-09-22T11:40:00.000Z 145.54989624023 2016-09-22T11:40:02.000Z 145.84133911133 2016-09-22T11:40:05.000Z 146.2180480957 2016-09-22T11:40:08.000Z 146.59646606445 2016-09-22T11:40:10.000Z 146.95327758789 2016-09-22T11:40:13.000Z 147.2645111084 2016-09-22T11:40:16.000Z 147.52099609375 2016-09-22T11:40:18.000Z 147.81074523926 2016-09-22T11:40:21.000Z 148.1128692627 2016-09-22T11:40:24.000Z 148.39680480957 2016-09-22T11:40:27.000Z 148.68814086914 2016-09-22T11:40:30.000Z 148.98545837402 2016-09-22T11:40:33.000Z 149.23690795898 2016-09-22T11:40:36.000Z 149.23690795898 2016-09-22T11:40:56.000Z 149.53039550781 2016-09-22T11:40:57.000Z 149.81286621094 2016-09-22T11:40:59.000Z 150.07992553711 2016-09-22T11:41:01.000Z 150.39010620117 2016-09-22T11:41:04.000Z 150.73648071289 2016-09-22T11:41:07.000Z 151.05511474609 2016-09-22T11:41:27.000Z 151.41735839844 2016-09-22T11:41:30.000Z 151.79006958008 2016-09-22T11:41:32.000Z 152.13082885742 2016-09-22T11:41:35.000Z 152.44508361816 2016-09-22T11:41:37.000Z 152.7155456543 2016-09-22T11:41:39.000Z 152.90481567383 2016-09-22T11:41:42.000Z 153.03779602051 2016-09-22T11:41:44.000Z 153.16069030762 2016-09-22T11:41:46.000Z 153.31596374512 2016-09-22T11:41:49.000Z 153.46536254883 2016-09-22T11:41:52.000Z 153.62335205078 2016-09-22T11:41:54.000Z 153.77163696289 2016-09-22T11:41:57.000Z 153.88151550293 2016-09-22T11:41:59.000Z 153.93473815918 2016-09-22T11:42:01.000Z 154.00375366211 2016-09-22T11:42:04.000Z 154.1263885498 2016-09-22T11:42:07.000Z 154.2839050293 2016-09-22T11:42:10.000Z 154.44860839844 2016-09-22T11:42:12.000Z 154.65438842773 2016-09-22T11:42:15.000Z 154.87379455566 2016-09-22T11:42:18.000Z 154.87379455566 2016-09-22T11:42:38.000Z 155.06120300293 2016-09-22T11:42:39.000Z 155.20028686523 2016-09-22T11:42:41.000Z 155.30297851562 2016-09-22T11:42:44.000Z 155.34927368164 2016-09-22T11:42:46.000Z 155.36578369141 2016-09-22T11:42:49.000Z 155.35945129395 2016-09-22T11:42:51.000Z 155.37879943848 2016-09-22T11:42:54.000Z 155.4260559082 2016-09-22T11:42:57.000Z 155.46957397461 2016-09-22T11:43:00.000Z 155.69165039062 2016-09-22T11:43:13.000Z 156.04682922363 2016-09-22T11:43:15.000Z 156.56283569336 2016-09-22T11:43:18.000Z 157.13970947266 2016-09-22T11:43:20.000Z 157.76806640625 2016-09-22T11:43:22.000Z 158.29290771484 2016-09-22T11:43:25.000Z 158.71350097656 2016-09-22T11:43:27.000Z 159.03466796875 2016-09-22T11:43:30.000Z 159.36480712891 2016-09-22T11:43:33.000Z 159.79754638672 2016-09-22T11:43:36.000Z 160.24737548828 2016-09-22T11:43:39.000Z 160.24737548828 2016-09-22T11:43:59.000Z 160.87475585938 2016-09-22T11:44:08.000Z 161.61254882812 2016-09-22T11:44:11.000Z 162.44415283203 2016-09-22T11:44:14.000Z 163.26641845703 2016-09-22T11:44:17.000Z 164.06591796875 2016-09-22T11:44:20.000Z 164.75482177734 2016-09-22T11:44:23.000Z 164.75482177734 2016-09-22T11:44:43.000Z 165.44561767578 2016-09-22T11:45:02.000Z 165.44561767578 2016-09-22T11:45:22.000Z 166.00219726562 2016-09-22T11:46:11.000Z 166.26983642578 2016-09-22T11:46:13.000Z 166.28717041016 2016-09-22T11:46:16.000Z 166.14166259766 2016-09-22T11:46:18.000Z 165.74859619141 2016-09-22T11:46:20.000Z 165.17822265625 2016-09-22T11:46:23.000Z 164.68994140625 2016-09-22T11:46:25.000Z 164.26434326172 2016-09-22T11:46:27.000Z 163.75506591797 2016-09-22T11:46:30.000Z 163.16168212891 2016-09-22T11:46:32.000Z 162.51812744141 2016-09-22T11:46:35.000Z 161.8076171875 2016-09-22T11:46:38.000Z 161.13580322266 2016-09-22T11:46:41.000Z 160.53784179688 2016-09-22T11:46:44.000Z 160.04833984375 2016-09-22T11:46:46.000Z 159.63983154297 2016-09-22T11:46:49.000Z 159.21105957031 2016-09-22T11:47:03.000Z 158.75 2016-09-22T11:47:06.000Z 158.22814941406 2016-09-22T11:47:09.000Z 157.57989501953 2016-09-22T11:47:12.000Z 157.02758789062 2016-09-22T11:47:15.000Z 156.65707397461 2016-09-22T11:47:17.000Z 156.38397216797 2016-09-22T11:47:20.000Z 156.25900268555 2016-09-22T11:47:31.000Z 156.3109588623 2016-09-22T11:47:51.000Z 156.31872558594 2016-09-22T11:47:54.000Z 156.21658325195 2016-09-22T11:47:57.000Z 156.07180786133 2016-09-22T11:48:00.000Z 155.86660766602 2016-09-22T11:48:03.000Z 155.63314819336 2016-09-22T11:48:05.000Z 155.4524230957 2016-09-22T11:48:08.000Z 155.35762023926 2016-09-22T11:48:10.000Z 155.25186157227 2016-09-22T11:48:13.000Z 155.15705871582 2016-09-22T11:48:15.000Z 155.0641784668 2016-09-22T11:48:18.000Z 154.96928405762 2016-09-22T11:48:21.000Z 154.83094787598 2016-09-22T11:48:23.000Z 154.67950439453 2016-09-22T11:48:26.000Z 154.51699829102 2016-09-22T11:48:28.000Z 154.3084564209 2016-09-22T11:48:31.000Z 154.04521179199 2016-09-22T11:48:34.000Z 153.75602722168 2016-09-22T11:48:36.000Z 153.47845458984 2016-09-22T11:48:39.000Z 153.22277832031 2016-09-22T11:48:41.000Z 153.01679992676 2016-09-22T11:48:44.000Z 152.85116577148 2016-09-22T11:48:47.000Z 152.69303894043 2016-09-22T11:48:49.000Z 152.51840209961 2016-09-22T11:48:51.000Z 152.19934082031 2016-09-22T11:48:53.000Z 151.82238769531 2016-09-22T11:48:56.000Z 151.43441772461 2016-09-22T11:48:59.000Z 151.06237792969 2016-09-22T11:49:01.000Z 150.6787109375 2016-09-22T11:49:04.000Z 150.34780883789 2016-09-22T11:49:07.000Z 149.93263244629 2016-09-22T11:49:10.000Z 149.46368408203 2016-09-22T11:49:12.000Z 148.96379089355 2016-09-22T11:49:15.000Z 148.47001647949 2016-09-22T11:49:18.000Z 148.04777526855 2016-09-22T11:49:20.000Z 147.68841552734 2016-09-22T11:49:23.000Z 147.34741210938 2016-09-22T11:49:26.000Z 146.99871826172 2016-09-22T11:49:29.000Z 146.61796569824 2016-09-22T11:49:32.000Z 146.17807006836 2016-09-22T11:49:35.000Z 145.78601074219 2016-09-22T11:49:37.000Z 145.40246582031 2016-09-22T11:49:39.000Z 145.03457641602 2016-09-22T11:49:42.000Z 144.67367553711 2016-09-22T11:49:45.000Z 144.3334197998 2016-09-22T11:49:48.000Z 143.99255371094 2016-09-22T11:49:50.000Z 143.65567016602 2016-09-22T11:49:53.000Z 143.34013366699 2016-09-22T11:49:56.000Z 143.0916595459 2016-09-22T11:49:58.000Z 142.81420898438 2016-09-22T11:50:01.000Z 142.49353027344 2016-09-22T11:50:04.000Z 142.17282104492 2016-09-22T11:50:06.000Z 141.87861633301 2016-09-22T11:50:09.000Z 141.57376098633 2016-09-22T11:50:11.000Z 141.2933807373 2016-09-22T11:50:14.000Z 141.11996459961 2016-09-22T11:50:17.000Z 140.9856262207 2016-09-22T11:50:20.000Z 140.80065917969 2016-09-22T11:50:23.000Z 140.68585205078 2016-09-22T11:50:26.000Z 140.66317749023 2016-09-22T11:50:31.000Z 140.61183166504 2016-09-22T11:50:33.000Z 140.55078125 2016-09-22T11:50:35.000Z 140.52404785156 2016-09-22T11:50:38.000Z 140.43092346191 2016-09-22T11:50:40.000Z 140.2767791748 2016-09-22T11:50:43.000Z 140.07577514648 2016-09-22T11:50:45.000Z 139.78810119629 2016-09-22T11:50:48.000Z 139.44493103027 2016-09-22T11:50:51.000Z 139.0807800293 2016-09-22T11:50:53.000Z 138.67250061035 2016-09-22T11:50:56.000Z 138.17825317383 2016-09-22T11:50:59.000Z 137.68362426758 2016-09-22T11:51:01.000Z 137.14030456543 2016-09-22T11:51:04.000Z 136.55490112305 2016-09-22T11:51:06.000Z 135.99563598633 2016-09-22T11:51:09.000Z 135.49572753906 2016-09-22T11:51:11.000Z 134.95462036133 2016-09-22T11:51:14.000Z 134.47489929199 2016-09-22T11:51:17.000Z 134.00410461426 2016-09-22T11:51:20.000Z 133.52729797363 2016-09-22T11:51:22.000Z 133.04957580566 2016-09-22T11:51:24.000Z 132.64791870117 2016-09-22T11:51:26.000Z 132.23234558105 2016-09-22T11:51:29.000Z 131.86079406738 2016-09-22T11:51:31.000Z 131.45538330078 2016-09-22T11:51:34.000Z 131.02156066895 2016-09-22T11:51:37.000Z 130.56753540039 2016-09-22T11:51:40.000Z 130.12815856934 2016-09-22T11:51:43.000Z 129.66293334961 2016-09-22T11:51:45.000Z 129.24548339844 2016-09-22T11:51:47.000Z 128.86926269531 2016-09-22T11:51:49.000Z 128.49809265137 2016-09-22T11:51:52.000Z 128.10609436035 2016-09-22T11:51:55.000Z 127.67246246338 2016-09-22T11:51:58.000Z 127.21745300293 2016-09-22T11:52:01.000Z 126.73498535156 2016-09-22T11:52:04.000Z 126.27321624756 2016-09-22T11:52:06.000Z 125.78968811035 2016-09-22T11:52:09.000Z 125.33087158203 2016-09-22T11:52:11.000Z 124.86226654053 2016-09-22T11:52:14.000Z 124.40107727051 2016-09-22T11:52:16.000Z 123.95243835449 2016-09-22T11:52:19.000Z 123.57723236084 2016-09-22T11:52:21.000Z 123.2518081665 2016-09-22T11:52:23.000Z 122.98722839355 2016-09-22T11:52:25.000Z 122.80700683594 2016-09-22T11:52:28.000Z 122.68882751465 2016-09-22T11:52:30.000Z 122.60897064209 2016-09-22T11:52:33.000Z 122.57063293457 2016-09-22T11:52:36.000Z 122.53940582275 2016-09-22T11:52:38.000Z 122.4031829834 2016-09-22T11:52:41.000Z 122.16943359375 2016-09-22T11:52:43.000Z 121.87679290771 2016-09-22T11:52:45.000Z 121.54122161865 2016-09-22T11:52:47.000Z 121.18188476562 2016-09-22T11:52:49.000Z 120.84407043457 2016-09-22T11:52:52.000Z 120.53666687012 2016-09-22T11:52:55.000Z 120.26232910156 2016-09-22T11:52:58.000Z 120.01704406738 2016-09-22T11:53:01.000Z 119.79245758057 2016-09-22T11:53:04.000Z 119.65382385254 2016-09-22T11:53:06.000Z 119.53265380859 2016-09-22T11:53:09.000Z 119.41481018066 2016-09-22T11:53:12.000Z 119.27160644531 2016-09-22T11:53:15.000Z 119.14738464355 2016-09-22T11:53:18.000Z 119.04331207275 2016-09-22T11:53:20.000Z 119.00996398926 2016-09-22T11:53:22.000Z 119.01690673828 2016-09-22T11:53:25.000Z 119.05833435059 2016-09-22T11:53:28.000Z 119.09470367432 2016-09-22T11:53:31.000Z 119.11120605469 2016-09-22T11:53:33.000Z 119.11047363281 2016-09-22T11:53:35.000Z 119.09655761719 2016-09-22T11:53:37.000Z 119.07325744629 2016-09-22T11:53:40.000Z 119.0471572876 2016-09-22T11:53:43.000Z 119.03204345703 2016-09-22T11:53:46.000Z 118.9720916748 2016-09-22T11:53:49.000Z 118.89820861816 2016-09-22T11:53:51.000Z 118.82515716553 2016-09-22T11:53:54.000Z 118.72141265869 2016-09-22T11:53:57.000Z 118.5785369873 2016-09-22T11:54:00.000Z 118.41033935547 2016-09-22T11:54:03.000Z 118.20710754395 2016-09-22T11:54:05.000Z 117.94400787354 2016-09-22T11:54:08.000Z 117.70727539062 2016-09-22T11:54:11.000Z 117.44649505615 2016-09-22T11:54:13.000Z 117.27540588379 2016-09-22T11:54:16.000Z 117.1618270874 2016-09-22T11:54:18.000Z 117.08017730713 2016-09-22T11:54:20.000Z 116.969581604 2016-09-22T11:54:23.000Z 116.86653137207 2016-09-22T11:54:25.000Z 116.67468261719 2016-09-22T11:54:27.000Z 116.45383453369 2016-09-22T11:54:30.000Z 116.27250671387 2016-09-22T11:54:32.000Z 116.15226745605 2016-09-22T11:54:34.000Z 116.08164215088 2016-09-22T11:54:37.000Z 116.09049224854 2016-09-22T11:54:40.000Z 116.09217834473 2016-09-22T11:54:42.000Z 116.08687591553 2016-09-22T11:54:44.000Z 116.07180023193 2016-09-22T11:54:47.000Z 116.04118347168 2016-09-22T11:54:49.000Z 115.96767425537 2016-09-22T11:54:52.000Z 115.91485595703 2016-09-22T11:54:54.000Z 115.84493255615 2016-09-22T11:54:56.000Z 115.77058410645 2016-09-22T11:54:58.000Z 115.68874359131 2016-09-22T11:55:00.000Z 115.60793304443 2016-09-22T11:55:03.000Z 115.52116394043 2016-09-22T11:55:06.000Z 115.46131896973 2016-09-22T11:55:09.000Z 115.40665435791 2016-09-22T11:55:11.000Z 115.33692932129 2016-09-22T11:55:13.000Z 115.25994873047 2016-09-22T11:55:15.000Z 115.16059875488 2016-09-22T11:55:18.000Z 115.02797698975 2016-09-22T11:55:21.000Z 114.85612487793 2016-09-22T11:55:23.000Z 114.69594573975 2016-09-22T11:55:25.000Z 114.56181335449 2016-09-22T11:55:28.000Z 114.41835021973 2016-09-22T11:55:31.000Z 114.32440185547 2016-09-22T11:55:33.000Z 114.28526306152 2016-09-22T11:55:35.000Z 114.23764801025 2016-09-22T11:55:37.000Z 114.17873382568 2016-09-22T11:55:40.000Z 114.16817474365 2016-09-22T11:55:42.000Z 114.11512756348 2016-09-22T11:55:45.000Z 114.02906799316 2016-09-22T11:55:48.000Z 113.98323059082 2016-09-22T11:55:51.000Z 113.99090576172 2016-09-22T11:55:53.000Z 113.98406982422 2016-09-22T11:55:56.000Z 113.96482086182 2016-09-22T11:55:58.000Z 113.91111755371 2016-09-22T11:56:01.000Z 113.77909088135 2016-09-22T11:56:03.000Z 113.56681060791 2016-09-22T11:56:05.000Z 113.36059570312 2016-09-22T11:56:08.000Z 113.20536804199 2016-09-22T11:56:10.000Z 113.12819671631 2016-09-22T11:56:13.000Z 113.13835144043 2016-09-22T11:56:15.000Z 113.22108459473 2016-09-22T11:56:17.000Z 113.3579864502 2016-09-22T11:56:20.000Z 113.50632476807 2016-09-22T11:56:23.000Z 113.6393661499 2016-09-22T11:56:25.000Z 113.77559661865 2016-09-22T11:56:28.000Z 113.92964172363 2016-09-22T11:56:31.000Z 114.07022857666 2016-09-22T11:56:34.000Z 114.20971679688 2016-09-22T11:56:37.000Z 114.35050201416 2016-09-22T11:56:39.000Z 114.48469543457 2016-09-22T11:56:42.000Z 114.60066223145 2016-09-22T11:56:45.000Z 114.70497894287 2016-09-22T11:56:47.000Z 114.79042816162 2016-09-22T11:56:50.000Z 114.87442779541 2016-09-22T11:56:53.000Z 114.95371246338 2016-09-22T11:56:55.000Z 115.03884124756 2016-09-22T11:56:58.000Z 115.12297058105 2016-09-22T11:57:00.000Z 115.22470855713 2016-09-22T11:57:03.000Z 115.3360824585 2016-09-22T11:57:06.000Z 115.4457244873 2016-09-22T11:57:09.000Z 115.5337677002 2016-09-22T11:57:12.000Z 115.6183013916 2016-09-22T11:57:14.000Z 115.68707275391 2016-09-22T11:57:16.000Z 115.7353515625 2016-09-22T11:57:18.000Z 115.767578125 2016-09-22T11:57:20.000Z 115.78515625 2016-09-22T11:57:23.000Z 115.791015625 2016-09-22T11:57:25.000Z 115.78515625 2016-09-22T11:57:27.000Z 115.767578125 2016-09-22T11:57:30.000Z 115.7470703125 2016-09-22T11:57:33.000Z 115.7470703125 2016-09-22T11:57:53.000Z 115.7265625 2016-09-22T11:58:01.000Z 115.6826171875 2016-09-22T11:58:04.000Z 115.626953125 2016-09-22T11:58:06.000Z 115.5625 2016-09-22T11:58:09.000Z 115.4833984375 2016-09-22T11:58:12.000Z 115.380859375 2016-09-22T11:58:15.000Z 115.28125 2016-09-22T11:58:17.000Z 115.15325927734 2016-09-22T11:58:20.000Z 115.01258850098 2016-09-22T11:58:22.000Z 114.87202453613 2016-09-22T11:58:24.000Z 114.72951507568 2016-09-22T11:58:27.000Z 114.58725738525 2016-09-22T11:58:38.000Z 114.47580718994 2016-09-22T11:58:40.000Z 114.37873840332 2016-09-22T11:58:42.000Z 114.28686523438 2016-09-22T11:58:44.000Z 114.20808410645 2016-09-22T11:58:47.000Z 114.12724304199 2016-09-22T11:58:50.000Z 114.01200866699 2016-09-22T11:58:53.000Z 113.86694335938 2016-09-22T11:58:55.000Z 113.70391845703 2016-09-22T11:58:57.000Z 113.50119781494 2016-09-22T11:59:00.000Z 113.29528808594 2016-09-22T11:59:02.000Z 113.087890625 2016-09-22T11:59:05.000Z 112.90454101562 2016-09-22T11:59:07.000Z 112.71502685547 2016-09-22T11:59:10.000Z 112.55027008057 2016-09-22T11:59:13.000Z 112.38659667969 2016-09-22T11:59:15.000Z 112.23199462891 2016-09-22T11:59:18.000Z 112.08095550537 2016-09-22T11:59:30.000Z 111.93872070312 2016-09-22T11:59:33.000Z 111.81573486328 2016-09-22T11:59:35.000Z 111.71523284912 2016-09-22T11:59:44.000Z 111.64052581787 2016-09-22T12:00:04.000Z 111.57672119141 2016-09-22T12:00:06.000Z 111.57672119141 2016-09-22T12:00:26.000Z 111.5428237915 2016-09-22T12:01:23.000Z 111.5428237915 2016-09-22T12:01:43.000Z 111.51177978516 2016-09-22T12:02:47.000Z 111.49069976807 2016-09-22T12:02:51.000Z 111.48315429688 2016-09-22T12:02:53.000Z 111.46655273438 2016-09-22T12:02:56.000Z 111.44008636475 2016-09-22T12:02:59.000Z 111.407371521 2016-09-22T12:03:01.000Z 111.35247802734 2016-09-22T12:03:04.000Z 111.29538726807 2016-09-22T12:03:06.000Z 111.2578125 2016-09-22T12:03:08.000Z 111.23757171631 2016-09-22T12:04:21.000Z 111.21730804443 2016-09-22T12:04:26.000Z 111.21478271484 2016-09-22T12:04:28.000Z 111.20853424072 2016-09-22T12:04:31.000Z 111.16694641113 2016-09-22T12:04:34.000Z 111.08475494385 2016-09-22T12:04:37.000Z 110.99360656738 2016-09-22T12:04:40.000Z 110.89392089844 2016-09-22T12:04:42.000Z 110.79044342041 2016-09-22T12:04:45.000Z 110.71573638916 2016-09-22T12:04:47.000Z 110.66386413574 2016-09-22T12:04:50.000Z 110.6024017334 2016-09-22T12:04:53.000Z 110.52126312256 2016-09-22T12:04:55.000Z 110.42836761475 2016-09-22T12:04:58.000Z 110.31868743896 2016-09-22T12:05:00.000Z 110.20417785645 2016-09-22T12:05:02.000Z 110.09928131104 2016-09-22T12:05:05.000Z 110.00521087646 2016-09-22T12:05:07.000Z 109.9260635376 2016-09-22T12:05:09.000Z 109.84909820557 2016-09-22T12:05:12.000Z 109.77362060547 2016-09-22T12:05:14.000Z 109.69798278809 2016-09-22T12:05:16.000Z 109.61763000488 2016-09-22T12:05:19.000Z 109.54307556152 2016-09-22T12:05:21.000Z 109.48530578613 2016-09-22T12:05:24.000Z 109.42750549316 2016-09-22T12:05:26.000Z 109.38349914551 2016-09-22T12:05:28.000Z 109.33927154541 2016-09-22T12:05:31.000Z 109.28932952881 2016-09-22T12:05:34.000Z 109.22724914551 2016-09-22T12:05:37.000Z 109.15870666504 2016-09-22T12:05:40.000Z 109.09149169922 2016-09-22T12:05:42.000Z 109.03293609619 2016-09-22T12:05:45.000Z 108.97170257568 2016-09-22T12:05:47.000Z 108.91047668457 2016-09-22T12:05:50.000Z 108.85687255859 2016-09-22T12:05:52.000Z 108.80543518066 2016-09-22T12:05:55.000Z 108.75905609131 2016-09-22T12:05:58.000Z 108.72164154053 2016-09-22T12:06:01.000Z 108.67753601074 2016-09-22T12:06:04.000Z 108.62110900879 2016-09-22T12:06:07.000Z 108.54293060303 2016-09-22T12:06:10.000Z 108.45393371582 2016-09-22T12:06:12.000Z 108.34855651855 2016-09-22T12:06:14.000Z 108.24942779541 2016-09-22T12:06:16.000Z 108.16473388672 2016-09-22T12:06:18.000Z 108.10285949707 2016-09-22T12:06:24.000Z 108.0446395874 2016-09-22T12:06:26.000Z 107.99101257324 2016-09-22T12:06:28.000Z 107.92740631104 2016-09-22T12:06:31.000Z 107.85475921631 2016-09-22T12:06:33.000Z 107.75849914551 2016-09-22T12:06:36.000Z 107.65653991699 2016-09-22T12:06:38.000Z 107.54756164551 2016-09-22T12:06:41.000Z 107.44068908691 2016-09-22T12:06:44.000Z 107.3374786377 2016-09-22T12:06:46.000Z 107.2532119751 2016-09-22T12:06:48.000Z 107.17967224121 2016-09-22T12:06:50.000Z 107.10569763184 2016-09-22T12:06:53.000Z 107.03670501709 2016-09-22T12:06:56.000Z 106.97581481934 2016-09-22T12:06:58.000Z 106.91152191162 2016-09-22T12:07:01.000Z 106.85008239746 2016-09-22T12:07:03.000Z 106.80954742432 2016-09-22T12:07:06.000Z 106.78871917725 2016-09-22T12:07:08.000Z 106.7794418335 2016-09-22T12:07:11.000Z 106.78234863281 2016-09-22T12:07:13.000Z 106.78938293457 2016-09-22T12:07:16.000Z 106.78851318359 2016-09-22T12:07:18.000Z 106.76953125 2016-09-22T12:07:21.000Z 106.72910308838 2016-09-22T12:07:23.000Z 106.66371917725 2016-09-22T12:07:26.000Z 106.57033538818 2016-09-22T12:07:28.000Z 106.4376449585 2016-09-22T12:07:31.000Z 106.29055023193 2016-09-22T12:07:33.000Z 106.11753082275 2016-09-22T12:07:36.000Z 105.94329833984 2016-09-22T12:07:38.000Z 105.75612640381 2016-09-22T12:07:41.000Z 105.57922363281 2016-09-22T12:07:44.000Z 105.38632965088 2016-09-22T12:07:47.000Z 105.18003082275 2016-09-22T12:07:50.000Z 104.96421051025 2016-09-22T12:07:52.000Z 104.74475097656 2016-09-22T12:07:55.000Z 104.51230621338 2016-09-22T12:07:58.000Z 104.28195953369 2016-09-22T12:08:01.000Z 104.07957458496 2016-09-22T12:08:04.000Z 103.89388275146 2016-09-22T12:08:06.000Z 103.71635437012 2016-09-22T12:08:09.000Z 103.55061340332 2016-09-22T12:08:12.000Z 103.39448547363 2016-09-22T12:08:15.000Z 103.23529052734 2016-09-22T12:08:18.000Z 103.0396270752 2016-09-22T12:08:21.000Z 102.83741760254 2016-09-22T12:08:23.000Z 102.61445617676 2016-09-22T12:08:26.000Z 102.38720703125 2016-09-22T12:08:28.000Z 102.16160583496 2016-09-22T12:08:30.000Z 101.93757629395 2016-09-22T12:08:33.000Z 101.72190093994 2016-09-22T12:08:35.000Z 101.51741790771 2016-09-22T12:08:38.000Z 101.32479095459 2016-09-22T12:08:41.000Z 101.13722991943 2016-09-22T12:08:44.000Z 100.98178863525 2016-09-22T12:08:47.000Z 100.84959411621 2016-09-22T12:08:49.000Z 100.75301361084 2016-09-22T12:08:51.000Z 100.66885375977 2016-09-22T12:08:54.000Z 100.59815979004 2016-09-22T12:08:57.000Z 100.54386901855 2016-09-22T12:09:00.000Z 100.49546813965 2016-09-22T12:09:02.000Z 100.45194244385 2016-09-22T12:09:05.000Z 100.41386413574 2016-09-22T12:09:08.000Z 100.38366699219 2016-09-22T12:09:10.000Z 100.35335540771 2016-09-22T12:09:13.000Z 100.32460021973 2016-09-22T12:09:15.000Z 100.29350280762 2016-09-22T12:09:18.000Z 100.26268005371 2016-09-22T12:09:24.000Z 100.2371673584 2016-09-22T12:09:27.000Z 100.21784973145 2016-09-22T12:09:29.000Z 100.19758605957 2016-09-22T12:09:32.000Z 100.17967224121 2016-09-22T12:09:35.000Z 100.16653442383 2016-09-22T12:09:38.000Z 100.15171813965 2016-09-22T12:09:40.000Z 100.13513183594 2016-09-22T12:09:43.000Z 100.12104034424 2016-09-22T12:09:45.000Z 100.11043548584 2016-09-22T12:09:48.000Z 100.104347229 2016-09-22T12:09:51.000Z 100.09899902344 2016-09-22T12:09:54.000Z 100.10797119141 2016-09-22T12:09:57.000Z 100.13513946533 2016-09-22T12:09:59.000Z 100.17726135254 2016-09-22T12:10:02.000Z 100.22858428955 2016-09-22T12:10:04.000Z 100.29721069336 2016-09-22T12:10:07.000Z 100.36682128906 2016-09-22T12:10:09.000Z 100.43124389648 2016-09-22T12:10:11.000Z 100.48809814453 2016-09-22T12:10:14.000Z 100.53927612305 2016-09-22T12:10:16.000Z 100.58526611328 2016-09-22T12:10:22.000Z 100.62414550781 2016-09-22T12:10:24.000Z 100.65356445312 2016-09-22T12:10:26.000Z 100.66525268555 2016-09-22T12:10:29.000Z 100.66488647461 2016-09-22T12:10:32.000Z 100.64810180664 2016-09-22T12:10:34.000Z 100.61614990234 2016-09-22T12:10:36.000Z 100.57949829102 2016-09-22T12:10:41.000Z 100.54248046875 2016-09-22T12:10:43.000Z 100.49304199219 2016-09-22T12:10:45.000Z 100.41815185547 2016-09-22T12:10:48.000Z 100.31658935547 2016-09-22T12:10:51.000Z 100.18798828125 2016-09-22T12:10:54.000Z 100.04339599609 2016-09-22T12:10:57.000Z 99.900360107422 2016-09-22T12:10:59.000Z 99.768371582031 2016-09-22T12:11:01.000Z 99.652069091797 2016-09-22T12:11:03.000Z 99.537017822266 2016-09-22T12:11:06.000Z 99.4228515625 2016-09-22T12:11:09.000Z 99.288833618164 2016-09-22T12:11:12.000Z 99.145812988281 2016-09-22T12:11:15.000Z 99.009338378906 2016-09-22T12:11:17.000Z 98.874359130859 2016-09-22T12:11:20.000Z 98.744354248047 2016-09-22T12:11:22.000Z 98.634750366211 2016-09-22T12:11:24.000Z 98.525909423828 2016-09-22T12:11:27.000Z 98.405944824219 2016-09-22T12:11:30.000Z 98.281036376953 2016-09-22T12:11:33.000Z 98.160339355469 2016-09-22T12:11:35.000Z 98.04248046875 2016-09-22T12:11:37.000Z 97.911010742188 2016-09-22T12:11:40.000Z 97.763519287109 2016-09-22T12:11:43.000Z 97.621337890625 2016-09-22T12:11:45.000Z 97.466369628906 2016-09-22T12:11:48.000Z 97.300048828125 2016-09-22T12:11:51.000Z 97.140533447266 2016-09-22T12:11:54.000Z 96.991027832031 2016-09-22T12:11:57.000Z 96.859619140625 2016-09-22T12:11:59.000Z 96.741058349609 2016-09-22T12:12:01.000Z 96.618408203125 2016-09-22T12:12:04.000Z 96.500732421875 2016-09-22T12:12:07.000Z 96.384979248047 2016-09-22T12:12:10.000Z 96.259063720703 2016-09-22T12:12:12.000Z 96.14037322998 2016-09-22T12:12:15.000Z 96.048286437988 2016-09-22T12:12:18.000Z 95.984718322754 2016-09-22T12:12:20.000Z 95.943984985352 2016-09-22T12:12:23.000Z 95.920593261719 2016-09-22T12:12:25.000Z 95.901908874512 2016-09-22T12:12:28.000Z 95.882423400879 2016-09-22T12:12:31.000Z 95.85725402832 2016-09-22T12:12:34.000Z 95.838119506836 2016-09-22T12:12:36.000Z 95.823333740234 2016-09-22T12:12:39.000Z 95.815307617188 2016-09-22T12:12:41.000Z 95.816696166992 2016-09-22T12:12:44.000Z 95.827827453613 2016-09-22T12:12:46.000Z 95.877510070801 2016-09-22T12:12:49.000Z 95.97477722168 2016-09-22T12:12:52.000Z 96.111511230469 2016-09-22T12:12:55.000Z 96.275817871094 2016-09-22T12:12:58.000Z 96.471328735352 2016-09-22T12:13:00.000Z 96.682640075684 2016-09-22T12:13:03.000Z 96.879959106445 2016-09-22T12:13:05.000Z 97.076942443848 2016-09-22T12:13:08.000Z 97.294013977051 2016-09-22T12:13:11.000Z 97.515159606934 2016-09-22T12:13:13.000Z 97.71898651123 2016-09-22T12:13:15.000Z 97.916854858398 2016-09-22T12:13:17.000Z 98.126327514648 2016-09-22T12:13:20.000Z 98.317428588867 2016-09-22T12:13:23.000Z 98.50170135498 2016-09-22T12:13:25.000Z 98.679977416992 2016-09-22T12:13:28.000Z 98.862060546875 2016-09-22T12:13:31.000Z 99.025657653809 2016-09-22T12:13:35.000Z 99.172409057617 2016-09-22T12:13:37.000Z 99.301940917969 2016-09-22T12:13:39.000Z 99.431716918945 2016-09-22T12:13:42.000Z 99.55118560791 2016-09-22T12:13:45.000Z 99.65699005127 2016-09-22T12:13:47.000Z 99.77774810791 2016-09-22T12:13:50.000Z 99.899375915527 2016-09-22T12:13:52.000Z 100.00547790527 2016-09-22T12:13:54.000Z 100.09887695312 2016-09-22T12:13:56.000Z 100.18866729736 2016-09-22T12:13:59.000Z 100.27239990234 2016-09-22T12:14:02.000Z 100.37187957764 2016-09-22T12:14:04.000Z 100.49586486816 2016-09-22T12:14:07.000Z 100.6524810791 2016-09-22T12:14:10.000Z 100.82649230957 2016-09-22T12:14:12.000Z 101.00350952148 2016-09-22T12:14:14.000Z 101.16516113281 2016-09-22T12:14:17.000Z 101.2958984375 2016-09-22T12:14:20.000Z 101.39562988281 2016-09-22T12:14:22.000Z 101.4775390625 2016-09-22T12:14:25.000Z 101.54064941406 2016-09-22T12:14:27.000Z 101.5947265625 2016-09-22T12:14:30.000Z 101.64709472656 2016-09-22T12:14:32.000Z 101.69604492188 2016-09-22T12:14:35.000Z 101.72155761719 2016-09-22T12:14:38.000Z 101.72587585449 2016-09-22T12:14:40.000Z 101.69873809814 2016-09-22T12:14:42.000Z 101.63529968262 2016-09-22T12:14:45.000Z 101.53932952881 2016-09-22T12:14:48.000Z 101.43399810791 2016-09-22T12:14:51.000Z 101.33068084717 2016-09-22T12:14:53.000Z 101.23727416992 2016-09-22T12:14:55.000Z 101.15357971191 2016-09-22T12:14:58.000Z 101.07440948486 2016-09-22T12:15:01.000Z 100.99794006348 2016-09-22T12:15:03.000Z 100.91606903076 2016-09-22T12:15:05.000Z 100.82102966309 2016-09-22T12:15:08.000Z 100.72783660889 2016-09-22T12:15:10.000Z 100.61863708496 2016-09-22T12:15:13.000Z 100.49039459229 2016-09-22T12:15:16.000Z 100.32357025146 2016-09-22T12:15:19.000Z 100.13788604736 2016-09-22T12:15:22.000Z 99.94612121582 2016-09-22T12:15:25.000Z 99.772750854492 2016-09-22T12:15:27.000Z 99.575492858887 2016-09-22T12:15:30.000Z 99.373512268066 2016-09-22T12:15:33.000Z 99.188896179199 2016-09-22T12:15:35.000Z 99.00358581543 2016-09-22T12:15:38.000Z 98.805877685547 2016-09-22T12:15:40.000Z 98.610572814941 2016-09-22T12:15:43.000Z 98.441513061523 2016-09-22T12:15:45.000Z 98.292518615723 2016-09-22T12:15:48.000Z 98.172225952148 2016-09-22T12:15:50.000Z 98.091354370117 2016-09-22T12:15:53.000Z 98.076026916504 2016-09-22T12:15:56.000Z 98.099235534668 2016-09-22T12:15:59.000Z 98.13516998291 2016-09-22T12:16:02.000Z 98.181098937988 2016-09-22T12:16:04.000Z 98.274642944336 2016-09-22T12:16:07.000Z 98.390853881836 2016-09-22T12:16:10.000Z 98.526260375977 2016-09-22T12:16:12.000Z 98.720817565918 2016-09-22T12:16:15.000Z 98.939842224121 2016-09-22T12:16:17.000Z 99.133766174316 2016-09-22T12:16:19.000Z 99.328102111816 2016-09-22T12:16:21.000Z 99.55143737793 2016-09-22T12:16:24.000Z 99.775360107422 2016-09-22T12:16:27.000Z 99.991348266602 2016-09-22T12:16:29.000Z 100.23529052734 2016-09-22T12:16:32.000Z 100.49691009521 2016-09-22T12:16:34.000Z 100.76527404785 2016-09-22T12:16:37.000Z 101.00710296631 2016-09-22T12:16:39.000Z 101.26174163818 2016-09-22T12:16:41.000Z 101.52964019775 2016-09-22T12:16:44.000Z 101.77545928955 2016-09-22T12:16:46.000Z 102.01338195801 2016-09-22T12:16:49.000Z 102.25047302246 2016-09-22T12:16:51.000Z 102.47780609131 2016-09-22T12:16:53.000Z 102.68757629395 2016-09-22T12:16:56.000Z 102.92376708984 2016-09-22T12:16:59.000Z 103.13222503662 2016-09-22T12:17:01.000Z 103.33348083496 2016-09-22T12:17:03.000Z 103.51033782959 2016-09-22T12:17:05.000Z 103.64636230469 2016-09-22T12:17:07.000Z 103.74736022949 2016-09-22T12:17:10.000Z 103.88102722168 2016-09-22T12:17:13.000Z 104.00760650635 2016-09-22T12:17:15.000Z 104.14793395996 2016-09-22T12:17:18.000Z 104.31571960449 2016-09-22T12:17:20.000Z 104.50040435791 2016-09-22T12:17:22.000Z 104.69596099854 2016-09-22T12:17:25.000Z 104.91856384277 2016-09-22T12:17:27.000Z 105.14968109131 2016-09-22T12:17:30.000Z 105.36556243896 2016-09-22T12:17:32.000Z 105.64247131348 2016-09-22T12:17:35.000Z 105.92696380615 2016-09-22T12:17:38.000Z 106.23696136475 2016-09-22T12:17:41.000Z 106.55055236816 2016-09-22T12:17:43.000Z 106.90598297119 2016-09-22T12:17:46.000Z 107.21260070801 2016-09-22T12:17:48.000Z 107.48728942871 2016-09-22T12:17:50.000Z 107.75984954834 2016-09-22T12:17:53.000Z 108.08853912354 2016-09-22T12:17:56.000Z 108.41719055176 2016-09-22T12:17:59.000Z 108.74381256104 2016-09-22T12:18:02.000Z 109.03814697266 2016-09-22T12:18:04.000Z 109.29931640625 2016-09-22T12:18:06.000Z 109.55086517334 2016-09-22T12:18:09.000Z 109.79187011719 2016-09-22T12:18:11.000Z 110.06159973145 2016-09-22T12:18:14.000Z 110.36582183838 2016-09-22T12:18:17.000Z 110.67687988281 2016-09-22T12:18:19.000Z 110.97568511963 2016-09-22T12:18:22.000Z 111.24880218506 2016-09-22T12:18:24.000Z 111.46939849854 2016-09-22T12:18:27.000Z 111.64247131348 2016-09-22T12:18:29.000Z 111.79758453369 2016-09-22T12:18:32.000Z 111.90998840332 2016-09-22T12:18:34.000Z 112.05067443848 2016-09-22T12:18:37.000Z 112.2172088623 2016-09-22T12:18:40.000Z 112.42533874512 2016-09-22T12:18:43.000Z 112.63956451416 2016-09-22T12:18:46.000Z 112.9008026123 2016-09-22T12:18:48.000Z 113.23970031738 2016-09-22T12:18:51.000Z 113.71385192871 2016-09-22T12:18:54.000Z 114.29133605957 2016-09-22T12:18:57.000Z 114.91975402832 2016-09-22T12:18:59.000Z 115.5599822998 2016-09-22T12:19:02.000Z 116.15989685059 2016-09-22T12:19:05.000Z 116.69828033447 2016-09-22T12:19:08.000Z 117.22464752197 2016-09-22T12:19:11.000Z 117.74947357178 2016-09-22T12:19:13.000Z 118.26810455322 2016-09-22T12:19:16.000Z 118.73120117188 2016-09-22T12:19:18.000Z 119.20756530762 2016-09-22T12:19:21.000Z 119.66839599609 2016-09-22T12:19:23.000Z 120.1795501709 2016-09-22T12:19:25.000Z 120.96473693848 2016-09-22T12:19:28.000Z 122.11708831787 2016-09-22T12:19:31.000Z 123.21943664551 2016-09-22T12:19:33.000Z 124.18386077881 2016-09-22T12:19:35.000Z 125.03646087646 2016-09-22T12:19:38.000Z 125.52711486816 2016-09-22T12:19:40.000Z 125.58437347412 2016-09-22T12:19:42.000Z 125.64064788818 2016-09-22T12:19:45.000Z 125.80015563965 2016-09-22T12:19:47.000Z 126.01403808594 2016-09-22T12:19:50.000Z 126.3046875 2016-09-22T12:19:53.000Z 126.65724182129 2016-09-22T12:19:55.000Z 126.95114898682 2016-09-22T12:19:57.000Z 127.19431304932 2016-09-22T12:19:59.000Z 127.41717529297 2016-09-22T12:20:02.000Z 127.58213043213 2016-09-22T12:20:04.000Z 127.73069000244 2016-09-22T12:20:07.000Z 127.88040924072 2016-09-22T12:20:10.000Z 128.03161621094 2016-09-22T12:20:13.000Z 128.20664978027 2016-09-22T12:20:16.000Z 128.41955566406 2016-09-22T12:20:18.000Z 128.65081787109 2016-09-22T12:20:20.000Z 128.85403442383 2016-09-22T12:20:23.000Z 129.01188659668 2016-09-22T12:20:25.000Z 129.1053314209 2016-09-22T12:20:27.000Z 129.18438720703 2016-09-22T12:20:30.000Z 129.28514099121 2016-09-22T12:20:50.000Z 129.36636352539 2016-09-22T12:20:53.000Z 129.48091125488 2016-09-22T12:20:55.000Z 129.77395629883 2016-09-22T12:20:58.000Z 130.15788269043 2016-09-22T12:21:00.000Z 130.59191894531 2016-09-22T12:21:02.000Z 131.16159057617 2016-09-22T12:21:05.000Z 131.83110046387 2016-09-22T12:21:08.000Z 132.36332702637 2016-09-22T12:21:10.000Z 132.85371398926 2016-09-22T12:21:13.000Z 133.27290344238 2016-09-22T12:21:15.000Z 133.65490722656 2016-09-22T12:21:18.000Z 133.94705200195 2016-09-22T12:21:20.000Z 134.23577880859 2016-09-22T12:21:23.000Z 134.43626403809 2016-09-22T12:21:25.000Z 134.55776977539 2016-09-22T12:21:27.000Z 134.54306030273 2016-09-22T12:21:30.000Z 134.50601196289 2016-09-22T12:21:32.000Z 134.4454498291 2016-09-22T12:21:34.000Z 134.59342956543 2016-09-22T12:21:37.000Z 134.91398620605 2016-09-22T12:21:39.000Z 135.48693847656 2016-09-22T12:21:42.000Z 136.17294311523 2016-09-22T12:21:44.000Z 136.9730682373 2016-09-22T12:21:46.000Z 137.7105255127 2016-09-22T12:21:48.000Z 138.41815185547 2016-09-22T12:21:51.000Z 139.04301452637 2016-09-22T12:21:53.000Z 139.65899658203 2016-09-22T12:21:55.000Z 140.22869873047 2016-09-22T12:21:57.000Z 140.73336791992 2016-09-22T12:22:00.000Z 141.33981323242 2016-09-22T12:22:18.000Z 142.09039306641 2016-09-22T12:22:21.000Z 142.95863342285 2016-09-22T12:22:24.000Z 143.93058776855 2016-09-22T12:22:27.000Z 144.90165710449 2016-09-22T12:22:29.000Z 145.78952026367 2016-09-22T12:22:32.000Z 146.51094055176 2016-09-22T12:22:34.000Z 147.09536743164 2016-09-22T12:22:37.000Z 147.56571960449 2016-09-22T12:22:39.000Z 148.11148071289 2016-09-22T12:22:42.000Z 148.6283416748 2016-09-22T12:22:45.000Z 149.08236694336 2016-09-22T12:22:48.000Z 149.44369506836 2016-09-22T12:22:51.000Z 149.70260620117 2016-09-22T12:22:53.000Z 149.80122375488 2016-09-22T12:22:55.000Z 149.84829711914 2016-09-22T12:22:58.000Z 149.90991210938 2016-09-22T12:23:00.000Z 150.00888061523 2016-09-22T12:23:02.000Z 150.17060852051 2016-09-22T12:23:05.000Z 150.37275695801 2016-09-22T12:23:07.000Z 150.57678222656 2016-09-22T12:23:10.000Z 150.81614685059 2016-09-22T12:23:13.000Z 151.1111907959 2016-09-22T12:23:16.000Z 151.40179443359 2016-09-22T12:23:18.000Z 151.74691772461 2016-09-22T12:23:20.000Z 152.10551452637 2016-09-22T12:23:22.000Z 152.47645568848 2016-09-22T12:23:25.000Z 152.8278503418 2016-09-22T12:23:27.000Z 153.22668457031 2016-09-22T12:23:30.000Z 153.55171203613 2016-09-22T12:23:32.000Z 153.78469848633 2016-09-22T12:23:34.000Z 153.96957397461 2016-09-22T12:23:37.000Z 154.15176391602 2016-09-22T12:23:39.000Z 154.35055541992 2016-09-22T12:23:42.000Z 154.60635375977 2016-09-22T12:23:44.000Z 154.92242431641 2016-09-22T12:23:47.000Z 155.24307250977 2016-09-22T12:23:49.000Z 155.59172058105 2016-09-22T12:23:52.000Z 156.1268157959 2016-09-22T12:23:55.000Z 156.8179473877 2016-09-22T12:23:57.000Z 157.43551635742 2016-09-22T12:24:00.000Z 157.95283508301 2016-09-22T12:24:02.000Z 158.21542358398 2016-09-22T12:24:05.000Z 158.15112304688 2016-09-22T12:24:07.000Z 157.83979797363 2016-09-22T12:24:10.000Z 157.54147338867 2016-09-22T12:24:12.000Z 157.23379516602 2016-09-22T12:24:14.000Z 157.11360168457 2016-09-22T12:24:17.000Z 157.0622253418 2016-09-22T12:24:20.000Z 157.10549926758 2016-09-22T12:24:22.000Z 157.32284545898 2016-09-22T12:24:33.000Z 157.70565795898 2016-09-22T12:24:38.000Z 158.2264251709 2016-09-22T12:24:41.000Z 158.87855529785 2016-09-22T12:24:43.000Z 159.68179321289 2016-09-22T12:24:46.000Z 160.54180908203 2016-09-22T12:24:49.000Z 161.4139251709 2016-09-22T12:24:51.000Z 162.22589111328 2016-09-22T12:24:54.000Z 162.95048522949 2016-09-22T12:24:57.000Z 163.53071594238 2016-09-22T12:24:59.000Z 164.00680541992 2016-09-22T12:25:01.000Z 164.46957397461 2016-09-22T12:25:04.000Z 164.92570495605 2016-09-22T12:25:07.000Z 165.34533691406 2016-09-22T12:25:09.000Z 165.73709106445 2016-09-22T12:25:12.000Z 166.09121704102 2016-09-22T12:25:15.000Z 166.38684082031 2016-09-22T12:25:18.000Z 166.66902160645 2016-09-22T12:25:21.000Z 166.95361328125 2016-09-22T12:25:24.000Z 167.3088684082 2016-09-22T12:25:27.000Z 167.75166320801 2016-09-22T12:25:40.000Z 168.28402709961 2016-09-22T12:25:55.000Z 168.83435058594 2016-09-22T12:25:57.000Z 169.4758605957 2016-09-22T12:26:00.000Z 170.07669067383 2016-09-22T12:26:02.000Z 170.60830688477 2016-09-22T12:26:04.000Z 171.06015014648 2016-09-22T12:26:07.000Z 171.53047180176 2016-09-22T12:26:13.000Z 171.96183776855 2016-09-22T12:26:32.000Z 172.36145019531 2016-09-22T12:26:34.000Z 172.76152038574 2016-09-22T12:26:37.000Z 173.17068481445 2016-09-22T12:26:39.000Z 173.49043273926 2016-09-22T12:26:42.000Z 173.72172546387 2016-09-22T12:26:45.000Z 173.90081787109 2016-09-22T12:26:47.000Z 174.00561523438 2016-09-22T12:26:49.000Z 174.06497192383 2016-09-22T12:26:51.000Z 174.08409118652 2016-09-22T12:26:54.000Z 174.08050537109 2016-09-22T12:26:56.000Z 174.06219482422 2016-09-22T12:26:59.000Z 174.03730773926 2016-09-22T12:27:02.000Z 174.00547790527 2016-09-22T12:27:04.000Z 173.97212219238 2016-09-22T12:27:07.000Z 173.92890930176 2016-09-22T12:27:09.000Z 173.88874816895 2016-09-22T12:27:12.000Z 173.8468170166 2016-09-22T12:27:14.000Z 173.7967376709 2016-09-22T12:27:16.000Z 173.7702331543 2016-09-22T12:27:19.000Z 173.79263305664 2016-09-22T12:27:21.000Z 173.82650756836 2016-09-22T12:27:24.000Z 173.8537902832 2016-09-22T12:27:26.000Z 173.85726928711 2016-09-22T12:27:29.000Z 173.80661010742 2016-09-22T12:27:32.000Z 173.71853637695 2016-09-22T12:27:34.000Z 173.60380554199 2016-09-22T12:27:37.000Z 173.47709655762 2016-09-22T12:27:39.000Z 173.35507202148 2016-09-22T12:27:42.000Z 173.25386047363 2016-09-22T12:27:44.000Z 173.1589050293 2016-09-22T12:27:47.000Z 173.08772277832 2016-09-22T12:27:49.000Z 173.03112792969 2016-09-22T12:27:52.000Z 172.98458862305 2016-09-22T12:27:55.000Z 172.95297241211 2016-09-22T12:27:57.000Z 172.92691040039 2016-09-22T12:28:00.000Z 172.91200256348 2016-09-22T12:28:03.000Z 172.91639709473 2016-09-22T12:28:06.000Z 172.91804504395 2016-09-22T12:28:09.000Z 172.92413330078 2016-09-22T12:28:11.000Z 172.9309387207 2016-09-22T12:28:14.000Z 172.93452453613 2016-09-22T12:28:16.000Z 172.92855834961 2016-09-22T12:28:18.000Z 172.9294128418 2016-09-22T12:28:21.000Z 172.91088867188 2016-09-22T12:28:23.000Z 172.86186218262 2016-09-22T12:28:26.000Z 172.79440307617 2016-09-22T12:28:29.000Z 172.70840454102 2016-09-22T12:28:30.000Z 172.61010742188 2016-09-22T12:28:32.000Z 172.50193786621 2016-09-22T12:28:35.000Z 172.39736938477 2016-09-22T12:28:38.000Z 172.29862976074 2016-09-22T12:28:40.000Z 172.1929473877 2016-09-22T12:28:43.000Z 172.07746887207 2016-09-22T12:28:45.000Z 171.95866394043 2016-09-22T12:28:47.000Z 171.83557128906 2016-09-22T12:28:49.000Z 171.67451477051 2016-09-22T12:28:52.000Z 171.5160369873 2016-09-22T12:28:54.000Z 171.35104370117 2016-09-22T12:28:57.000Z 171.17752075195 2016-09-22T12:29:00.000Z 171.01420593262 2016-09-22T12:29:02.000Z 170.86457824707 2016-09-22T12:29:05.000Z 170.71022033691 2016-09-22T12:29:08.000Z 170.5728302002 2016-09-22T12:29:10.000Z 170.44638061523 2016-09-22T12:29:13.000Z 170.31484985352 2016-09-22T12:29:16.000Z 170.22326660156 2016-09-22T12:29:19.000Z 170.1745300293 2016-09-22T12:29:22.000Z 170.15104675293 2016-09-22T12:29:25.000Z 170.16275024414 2016-09-22T12:29:28.000Z 170.20887756348 2016-09-22T12:29:31.000Z 170.25375366211 2016-09-22T12:29:34.000Z 170.29235839844 2016-09-22T12:29:37.000Z 170.32649230957 2016-09-22T12:29:39.000Z 170.36213684082 2016-09-22T12:29:42.000Z 170.3950958252 2016-09-22T12:29:44.000Z 170.43147277832 2016-09-22T12:29:47.000Z 170.46594238281 2016-09-22T12:29:49.000Z 170.50422668457 2016-09-22T12:29:52.000Z 170.53483581543 2016-09-22T12:29:55.000Z 170.56674194336 2016-09-22T12:29:58.000Z 170.60171508789 2016-09-22T12:30:01.000Z 170.64114379883 2016-09-22T12:30:03.000Z 170.68130493164 2016-09-22T12:30:05.000Z 170.7204284668 2016-09-22T12:30:10.000Z 170.7607421875 2016-09-22T12:30:13.000Z 170.80830383301 2016-09-22T12:30:15.000Z 170.85774230957 2016-09-22T12:30:17.000Z 170.92047119141 2016-09-22T12:30:20.000Z 170.98945617676 2016-09-22T12:30:23.000Z 171.05619812012 2016-09-22T12:30:25.000Z 171.11128234863 2016-09-22T12:30:28.000Z 171.16305541992 2016-09-22T12:30:31.000Z 171.20584106445 2016-09-22T12:30:34.000Z 171.24942016602 2016-09-22T12:30:37.000Z 171.29406738281 2016-09-22T12:30:39.000Z 171.33860778809 2016-09-22T12:30:42.000Z 171.37847900391 2016-09-22T12:30:47.000Z 171.41784667969 2016-09-22T12:30:50.000Z 171.45526123047 2016-09-22T12:30:53.000Z 171.49897766113 2016-09-22T12:30:55.000Z 171.54479980469 2016-09-22T12:30:57.000Z 171.59832763672 2016-09-22T12:31:00.000Z 171.64627075195 2016-09-22T12:31:02.000Z 171.69297790527 2016-09-22T12:31:05.000Z 171.7322845459 2016-09-22T12:31:08.000Z 171.76803588867 2016-09-22T12:31:10.000Z 171.79922485352 2016-09-22T12:31:13.000Z 171.82682800293 2016-09-22T12:31:15.000Z 171.85020446777 2016-09-22T12:31:22.000Z 171.8724822998 2016-09-22T12:31:25.000Z 171.89408874512 2016-09-22T12:31:28.000Z 171.91268920898 2016-09-22T12:31:30.000Z 171.9319152832 2016-09-22T12:31:33.000Z 171.95330810547 2016-09-22T12:31:36.000Z 171.97343444824 2016-09-22T12:31:39.000Z 171.99174499512 2016-09-22T12:31:41.000Z 172.01203918457 2016-09-22T12:31:44.000Z 172.03520202637 2016-09-22T12:31:46.000Z 172.0641784668 2016-09-22T12:31:49.000Z 172.09939575195 2016-09-22T12:31:51.000Z 172.14974975586 2016-09-22T12:31:54.000Z 172.21527099609 2016-09-22T12:31:57.000Z 172.28813171387 2016-09-22T12:31:59.000Z 172.37008666992 2016-09-22T12:32:02.000Z 172.45204162598 2016-09-22T12:32:04.000Z 172.53118896484 2016-09-22T12:32:07.000Z 172.60021972656 2016-09-22T12:32:10.000Z 172.66067504883 2016-09-22T12:32:12.000Z 172.70802307129 2016-09-22T12:32:14.000Z 172.75456237793 2016-09-22T12:32:17.000Z 172.79000854492 2016-09-22T12:32:19.000Z 172.81887817383 2016-09-22T12:32:22.000Z 172.84567260742 2016-09-22T12:32:25.000Z 172.86779785156 2016-09-22T12:32:28.000Z 172.88146972656 2016-09-22T12:32:30.000Z 172.89784240723 2016-09-22T12:32:33.000Z 172.9116973877 2016-09-22T12:32:35.000Z 172.92433166504 2016-09-22T12:32:38.000Z 172.93585205078 2016-09-22T12:32:40.000Z 172.94415283203 2016-09-22T12:32:43.000Z 172.95080566406 2016-09-22T12:32:45.000Z 172.95367431641 2016-09-22T12:32:48.000Z 172.95349121094 2016-09-22T12:32:50.000Z 172.95355224609 2016-09-22T12:32:52.000Z 172.95574951172 2016-09-22T12:32:55.000Z 172.94677734375 2016-09-22T12:32:58.000Z 172.94604492188 2016-09-22T12:33:01.000Z 172.95104980469 2016-09-22T12:33:03.000Z 172.96142578125 2016-09-22T12:33:06.000Z 172.97769165039 2016-09-22T12:33:08.000Z 173.0065612793 2016-09-22T12:33:10.000Z 173.03549194336 2016-09-22T12:33:13.000Z 173.06401062012 2016-09-22T12:33:15.000Z 173.08930969238 2016-09-22T12:33:17.000Z 173.11552429199 2016-09-22T12:33:20.000Z 173.1413269043 2016-09-22T12:33:23.000Z 173.17744445801 2016-09-22T12:33:26.000Z 173.22940063477 2016-09-22T12:33:29.000Z 173.29364013672 2016-09-22T12:33:31.000Z 173.37582397461 2016-09-22T12:33:34.000Z 173.4729309082 2016-09-22T12:33:37.000Z 173.56761169434 2016-09-22T12:33:39.000Z 173.67306518555 2016-09-22T12:33:42.000Z 173.7907409668 2016-09-22T12:33:45.000Z 173.8995513916 2016-09-22T12:33:47.000Z 173.99626159668 2016-09-22T12:33:49.000Z 174.08554077148 2016-09-22T12:33:51.000Z 174.16432189941 2016-09-22T12:33:54.000Z 174.220703125 2016-09-22T12:33:56.000Z 174.27481079102 2016-09-22T12:34:06.000Z 174.3508605957 2016-09-22T12:34:09.000Z 174.44696044922 2016-09-22T12:34:12.000Z 174.53628540039 2016-09-22T12:34:14.000Z 174.63594055176 2016-09-22T12:34:17.000Z 174.71018981934 2016-09-22T12:34:19.000Z 174.7414855957 2016-09-22T12:34:22.000Z 174.73184204102 2016-09-22T12:34:25.000Z 174.69445800781 2016-09-22T12:34:27.000Z 174.62185668945 2016-09-22T12:34:30.000Z 174.541015625 2016-09-22T12:34:33.000Z 174.45455932617 2016-09-22T12:34:36.000Z 174.37013244629 2016-09-22T12:34:38.000Z 174.2783203125 2016-09-22T12:34:41.000Z 174.1901550293 2016-09-22T12:34:43.000Z 174.10928344727 2016-09-22T12:34:45.000Z 174.0287322998 2016-09-22T12:34:48.000Z 173.95071411133 2016-09-22T12:34:50.000Z 173.87580871582 2016-09-22T12:34:53.000Z 173.80444335938 2016-09-22T12:34:55.000Z 173.72970581055 2016-09-22T12:34:58.000Z 173.66159057617 2016-09-22T12:35:00.000Z 173.58847045898 2016-09-22T12:35:03.000Z 173.52453613281 2016-09-22T12:35:06.000Z 173.46296691895 2016-09-22T12:35:09.000Z 173.41304016113 2016-09-22T12:35:11.000Z 173.36819458008 2016-09-22T12:35:14.000Z 173.33567810059 2016-09-22T12:35:16.000Z 173.30654907227 2016-09-22T12:35:19.000Z 173.2780456543 2016-09-22T12:35:22.000Z 173.24545288086 2016-09-22T12:35:25.000Z 173.2133026123 2016-09-22T12:35:28.000Z 173.18098449707 2016-09-22T12:35:30.000Z 173.14990234375 2016-09-22T12:35:33.000Z 173.1233215332 2016-09-22T12:35:36.000Z 173.10078430176 2016-09-22T12:35:39.000Z 173.08183288574 2016-09-22T12:35:41.000Z 173.06311035156 2016-09-22T12:35:44.000Z 173.04740905762 2016-09-22T12:35:46.000Z 173.03401184082 2016-09-22T12:35:48.000Z 173.02407836914 2016-09-22T12:35:51.000Z 173.01557922363 2016-09-22T12:35:54.000Z 173.00967407227 2016-09-22T12:35:56.000Z 173.00468444824 2016-09-22T12:35:59.000Z 173.00106811523 2016-09-22T12:36:02.000Z 172.9991607666 2016-09-22T12:36:05.000Z 173.00207519531 2016-09-22T12:36:07.000Z 173.00955200195 2016-09-22T12:36:10.000Z 173.02197265625 2016-09-22T12:36:12.000Z 173.0378112793 2016-09-22T12:36:14.000Z 173.05987548828 2016-09-22T12:36:17.000Z 173.08967590332 2016-09-22T12:36:20.000Z 173.12385559082 2016-09-22T12:36:22.000Z 173.15835571289 2016-09-22T12:36:25.000Z 173.19082641602 2016-09-22T12:36:28.000Z 173.22122192383 2016-09-22T12:36:30.000Z 173.24482727051 2016-09-22T12:36:32.000Z 173.26652526855 2016-09-22T12:36:34.000Z 173.28881835938 2016-09-22T12:36:36.000Z 173.31962585449 2016-09-22T12:36:39.000Z 173.3532409668 2016-09-22T12:36:42.000Z 173.39804077148 2016-09-22T12:36:45.000Z 173.4645690918 2016-09-22T12:36:48.000Z 173.54426574707 2016-09-22T12:36:50.000Z 173.6371307373 2016-09-22T12:36:53.000Z 173.74771118164 2016-09-22T12:36:56.000Z 173.86239624023 2016-09-22T12:36:58.000Z 173.96806335449 2016-09-22T12:37:01.000Z 174.07052612305 2016-09-22T12:37:04.000Z 174.16578674316 2016-09-22T12:37:07.000Z 174.24885559082 2016-09-22T12:37:09.000Z 174.33267211914 2016-09-22T12:37:12.000Z 174.41828918457 2016-09-22T12:37:14.000Z 174.50297546387 2016-09-22T12:37:16.000Z 174.57934570312 2016-09-22T12:37:18.000Z 174.6471862793 2016-09-22T12:37:20.000Z 174.69674682617 2016-09-22T12:37:23.000Z 174.72872924805 2016-09-22T12:37:26.000Z 174.75314331055 2016-09-22T12:37:28.000Z 174.77815246582 2016-09-22T12:37:30.000Z 174.81407165527 2016-09-22T12:37:33.000Z 174.86116027832 2016-09-22T12:37:36.000Z 174.90560913086 2016-09-22T12:37:38.000Z 174.93827819824 2016-09-22T12:37:41.000Z 174.95874023438 2016-09-22T12:37:44.000Z 174.96032714844 2016-09-22T12:37:46.000Z 174.9464263916 2016-09-22T12:37:48.000Z 174.92860412598 2016-09-22T12:37:51.000Z 174.9133605957 2016-09-22T12:37:54.000Z 174.90110778809 2016-09-22T12:37:57.000Z 174.8923034668 2016-09-22T12:37:59.000Z 174.88510131836 2016-09-22T12:38:01.000Z 174.88134765625 2016-09-22T12:38:03.000Z 174.88101196289 2016-09-22T12:38:06.000Z 174.88487243652 2016-09-22T12:38:09.000Z 174.8896484375 2016-09-22T12:38:12.000Z 174.89744567871 2016-09-22T12:38:14.000Z 174.91040039062 2016-09-22T12:38:17.000Z 174.92462158203 2016-09-22T12:38:20.000Z 174.93908691406 2016-09-22T12:38:23.000Z 174.95559692383 2016-09-22T12:38:25.000Z 174.97204589844 2016-09-22T12:38:28.000Z 174.98266601562 2016-09-22T12:38:30.000Z 174.99038696289 2016-09-22T12:38:33.000Z 174.99395751953 2016-09-22T12:38:35.000Z 174.99261474609 2016-09-22T12:38:38.000Z 174.98670959473 2016-09-22T12:38:40.000Z 174.97798156738 2016-09-22T12:38:43.000Z 174.9645690918 2016-09-22T12:38:46.000Z 174.94895935059 2016-09-22T12:38:48.000Z 174.93244934082 2016-09-22T12:38:50.000Z 174.91470336914 2016-09-22T12:38:52.000Z 174.89511108398 2016-09-22T12:38:55.000Z 174.87881469727 2016-09-22T12:38:57.000Z 174.86334228516 2016-09-22T12:39:07.000Z 174.84440612793 2016-09-22T12:39:10.000Z 174.82086181641 2016-09-22T12:39:13.000Z 174.7958984375 2016-09-22T12:39:15.000Z 174.76718139648 2016-09-22T12:39:18.000Z 174.74069213867 2016-09-22T12:39:20.000Z 174.71870422363 2016-09-22T12:39:22.000Z 174.70468139648 2016-09-22T12:39:24.000Z 174.69766235352 2016-09-22T12:39:27.000Z 174.6976776123 2016-09-22T12:39:30.000Z 174.69897460938 2016-09-22T12:39:33.000Z 174.7052154541 2016-09-22T12:39:36.000Z 174.71479797363 2016-09-22T12:39:39.000Z 174.72640991211 2016-09-22T12:39:42.000Z 174.7396697998 2016-09-22T12:39:45.000Z 174.75444030762 2016-09-22T12:39:47.000Z 174.77143859863 2016-09-22T12:39:50.000Z 174.78761291504 2016-09-22T12:39:53.000Z 174.80513000488 2016-09-22T12:39:55.000Z 174.82705688477 2016-09-22T12:39:58.000Z 174.85005187988 2016-09-22T12:40:00.000Z 174.86979675293 2016-09-22T12:40:03.000Z 174.8935546875 2016-09-22T12:40:06.000Z 174.91836547852 2016-09-22T12:40:09.000Z 174.94273376465 2016-09-22T12:40:12.000Z 174.96606445312 2016-09-22T12:40:15.000Z 174.98875427246 2016-09-22T12:40:18.000Z 175.00473022461 2016-09-22T12:40:20.000Z 175.01583862305 2016-09-22T12:40:23.000Z 175.0191192627 2016-09-22T12:40:26.000Z 175.01856994629 2016-09-22T12:40:29.000Z 175.0160369873 2016-09-22T12:40:32.000Z 175.01356506348 2016-09-22T12:40:39.000Z 175.00984191895 2016-09-22T12:40:41.000Z 175.00190734863 2016-09-22T12:40:44.000Z 174.99055480957 2016-09-22T12:40:47.000Z 174.97506713867 2016-09-22T12:40:50.000Z 174.95175170898 2016-09-22T12:40:52.000Z 174.92207336426 2016-09-22T12:40:55.000Z 174.92207336426 2016-09-22T12:41:15.000Z 174.88467407227 2016-09-22T12:42:45.000Z 174.84237670898 2016-09-22T12:42:48.000Z 174.80006408691 2016-09-22T12:42:51.000Z 174.76084899902 2016-09-22T12:42:53.000Z 174.7239074707 2016-09-22T12:42:56.000Z 174.69519042969 2016-09-22T12:42:58.000Z 174.67280578613 2016-09-22T12:43:00.000Z 174.64779663086 2016-09-22T12:43:03.000Z 174.61953735352 2016-09-22T12:43:06.000Z 174.5842590332 2016-09-22T12:43:09.000Z 174.54331970215 2016-09-22T12:43:11.000Z 174.49368286133 2016-09-22T12:43:14.000Z 174.4411315918 2016-09-22T12:43:25.000Z 174.38510131836 2016-09-22T12:43:27.000Z 174.33058166504 2016-09-22T12:43:29.000Z 174.2727355957 2016-09-22T12:43:32.000Z 174.21569824219 2016-09-22T12:43:35.000Z 174.15811157227 2016-09-22T12:43:38.000Z 174.10411071777 2016-09-22T12:43:40.000Z 174.05079650879 2016-09-22T12:43:43.000Z 173.99848937988 2016-09-22T12:43:46.000Z 173.94439697266 2016-09-22T12:43:49.000Z 173.88917541504 2016-09-22T12:43:51.000Z 173.82751464844 2016-09-22T12:43:54.000Z 173.75952148438 2016-09-22T12:43:57.000Z 173.69277954102 2016-09-22T12:44:00.000Z 173.61962890625 2016-09-22T12:44:03.000Z 173.53898620605 2016-09-22T12:44:06.000Z 173.46273803711 2016-09-22T12:44:08.000Z 173.38471984863 2016-09-22T12:44:11.000Z 173.30404663086 2016-09-22T12:44:13.000Z 173.22695922852 2016-09-22T12:44:16.000Z 173.1569519043 2016-09-22T12:44:19.000Z 173.09648132324 2016-09-22T12:44:22.000Z 173.05419921875 2016-09-22T12:44:25.000Z 173.05419921875 2016-09-22T12:44:45.000Z 173.02638244629 2016-09-22T12:45:27.000Z 173.0168762207 2016-09-22T12:45:29.000Z 173.02172851562 2016-09-22T12:45:31.000Z 173.02905273438 2016-09-22T12:45:34.000Z 173.03677368164 2016-09-22T12:45:36.000Z 173.04296875 2016-09-22T12:45:38.000Z 173.04760742188 2016-09-22T12:45:40.000Z 173.05419921875 2016-09-22T12:45:43.000Z 173.06262207031 2016-09-22T12:45:46.000Z 173.07737731934 2016-09-22T12:45:49.000Z 173.09799194336 2016-09-22T12:45:51.000Z 173.11897277832 2016-09-22T12:45:53.000Z 173.13485717773 2016-09-22T12:45:55.000Z 173.1488494873 2016-09-22T12:45:58.000Z 173.15737915039 2016-09-22T12:46:00.000Z 173.16223144531 2016-09-22T12:46:02.000Z 173.17001342773 2016-09-22T12:46:05.000Z 173.18075561523 2016-09-22T12:46:08.000Z 173.1911315918 2016-09-22T12:46:10.000Z 173.20300292969 2016-09-22T12:46:12.000Z 173.21594238281 2016-09-22T12:46:14.000Z 173.2247467041 2016-09-22T12:46:17.000Z 173.2346496582 2016-09-22T12:46:19.000Z 173.25271606445 2016-09-22T12:46:22.000Z 173.2717590332 2016-09-22T12:46:25.000Z 173.29052734375 2016-09-22T12:46:28.000Z 173.30914306641 2016-09-22T12:46:31.000Z 173.32064819336 2016-09-22T12:46:42.000Z 173.32385253906 2016-09-22T12:46:45.000Z 173.32327270508 2016-09-22T12:46:48.000Z 173.32119750977 2016-09-22T12:46:50.000Z 173.32174682617 2016-09-22T12:46:52.000Z 173.32614135742 2016-09-22T12:46:55.000Z 173.32797241211 2016-09-22T12:46:58.000Z 173.32797241211 2016-09-22T12:47:18.000Z 173.32693481445 2016-09-22T12:48:09.000Z 173.32723999023 2016-09-22T12:48:21.000Z 173.32507324219 2016-09-22T12:48:23.000Z 173.322265625 2016-09-22T12:48:26.000Z 173.31564331055 2016-09-22T12:48:29.000Z 173.31118774414 2016-09-22T12:48:31.000Z 173.30081176758 2016-09-22T12:48:34.000Z 173.28732299805 2016-09-22T12:48:36.000Z 173.27377319336 2016-09-22T12:48:38.000Z 173.26065063477 2016-09-22T12:48:41.000Z 173.24743652344 2016-09-22T12:48:44.000Z 173.23623657227 2016-09-22T12:48:47.000Z 173.22717285156 2016-09-22T12:48:50.000Z 173.21769714355 2016-09-22T12:48:52.000Z 173.21090698242 2016-09-22T12:48:54.000Z 173.20370483398 2016-09-22T12:48:57.000Z 173.19757080078 2016-09-22T12:49:00.000Z 173.18878173828 2016-09-22T12:49:03.000Z 173.17687988281 2016-09-22T12:49:06.000Z 173.1630859375 2016-09-22T12:49:09.000Z 173.1499786377 2016-09-22T12:49:12.000Z 173.13702392578 2016-09-22T12:49:14.000Z 173.12512207031 2016-09-22T12:49:16.000Z 173.11242675781 2016-09-22T12:49:19.000Z 173.10287475586 2016-09-22T12:49:21.000Z 173.10012817383 2016-09-22T12:49:26.000Z 173.09573364258 2016-09-22T12:49:28.000Z 173.09017944336 2016-09-22T12:49:30.000Z 173.08670043945 2016-09-22T12:49:33.000Z 173.08316040039 2016-09-22T12:49:36.000Z 173.07202148438 2016-09-22T12:49:38.000Z 173.06381225586 2016-09-22T12:49:41.000Z 173.06951904297 2016-09-22T12:49:43.000Z 173.0874786377 2016-09-22T12:49:45.000Z 173.11483764648 2016-09-22T12:49:47.000Z 173.15840148926 2016-09-22T12:49:49.000Z 173.22180175781 2016-09-22T12:49:52.000Z 173.28883361816 2016-09-22T12:49:54.000Z 173.36434936523 2016-09-22T12:49:57.000Z 173.44218444824 2016-09-22T12:49:59.000Z 173.5178527832 2016-09-22T12:50:02.000Z 173.58947753906 2016-09-22T12:50:06.000Z 173.65574645996 2016-09-22T12:50:07.000Z 173.7162322998 2016-09-22T12:50:09.000Z 173.77322387695 2016-09-22T12:50:12.000Z 173.82066345215 2016-09-22T12:50:15.000Z 173.86630249023 2016-09-22T12:50:17.000Z 173.91409301758 2016-09-22T12:50:20.000Z 173.96611022949 2016-09-22T12:50:23.000Z 174.02702331543 2016-09-22T12:50:26.000Z 174.08840942383 2016-09-22T12:50:28.000Z 174.14953613281 2016-09-22T12:50:31.000Z 174.21490478516 2016-09-22T12:50:34.000Z 174.2776184082 2016-09-22T12:50:37.000Z 174.33680725098 2016-09-22T12:50:40.000Z 174.39643859863 2016-09-22T12:50:42.000Z 174.44937133789 2016-09-22T12:50:45.000Z 174.49269104004 2016-09-22T12:50:47.000Z 174.52461242676 2016-09-22T12:50:49.000Z 174.54719543457 2016-09-22T12:50:51.000Z 174.56869506836 2016-09-22T12:50:53.000Z 174.58224487305 2016-09-22T12:50:56.000Z 174.59196472168 2016-09-22T12:50:58.000Z 174.60006713867 2016-09-22T12:51:01.000Z 174.59820556641 2016-09-22T12:51:13.000Z 174.59332275391 2016-09-22T12:51:15.000Z 174.59332275391 2016-09-22T12:51:35.000Z 174.61047363281 2016-09-22T12:52:27.000Z 174.62817382812 2016-09-22T12:52:30.000Z 174.64050292969 2016-09-22T12:52:33.000Z 174.65411376953 2016-09-22T12:52:35.000Z 174.66714477539 2016-09-22T12:52:38.000Z 174.64965820312 2016-09-22T12:52:40.000Z 174.60632324219 2016-09-22T12:52:43.000Z 174.55244445801 2016-09-22T12:52:45.000Z 174.49066162109 2016-09-22T12:52:48.000Z 174.40335083008 2016-09-22T12:52:51.000Z 174.30712890625 2016-09-22T12:52:54.000Z 174.22746276855 2016-09-22T12:52:56.000Z 174.14297485352 2016-09-22T12:52:59.000Z 174.0495300293 2016-09-22T12:53:02.000Z 173.96322631836 2016-09-22T12:53:05.000Z 173.87715148926 2016-09-22T12:53:08.000Z 173.77919006348 2016-09-22T12:53:11.000Z 173.69055175781 2016-09-22T12:53:13.000Z 173.61024475098 2016-09-22T12:53:16.000Z 173.53344726562 2016-09-22T12:53:18.000Z 173.44943237305 2016-09-22T12:53:21.000Z 173.37112426758 2016-09-22T12:53:23.000Z 173.30125427246 2016-09-22T12:53:26.000Z 173.24404907227 2016-09-22T12:53:29.000Z 173.20101928711 2016-09-22T12:53:32.000Z 173.17936706543 2016-09-22T12:53:35.000Z 173.16741943359 2016-09-22T12:53:38.000Z 173.15599060059 2016-09-22T12:53:40.000Z 173.14430236816 2016-09-22T12:53:43.000Z 173.13151550293 2016-09-22T12:53:46.000Z 173.11990356445 2016-09-22T12:53:49.000Z 173.11038208008 2016-09-22T12:53:51.000Z 173.10113525391 2016-09-22T12:53:54.000Z 173.09007263184 2016-09-22T12:53:57.000Z 173.0788269043 2016-09-22T12:53:59.000Z 173.06649780273 2016-09-22T12:54:02.000Z 173.05361938477 2016-09-22T12:54:06.000Z 173.0397644043 2016-09-22T12:54:08.000Z 173.02436828613 2016-09-22T12:54:11.000Z 173.00886535645 2016-09-22T12:54:13.000Z 172.99264526367 2016-09-22T12:54:16.000Z 172.9733581543 2016-09-22T12:54:19.000Z 172.95440673828 2016-09-22T12:54:21.000Z 172.93669128418 2016-09-22T12:54:23.000Z 172.91809082031 2016-09-22T12:54:25.000Z 172.89797973633 2016-09-22T12:54:28.000Z 172.88064575195 2016-09-22T12:54:31.000Z 172.861328125 2016-09-22T12:54:39.000Z 172.83987426758 2016-09-22T12:54:42.000Z 172.81428527832 2016-09-22T12:54:45.000Z 172.7914276123 2016-09-22T12:54:47.000Z 172.76657104492 2016-09-22T12:54:50.000Z 172.74060058594 2016-09-22T12:54:52.000Z 172.71563720703 2016-09-22T12:54:54.000Z 172.69581604004 2016-09-22T12:54:57.000Z 172.67512512207 2016-09-22T12:55:04.000Z 172.67512512207 2016-09-22T12:55:24.000Z 172.65298461914 2016-09-22T12:55:31.000Z 172.63436889648 2016-09-22T12:55:33.000Z 172.61911010742 2016-09-22T12:55:36.000Z 172.60641479492 2016-09-22T12:55:38.000Z 172.5966796875 2016-09-22T12:55:40.000Z 172.5927734375 2016-09-22T12:55:42.000Z 172.58984375 2016-09-22T12:55:45.000Z 172.5859375 2016-09-22T12:55:47.000Z 172.5810546875 2016-09-22T12:55:50.000Z 172.576171875 2016-09-22T12:55:52.000Z 172.5693359375 2016-09-22T12:55:55.000Z 172.564453125 2016-09-22T12:55:58.000Z 172.560546875 2016-09-22T12:56:00.000Z 172.5556640625 2016-09-22T12:56:03.000Z 172.5517578125 2016-09-22T12:56:05.000Z 172.548828125 2016-09-22T12:56:08.000Z 172.54296875 2016-09-22T12:56:11.000Z 172.533203125 2016-09-22T12:56:28.000Z 172.51953125 2016-09-22T12:56:31.000Z 172.5029296875 2016-09-22T12:56:33.000Z 172.484375 2016-09-22T12:56:35.000Z 172.4658203125 2016-09-22T12:56:38.000Z 172.447265625 2016-09-22T12:56:40.000Z 172.4306640625 2016-09-22T12:56:42.000Z 172.4306640625 2016-09-22T12:57:02.000Z 172.4150390625 2016-09-22T12:58:59.000Z 172.3974609375 2016-09-22T12:59:13.000Z 172.37890625 2016-09-22T12:59:18.000Z 172.357421875 2016-09-22T12:59:21.000Z 172.3388671875 2016-09-22T12:59:24.000Z 172.3154296875 2016-09-22T12:59:26.000Z 172.291015625 2016-09-22T12:59:29.000Z 172.265625 2016-09-22T12:59:32.000Z 172.24609375 2016-09-22T12:59:36.000Z 172.2216796875 2016-09-22T12:59:38.000Z 172.193359375 2016-09-22T12:59:41.000Z 172.1650390625 2016-09-22T12:59:43.000Z 172.1318359375 2016-09-22T12:59:46.000Z 172.0908203125 2016-09-22T12:59:49.000Z 172.06327819824 2016-09-22T12:59:51.000Z 172.05722045898 2016-09-22T12:59:54.000Z 172.06484985352 2016-09-22T12:59:56.000Z 172.08906555176 2016-09-22T12:59:59.000Z 172.1318359375 2016-09-22T13:00:02.000Z 172.171875 2016-09-22T13:00:04.000Z 172.2099609375 2016-09-22T13:00:07.000Z 172.244140625 2016-09-22T13:00:10.000Z 172.2763671875 2016-09-22T13:00:13.000Z 172.302734375 2016-09-22T13:00:17.000Z 172.3291015625 2016-09-22T13:00:19.000Z 172.3525390625 2016-09-22T13:00:22.000Z 172.3759765625 2016-09-22T13:00:24.000Z 172.4013671875 2016-09-22T13:00:27.000Z 172.4326171875 2016-09-22T13:00:30.000Z 172.462890625 2016-09-22T13:00:32.000Z 172.4951171875 2016-09-22T13:00:35.000Z 172.5263671875 2016-09-22T13:00:37.000Z 172.5576171875 2016-09-22T13:00:40.000Z 172.5859375 2016-09-22T13:00:43.000Z 172.6162109375 2016-09-22T13:00:45.000Z 172.646484375 2016-09-22T13:00:48.000Z 172.6826171875 2016-09-22T13:00:51.000Z 172.71875 2016-09-22T13:00:54.000Z 172.7568359375 2016-09-22T13:00:57.000Z 172.794921875 2016-09-22T13:00:59.000Z 172.830078125 2016-09-22T13:01:02.000Z 172.8603515625 2016-09-22T13:01:05.000Z 172.8916015625 2016-09-22T13:01:08.000Z 172.92265319824 2016-09-22T13:01:11.000Z 172.93807983398 2016-09-22T13:01:14.000Z 172.94180297852 2016-09-22T13:01:16.000Z 172.93281555176 2016-09-22T13:01:19.000Z 172.900390625 2016-09-22T13:01:22.000Z 172.849609375 2016-09-22T13:01:24.000Z 172.7998046875 2016-09-22T13:01:27.000Z 172.7509765625 2016-09-22T13:01:31.000Z 172.708984375 2016-09-22T13:01:34.000Z 172.6826171875 2016-09-22T13:01:37.000Z 172.6669921875 2016-09-22T13:01:39.000Z 172.6572265625 2016-09-22T13:01:42.000Z 172.650390625 2016-09-22T13:01:45.000Z 172.642578125 2016-09-22T13:01:48.000Z 172.6328125 2016-09-22T13:01:51.000Z 172.623046875 2016-09-22T13:01:53.000Z 172.615234375 2016-09-22T13:01:56.000Z 172.607421875 2016-09-22T13:01:59.000Z 172.5966796875 2016-09-22T13:02:02.000Z 172.583984375 2016-09-22T13:02:04.000Z 172.572265625 2016-09-22T13:02:11.000Z 172.56640625 2016-09-22T13:02:14.000Z 172.5703125 2016-09-22T13:02:17.000Z 172.5859375 2016-09-22T13:02:20.000Z 172.6103515625 2016-09-22T13:02:23.000Z 172.6376953125 2016-09-22T13:02:26.000Z 172.6650390625 2016-09-22T13:02:29.000Z 172.689453125 2016-09-22T13:02:32.000Z 172.7080078125 2016-09-22T13:02:34.000Z 172.716796875 2016-09-22T13:02:37.000Z 172.71875 2016-09-22T13:02:40.000Z 172.71484375 2016-09-22T13:02:42.000Z 172.7041015625 2016-09-22T13:02:45.000Z 172.6884765625 2016-09-22T13:02:48.000Z 172.67578125 2016-09-22T13:02:50.000Z 172.6640625 2016-09-22T13:02:52.000Z 172.6513671875 2016-09-22T13:02:55.000Z 172.63806152344 2016-09-22T13:03:00.000Z 172.62829589844 2016-09-22T13:03:03.000Z 172.62371826172 2016-09-22T13:03:11.000Z 172.61796569824 2016-09-22T13:03:14.000Z 172.61134338379 2016-09-22T13:03:16.000Z 172.59968566895 2016-09-22T13:03:19.000Z 172.58596801758 2016-09-22T13:03:22.000Z 172.5671081543 2016-09-22T13:03:24.000Z 172.53747558594 2016-09-22T13:03:35.000Z 172.50834655762 2016-09-22T13:03:53.000Z 172.49841308594 2016-09-22T13:03:58.000Z 172.49951171875 2016-09-22T13:04:00.000Z 172.50456237793 2016-09-22T13:04:03.000Z 172.50456237793 2016-09-22T13:04:23.000Z 172.52996826172 2016-09-22T13:04:24.000Z 172.52014160156 2016-09-22T13:08:22.000Z 172.49147033691 2016-09-22T13:08:25.000Z 172.44381713867 2016-09-22T13:08:28.000Z 172.38369750977 2016-09-22T13:08:31.000Z 172.30369567871 2016-09-22T13:08:34.000Z 172.25300598145 2016-09-22T13:08:36.000Z 172.20445251465 2016-09-22T13:08:38.000Z 172.15924072266 2016-09-22T13:08:41.000Z 172.11779785156 2016-09-22T13:08:43.000Z 172.08612060547 2016-09-22T13:08:45.000Z 172.06144714355 2016-09-22T13:08:48.000Z 172.04292297363 2016-09-22T13:08:50.000Z 172.03396606445 2016-09-22T13:08:52.000Z 172.02883911133 2016-09-22T13:08:55.000Z 172.02171325684 2016-09-22T13:08:57.000Z 172.01351928711 2016-09-22T13:08:59.000Z 172.0026550293 2016-09-22T13:09:02.000Z 171.99378967285 2016-09-22T13:09:04.000Z 171.98895263672 2016-09-22T13:09:06.000Z 171.98373413086 2016-09-22T13:09:09.000Z 171.97956848145 2016-09-22T13:09:11.000Z 171.97659301758 2016-09-22T13:09:14.000Z 171.96662902832 2016-09-22T13:09:16.000Z 171.95185852051 2016-09-22T13:09:19.000Z 171.94409179688 2016-09-22T13:09:21.000Z 171.93807983398 2016-09-22T13:09:23.000Z 171.93598937988 2016-09-22T13:09:26.000Z 171.93867492676 2016-09-22T13:09:29.000Z 171.94442749023 2016-09-22T13:09:31.000Z 171.9485168457 2016-09-22T13:09:34.000Z 171.95373535156 2016-09-22T13:09:36.000Z 171.96102905273 2016-09-22T13:09:39.000Z 171.96942138672 2016-09-22T13:09:41.000Z 171.98115539551 2016-09-22T13:09:44.000Z 171.99792480469 2016-09-22T13:09:46.000Z 172.01893615723 2016-09-22T13:09:49.000Z 172.04219055176 2016-09-22T13:09:52.000Z 172.07328796387 2016-09-22T13:09:55.000Z 172.10427856445 2016-09-22T13:09:57.000Z 172.14163208008 2016-09-22T13:10:00.000Z 172.18112182617 2016-09-22T13:10:02.000Z 172.22549438477 2016-09-22T13:10:05.000Z 172.2666015625 2016-09-22T13:10:07.000Z 172.31257629395 2016-09-22T13:10:10.000Z 172.35430908203 2016-09-22T13:10:12.000Z 172.39994812012 2016-09-22T13:10:15.000Z 172.44241333008 2016-09-22T13:10:17.000Z 172.48428344727 2016-09-22T13:10:19.000Z 172.52505493164 2016-09-22T13:10:22.000Z 172.56498718262 2016-09-22T13:10:25.000Z 172.59934997559 2016-09-22T13:10:27.000Z 172.63035583496 2016-09-22T13:10:29.000Z 172.66435241699 2016-09-22T13:10:31.000Z 172.70132446289 2016-09-22T13:10:34.000Z 172.74472045898 2016-09-22T13:10:37.000Z 172.79537963867 2016-09-22T13:10:40.000Z 172.84878540039 2016-09-22T13:10:42.000Z 172.89817810059 2016-09-22T13:10:45.000Z 172.94665527344 2016-09-22T13:10:48.000Z 172.98036193848 2016-09-22T13:10:51.000Z 173.00901794434 2016-09-22T13:10:54.000Z 173.04196166992 2016-09-22T13:10:57.000Z 173.07638549805 2016-09-22T13:10:59.000Z 173.11256408691 2016-09-22T13:11:02.000Z 173.16401672363 2016-09-22T13:11:05.000Z 173.2124786377 2016-09-22T13:11:07.000Z 173.25410461426 2016-09-22T13:11:09.000Z 173.29907226562 2016-09-22T13:11:12.000Z 173.33786010742 2016-09-22T13:11:15.000Z 173.37403869629 2016-09-22T13:11:18.000Z 173.41816711426 2016-09-22T13:11:21.000Z 173.47135925293 2016-09-22T13:11:23.000Z 173.52780151367 2016-09-22T13:11:26.000Z 173.5834197998 2016-09-22T13:11:28.000Z 173.63442993164 2016-09-22T13:11:31.000Z 173.66215515137 2016-09-22T13:11:34.000Z 173.66381835938 2016-09-22T13:11:36.000Z 173.63818359375 2016-09-22T13:11:39.000Z 173.60136413574 2016-09-22T13:11:41.000Z 173.54972839355 2016-09-22T13:11:44.000Z 173.50622558594 2016-09-22T13:11:46.000Z 173.4794921875 2016-09-22T13:11:49.000Z 173.46903991699 2016-09-22T13:11:51.000Z 173.4711151123 2016-09-22T13:11:54.000Z 173.4935760498 2016-09-22T13:11:57.000Z 173.52899169922 2016-09-22T13:12:00.000Z 173.57815551758 2016-09-22T13:12:02.000Z 173.64624023438 2016-09-22T13:12:05.000Z 173.71029663086 2016-09-22T13:12:07.000Z 173.76417541504 2016-09-22T13:12:09.000Z 173.80824279785 2016-09-22T13:12:11.000Z 173.83372497559 2016-09-22T13:12:14.000Z 173.83171081543 2016-09-22T13:12:17.000Z 173.82307434082 2016-09-22T13:12:19.000Z 173.79716491699 2016-09-22T13:12:22.000Z 173.76095581055 2016-09-22T13:12:25.000Z 173.71864318848 2016-09-22T13:12:27.000Z 173.67155456543 2016-09-22T13:12:30.000Z 173.61642456055 2016-09-22T13:12:33.000Z 173.57371520996 2016-09-22T13:12:35.000Z 173.52670288086 2016-09-22T13:12:40.000Z 173.4806060791 2016-09-22T13:12:43.000Z 173.43356323242 2016-09-22T13:12:46.000Z 173.39022827148 2016-09-22T13:12:49.000Z 173.34115600586 2016-09-22T13:12:52.000Z 173.29789733887 2016-09-22T13:12:54.000Z 173.25021362305 2016-09-22T13:12:57.000Z 173.20446777344 2016-09-22T13:13:00.000Z 173.16116333008 2016-09-22T13:13:02.000Z 173.119140625 2016-09-22T13:13:05.000Z 173.08010864258 2016-09-22T13:13:07.000Z 173.04191589355 2016-09-22T13:13:09.000Z 172.994140625 2016-09-22T13:13:12.000Z 172.94190979004 2016-09-22T13:13:14.000Z 172.88688659668 2016-09-22T13:13:17.000Z 172.82887268066 2016-09-22T13:13:19.000Z 172.76580810547 2016-09-22T13:13:22.000Z 172.71264648438 2016-09-22T13:13:24.000Z 172.66468811035 2016-09-22T13:13:26.000Z 172.61868286133 2016-09-22T13:13:29.000Z 172.57225036621 2016-09-22T13:13:32.000Z 172.53482055664 2016-09-22T13:13:34.000Z 172.50129699707 2016-09-22T13:13:36.000Z 172.46603393555 2016-09-22T13:13:38.000Z 172.43110656738 2016-09-22T13:13:40.000Z 172.39053344727 2016-09-22T13:13:43.000Z 172.3469543457 2016-09-22T13:13:46.000Z 172.29919433594 2016-09-22T13:13:49.000Z 172.25140380859 2016-09-22T13:13:51.000Z 172.2041015625 2016-09-22T13:13:54.000Z 172.1646270752 2016-09-22T13:13:57.000Z 172.12503051758 2016-09-22T13:14:00.000Z 172.08778381348 2016-09-22T13:14:02.000Z 172.05076599121 2016-09-22T13:14:04.000Z 172.01644897461 2016-09-22T13:14:07.000Z 171.99258422852 2016-09-22T13:14:10.000Z 171.98031616211 2016-09-22T13:14:12.000Z 171.98933410645 2016-09-22T13:14:15.000Z 172.0224609375 2016-09-22T13:14:18.000Z 172.0732421875 2016-09-22T13:14:21.000Z 172.13105773926 2016-09-22T13:14:24.000Z 172.18745422363 2016-09-22T13:14:26.000Z 172.2336730957 2016-09-22T13:14:29.000Z 172.26528930664 2016-09-22T13:14:31.000Z 172.28831481934 2016-09-22T13:14:33.000Z 172.30389404297 2016-09-22T13:14:36.000Z 172.32270812988 2016-09-22T13:14:39.000Z 172.3397064209 2016-09-22T13:14:41.000Z 172.36190795898 2016-09-22T13:14:44.000Z 172.38423156738 2016-09-22T13:14:47.000Z 172.40200805664 2016-09-22T13:14:49.000Z 172.41520690918 2016-09-22T13:14:52.000Z 172.42599487305 2016-09-22T13:14:55.000Z 172.42169189453 2016-09-22T13:14:58.000Z 172.40676879883 2016-09-22T13:15:00.000Z 172.38119506836 2016-09-22T13:15:03.000Z 172.34616088867 2016-09-22T13:15:05.000Z 172.29104614258 2016-09-22T13:15:08.000Z 172.23240661621 2016-09-22T13:15:10.000Z 172.16976928711 2016-09-22T13:15:12.000Z 172.10189819336 2016-09-22T13:15:15.000Z 172.02600097656 2016-09-22T13:15:18.000Z 171.95181274414 2016-09-22T13:15:21.000Z 171.87113952637 2016-09-22T13:15:24.000Z 171.79177856445 2016-09-22T13:15:27.000Z 171.71493530273 2016-09-22T13:15:30.000Z 171.64370727539 2016-09-22T13:15:32.000Z 171.57885742188 2016-09-22T13:15:35.000Z 171.51748657227 2016-09-22T13:15:38.000Z 171.45349121094 2016-09-22T13:15:41.000Z 171.39639282227 2016-09-22T13:15:43.000Z 171.3433380127 2016-09-22T13:15:46.000Z 171.29885864258 2016-09-22T13:15:48.000Z 171.26286315918 2016-09-22T13:15:50.000Z 171.22897338867 2016-09-22T13:15:53.000Z 171.19723510742 2016-09-22T13:15:55.000Z 171.1657409668 2016-09-22T13:15:58.000Z 171.1314239502 2016-09-22T13:16:01.000Z 171.09902954102 2016-09-22T13:16:03.000Z 171.07278442383 2016-09-22T13:16:05.000Z 171.04736328125 2016-09-22T13:16:07.000Z 171.03106689453 2016-09-22T13:16:10.000Z 171.02429199219 2016-09-22T13:16:12.000Z 171.02510070801 2016-09-22T13:16:15.000Z 171.03234863281 2016-09-22T13:16:18.000Z 171.0439453125 2016-09-22T13:16:21.000Z 171.05340576172 2016-09-22T13:16:23.000Z 171.06045532227 2016-09-22T13:16:25.000Z 171.0640411377 2016-09-22T13:16:28.000Z 171.06437683105 2016-09-22T13:16:31.000Z 171.06265258789 2016-09-22T13:16:33.000Z 171.05790710449 2016-09-22T13:16:36.000Z 171.05122375488 2016-09-22T13:16:38.000Z 171.04243469238 2016-09-22T13:16:40.000Z 171.03135681152 2016-09-22T13:16:43.000Z 171.02053833008 2016-09-22T13:16:46.000Z 171.01217651367 2016-09-22T13:16:49.000Z 171.0055847168 2016-09-22T13:16:52.000Z 171.00108337402 2016-09-22T13:16:55.000Z 171 2016-09-22T13:16:58.000Z 171 2016-09-22T13:17:00.000Z 171 2016-09-22T13:17:03.000Z 171 2016-09-22T13:17:05.000Z 171 2016-09-22T13:17:09.000Z 171 2016-09-22T13:17:12.000Z 171 2016-09-22T13:17:14.000Z 170.9990234375 2016-09-22T13:17:16.000Z 170.97708129883 2016-09-22T13:17:18.000Z 170.92704772949 2016-09-22T13:17:21.000Z 170.85897827148 2016-09-22T13:17:23.000Z 170.77029418945 2016-09-22T13:17:25.000Z 170.65301513672 2016-09-22T13:17:28.000Z 170.53857421875 2016-09-22T13:17:30.000Z 170.42129516602 2016-09-22T13:17:33.000Z 170.29476928711 2016-09-22T13:17:36.000Z 170.16201782227 2016-09-22T13:17:39.000Z 170.03805541992 2016-09-22T13:17:41.000Z 169.91079711914 2016-09-22T13:17:43.000Z 169.78793334961 2016-09-22T13:17:46.000Z 169.66983032227 2016-09-22T13:17:49.000Z 169.56271362305 2016-09-22T13:17:51.000Z 169.45852661133 2016-09-22T13:17:53.000Z 169.35021972656 2016-09-22T13:17:56.000Z 169.24154663086 2016-09-22T13:17:59.000Z 169.13598632812 2016-09-22T13:18:01.000Z 169.02182006836 2016-09-22T13:18:04.000Z 168.91386413574 2016-09-22T13:18:06.000Z 168.80795288086 2016-09-22T13:18:09.000Z 168.70561218262 2016-09-22T13:18:12.000Z 168.66076660156 2016-09-22T13:18:15.000Z 168.65933227539 2016-09-22T13:18:17.000Z 168.70219421387 2016-09-22T13:18:20.000Z 168.80136108398 2016-09-22T13:18:23.000Z 168.95571899414 2016-09-22T13:18:25.000Z 169.11883544922 2016-09-22T13:18:28.000Z 169.35189819336 2016-09-22T13:18:31.000Z 169.59976196289 2016-09-22T13:18:33.000Z 169.86741638184 2016-09-22T13:18:36.000Z 170.1796875 2016-09-22T13:18:39.000Z 170.4992980957 2016-09-22T13:18:41.000Z 170.7759552002 2016-09-22T13:18:43.000Z 171.07171630859 2016-09-22T13:18:46.000Z 171.33688354492 2016-09-22T13:18:49.000Z 171.57279968262 2016-09-22T13:18:52.000Z 171.8125 2016-09-22T13:18:55.000Z 172.02792358398 2016-09-22T13:18:57.000Z 172.20610046387 2016-09-22T13:18:59.000Z 172.38383483887 2016-09-22T13:19:02.000Z 172.5153503418 2016-09-22T13:19:04.000Z 172.56643676758 2016-09-22T13:19:06.000Z 172.5288848877 2016-09-22T13:19:09.000Z 172.43910217285 2016-09-22T13:19:11.000Z 172.29751586914 2016-09-22T13:19:13.000Z 172.11624145508 2016-09-22T13:19:16.000Z 171.94625854492 2016-09-22T13:19:19.000Z 171.82133483887 2016-09-22T13:19:21.000Z 171.63542175293 2016-09-22T13:19:24.000Z 171.38984680176 2016-09-22T13:19:27.000Z 171.12309265137 2016-09-22T13:19:30.000Z 170.79428100586 2016-09-22T13:19:33.000Z 170.45565795898 2016-09-22T13:19:35.000Z 170.16868591309 2016-09-22T13:19:37.000Z 169.98432922363 2016-09-22T13:19:41.000Z 169.85400390625 2016-09-22T13:19:43.000Z 169.75323486328 2016-09-22T13:19:46.000Z 169.63652038574 2016-09-22T13:19:49.000Z 169.5161895752 2016-09-22T13:19:51.000Z 169.30606079102 2016-09-22T13:19:54.000Z 169.01943969727 2016-09-22T13:19:57.000Z 168.73611450195 2016-09-22T13:19:59.000Z 168.47738647461 2016-09-22T13:20:02.000Z 168.2646484375 2016-09-22T13:20:04.000Z 168.13581848145 2016-09-22T13:20:07.000Z 168.0987701416 2016-09-22T13:20:22.000Z 168.09811401367 2016-09-22T13:20:25.000Z 168.11468505859 2016-09-22T13:20:27.000Z 168.12124633789 2016-09-22T13:20:29.000Z 168.12483215332 2016-09-22T13:20:32.000Z 168.1248626709 2016-09-22T13:20:34.000Z 168.12890625 2016-09-22T13:20:36.000Z 168.138671875 2016-09-22T13:20:39.000Z 168.154296875 2016-09-22T13:20:42.000Z 168.1640625 2016-09-22T13:20:45.000Z 168.16796875 2016-09-22T13:20:47.000Z 168.173828125 2016-09-22T13:20:49.000Z 168.17578125 2016-09-22T13:20:51.000Z 168.169921875 2016-09-22T13:20:53.000Z 168.169921875 2016-09-22T13:20:55.000Z 168.173828125 2016-09-22T13:20:58.000Z 168.181640625 2016-09-22T13:21:01.000Z 168.1953125 2016-09-22T13:21:04.000Z 168.2109375 2016-09-22T13:21:07.000Z 168.224609375 2016-09-22T13:21:10.000Z 168.23318481445 2016-09-22T13:21:13.000Z 168.21276855469 2016-09-22T13:21:16.000Z 168.11416625977 2016-09-22T13:21:19.000Z 167.97346496582 2016-09-22T13:21:23.000Z 167.79203796387 2016-09-22T13:21:25.000Z 167.55253601074 2016-09-22T13:21:28.000Z 167.26615905762 2016-09-22T13:21:31.000Z 167.00407409668 2016-09-22T13:21:33.000Z 166.75357055664 2016-09-22T13:21:35.000Z 166.51579284668 2016-09-22T13:21:38.000Z 166.25283813477 2016-09-22T13:21:41.000Z 166.00228881836 2016-09-22T13:21:43.000Z 165.75650024414 2016-09-22T13:21:45.000Z 165.49075317383 2016-09-22T13:21:47.000Z 165.17976379395 2016-09-22T13:21:50.000Z 164.89938354492 2016-09-22T13:21:53.000Z 164.6160736084 2016-09-22T13:21:56.000Z 164.33908081055 2016-09-22T13:21:58.000Z 164.04776000977 2016-09-22T13:22:01.000Z 163.77702331543 2016-09-22T13:22:03.000Z 163.4945526123 2016-09-22T13:22:06.000Z 163.23799133301 2016-09-22T13:22:09.000Z 163.00204467773 2016-09-22T13:22:12.000Z 162.8154296875 2016-09-22T13:22:14.000Z 162.65943908691 2016-09-22T13:22:18.000Z 162.55274963379 2016-09-22T13:22:21.000Z 162.44958496094 2016-09-22T13:22:24.000Z 162.34228515625 2016-09-22T13:22:26.000Z 162.23062133789 2016-09-22T13:22:28.000Z 162.12336730957 2016-09-22T13:22:31.000Z 162.00891113281 2016-09-22T13:22:34.000Z 161.9013671875 2016-09-22T13:22:36.000Z 161.79621887207 2016-09-22T13:22:38.000Z 161.68151855469 2016-09-22T13:22:41.000Z 161.55368041992 2016-09-22T13:22:44.000Z 161.42472839355 2016-09-22T13:22:47.000Z 161.28507995605 2016-09-22T13:22:50.000Z 161.15298461914 2016-09-22T13:22:52.000Z 161.01553344727 2016-09-22T13:22:55.000Z 160.8840637207 2016-09-22T13:22:57.000Z 160.75573730469 2016-09-22T13:22:59.000Z 160.64619445801 2016-09-22T13:23:02.000Z 160.52557373047 2016-09-22T13:23:05.000Z 160.42465209961 2016-09-22T13:23:07.000Z 160.32679748535 2016-09-22T13:23:10.000Z 160.23977661133 2016-09-22T13:23:13.000Z 160.16206359863 2016-09-22T13:23:15.000Z 160.09783935547 2016-09-22T13:23:18.000Z 160.03036499023 2016-09-22T13:23:21.000Z 159.97463989258 2016-09-22T13:23:23.000Z 159.92176818848 2016-09-22T13:23:25.000Z 159.85708618164 2016-09-22T13:23:28.000Z 159.79681396484 2016-09-22T13:23:31.000Z 159.7396697998 2016-09-22T13:23:33.000Z 159.66654968262 2016-09-22T13:23:35.000Z 159.56803894043 2016-09-22T13:23:38.000Z 159.48327636719 2016-09-22T13:23:41.000Z 159.42919921875 2016-09-22T13:23:44.000Z 159.40786743164 2016-09-22T13:23:46.000Z 159.42874145508 2016-09-22T13:23:48.000Z 159.5199432373 2016-09-22T13:23:51.000Z 159.67219543457 2016-09-22T13:23:54.000Z 159.87185668945 2016-09-22T13:23:57.000Z 160.11837768555 2016-09-22T13:24:00.000Z 160.39379882812 2016-09-22T13:24:02.000Z 160.68795776367 2016-09-22T13:24:05.000Z 160.94522094727 2016-09-22T13:24:07.000Z 161.14370727539 2016-09-22T13:24:09.000Z 161.29635620117 2016-09-22T13:24:12.000Z 161.43508911133 2016-09-22T13:24:14.000Z 161.55659484863 2016-09-22T13:24:16.000Z 161.66567993164 2016-09-22T13:24:19.000Z 161.78405761719 2016-09-22T13:24:22.000Z 161.89714050293 2016-09-22T13:24:25.000Z 161.89714050293 2016-09-22T13:24:45.000Z 162.02742004395 2016-09-22T13:24:50.000Z 162.17561340332 2016-09-22T13:24:53.000Z 162.37582397461 2016-09-22T13:24:56.000Z 162.60415649414 2016-09-22T13:24:58.000Z 162.86125183105 2016-09-22T13:25:00.000Z 163.11018371582 2016-09-22T13:25:03.000Z 163.38316345215 2016-09-22T13:25:13.000Z 163.65298461914 2016-09-22T13:25:15.000Z 163.90913391113 2016-09-22T13:25:18.000Z 164.1923828125 2016-09-22T13:25:26.000Z 164.46469116211 2016-09-22T13:25:29.000Z 164.69104003906 2016-09-22T13:25:32.000Z 164.90214538574 2016-09-22T13:25:35.000Z 165.16195678711 2016-09-22T13:25:43.000Z 165.38768005371 2016-09-22T13:25:49.000Z 165.63046264648 2016-09-22T13:25:52.000Z 165.92962646484 2016-09-22T13:25:59.000Z 166.24337768555 2016-09-22T13:26:01.000Z 166.56323242188 2016-09-22T13:26:04.000Z 166.56323242188 2016-09-22T13:26:24.000Z 166.96611022949 2016-09-22T13:26:25.000Z 167.43270874023 2016-09-22T13:26:28.000Z 167.85635375977 2016-09-22T13:26:30.000Z 168.29260253906 2016-09-22T13:26:32.000Z 168.67794799805 2016-09-22T13:26:34.000Z 169.01722717285 2016-09-22T13:26:37.000Z 169.2805480957 2016-09-22T13:26:39.000Z 169.54089355469 2016-09-22T13:26:41.000Z 169.78793334961 2016-09-22T13:26:44.000Z 170.02711486816 2016-09-22T13:26:46.000Z 170.30651855469 2016-09-22T13:26:55.000Z 170.65603637695 2016-09-22T13:27:02.000Z 171.03388977051 2016-09-22T13:27:08.000Z 171.38236999512 2016-09-22T13:27:10.000Z 171.74032592773 2016-09-22T13:27:13.000Z 171.99858093262 2016-09-22T13:27:15.000Z 172.16471862793 2016-09-22T13:27:18.000Z 172.24307250977 2016-09-22T13:27:21.000Z 172.2961730957 2016-09-22T13:27:23.000Z 172.2961730957 2016-09-22T13:27:43.000Z 172.34530639648 2016-09-22T13:30:08.000Z 172.36471557617 2016-09-22T13:30:26.000Z 172.34651184082 2016-09-22T13:30:28.000Z 172.30027770996 2016-09-22T13:30:31.000Z 172.22494506836 2016-09-22T13:30:33.000Z 172.09309387207 2016-09-22T13:30:35.000Z 171.9440612793 2016-09-22T13:30:38.000Z 171.78942871094 2016-09-22T13:30:40.000Z 171.65637207031 2016-09-22T13:30:43.000Z 171.54403686523 2016-09-22T13:30:45.000Z 171.43327331543 2016-09-22T13:30:48.000Z 171.36929321289 2016-09-22T13:30:50.000Z 171.35122680664 2016-09-22T13:30:53.000Z 171.3762512207 2016-09-22T13:30:56.000Z 171.42399597168 2016-09-22T13:30:58.000Z 171.50407409668 2016-09-22T13:31:01.000Z 171.58955383301 2016-09-22T13:31:04.000Z 171.67097473145 2016-09-22T13:31:06.000Z 171.74594116211 2016-09-22T13:31:09.000Z 171.81451416016 2016-09-22T13:31:11.000Z 171.88424682617 2016-09-22T13:31:14.000Z 171.94976806641 2016-09-22T13:31:16.000Z 172.02169799805 2016-09-22T13:31:19.000Z 172.09237670898 2016-09-22T13:31:21.000Z 172.17068481445 2016-09-22T13:31:24.000Z 172.23667907715 2016-09-22T13:31:26.000Z 172.30130004883 2016-09-22T13:31:28.000Z 172.36193847656 2016-09-22T13:31:31.000Z 172.41773986816 2016-09-22T13:31:34.000Z 172.46977233887 2016-09-22T13:31:36.000Z 172.53482055664 2016-09-22T13:31:39.000Z 172.60501098633 2016-09-22T13:31:41.000Z 172.68263244629 2016-09-22T13:31:44.000Z 172.7716217041 2016-09-22T13:31:47.000Z 172.88293457031 2016-09-22T13:31:50.000Z 173.0009765625 2016-09-22T13:31:52.000Z 173.13598632812 2016-09-22T13:31:55.000Z 173.27374267578 2016-09-22T13:31:57.000Z 173.42041015625 2016-09-22T13:32:00.000Z 173.55432128906 2016-09-22T13:32:02.000Z 173.69982910156 2016-09-22T13:32:05.000Z 173.83258056641 2016-09-22T13:32:08.000Z 173.95416259766 2016-09-22T13:32:10.000Z 174.06604003906 2016-09-22T13:32:13.000Z 174.16912841797 2016-09-22T13:32:15.000Z 174.26293945312 2016-09-22T13:32:18.000Z 174.35131835938 2016-09-22T13:32:20.000Z 174.44201660156 2016-09-22T13:32:22.000Z 174.53472900391 2016-09-22T13:32:24.000Z 174.64556884766 2016-09-22T13:32:27.000Z 174.7451171875 2016-09-22T13:32:29.000Z 174.83757019043 2016-09-22T13:32:31.000Z 174.93246459961 2016-09-22T13:32:34.000Z 175.02117919922 2016-09-22T13:32:37.000Z 175.09063720703 2016-09-22T13:32:40.000Z 175.1676940918 2016-09-22T13:32:43.000Z 175.26235961914 2016-09-22T13:32:46.000Z 175.36514282227 2016-09-22T13:32:48.000Z 175.46189880371 2016-09-22T13:32:50.000Z 175.56785583496 2016-09-22T13:32:53.000Z 175.66316223145 2016-09-22T13:32:55.000Z 175.75332641602 2016-09-22T13:33:11.000Z 175.83638000488 2016-09-22T13:33:16.000Z 175.94486999512 2016-09-22T13:33:19.000Z 176.05859375 2016-09-22T13:33:21.000Z 176.18486022949 2016-09-22T13:33:24.000Z 176.27600097656 2016-09-22T13:33:27.000Z 176.33898925781 2016-09-22T13:33:29.000Z 176.36326599121 2016-09-22T13:33:32.000Z 176.34753417969 2016-09-22T13:33:35.000Z 176.29415893555 2016-09-22T13:33:38.000Z 176.2370300293 2016-09-22T13:33:43.000Z 176.1780090332 2016-09-22T13:33:43.000Z 176.11923217773 2016-09-22T13:33:45.000Z 176.06701660156 2016-09-22T13:33:47.000Z 176.02304077148 2016-09-22T13:33:50.000Z 175.99264526367 2016-09-22T13:33:53.000Z 175.96611022949 2016-09-22T13:33:56.000Z 175.94024658203 2016-09-22T13:33:59.000Z 175.92224121094 2016-09-22T13:34:01.000Z 175.90466308594 2016-09-22T13:34:04.000Z 175.87460327148 2016-09-22T13:34:07.000Z 175.8387298584 2016-09-22T13:34:09.000Z 175.78025817871 2016-09-22T13:34:12.000Z 175.71018981934 2016-09-22T13:34:14.000Z 175.63668823242 2016-09-22T13:34:16.000Z 175.55172729492 2016-09-22T13:34:19.000Z 175.46629333496 2016-09-22T13:34:21.000Z 175.38031005859 2016-09-22T13:34:24.000Z 175.28161621094 2016-09-22T13:34:27.000Z 175.1760559082 2016-09-22T13:34:30.000Z 175.08549499512 2016-09-22T13:34:33.000Z 174.9987487793 2016-09-22T13:34:35.000Z 174.91452026367 2016-09-22T13:34:38.000Z 174.83079528809 2016-09-22T13:34:41.000Z 174.74757385254 2016-09-22T13:34:44.000Z 174.66592407227 2016-09-22T13:34:46.000Z 174.57434082031 2016-09-22T13:34:49.000Z 174.49490356445 2016-09-22T13:34:52.000Z 174.435546875 2016-09-22T13:34:55.000Z 174.3879699707 2016-09-22T13:34:58.000Z 174.34559631348 2016-09-22T13:35:00.000Z 174.31709289551 2016-09-22T13:35:03.000Z 174.28971862793 2016-09-22T13:35:05.000Z 174.25645446777 2016-09-22T13:35:07.000Z 174.21165466309 2016-09-22T13:35:10.000Z 174.15249633789 2016-09-22T13:35:13.000Z 174.07322692871 2016-09-22T13:35:16.000Z 173.98425292969 2016-09-22T13:35:18.000Z 173.88754272461 2016-09-22T13:35:20.000Z 173.79054260254 2016-09-22T13:35:23.000Z 173.7025604248 2016-09-22T13:35:26.000Z 173.6342010498 2016-09-22T13:35:28.000Z 173.5736541748 2016-09-22T13:35:31.000Z 173.52241516113 2016-09-22T13:35:34.000Z 173.52241516113 2016-09-22T13:35:54.000Z 173.47343444824 2016-09-22T13:36:02.000Z 173.412109375 2016-09-22T13:36:04.000Z 173.31619262695 2016-09-22T13:36:07.000Z 173.20077514648 2016-09-22T13:36:10.000Z 173.07217407227 2016-09-22T13:36:12.000Z 172.94241333008 2016-09-22T13:36:15.000Z 172.82702636719 2016-09-22T13:36:17.000Z 172.72900390625 2016-09-22T13:36:20.000Z 172.60116577148 2016-09-22T13:36:23.000Z 172.45953369141 2016-09-22T13:36:25.000Z 172.29006958008 2016-09-22T13:36:28.000Z 172.0994720459 2016-09-22T13:36:31.000Z 171.9089050293 2016-09-22T13:36:33.000Z 171.74809265137 2016-09-22T13:36:38.000Z 171.59275817871 2016-09-22T13:36:39.000Z 171.45433044434 2016-09-22T13:36:42.000Z 171.33316040039 2016-09-22T13:36:45.000Z 171.21899414062 2016-09-22T13:36:47.000Z 171.10385131836 2016-09-22T13:36:50.000Z 170.9947052002 2016-09-22T13:36:52.000Z 170.88969421387 2016-09-22T13:36:55.000Z 170.77474975586 2016-09-22T13:36:58.000Z 170.6607208252 2016-09-22T13:37:01.000Z 170.57827758789 2016-09-22T13:37:04.000Z 170.51844787598 2016-09-22T13:37:07.000Z 170.46597290039 2016-09-22T13:37:09.000Z 170.40873718262 2016-09-22T13:37:12.000Z 170.35400390625 2016-09-22T13:37:14.000Z 170.27340698242 2016-09-22T13:37:17.000Z 170.16751098633 2016-09-22T13:37:20.000Z 170.0612487793 2016-09-22T13:37:23.000Z 169.97543334961 2016-09-22T13:37:25.000Z 169.89533996582 2016-09-22T13:37:27.000Z 169.82218933105 2016-09-22T13:37:29.000Z 169.7469329834 2016-09-22T13:37:32.000Z 169.68376159668 2016-09-22T13:37:34.000Z 169.6717376709 2016-09-22T13:37:37.000Z 169.69412231445 2016-09-22T13:37:40.000Z 169.76547241211 2016-09-22T13:37:43.000Z 169.89419555664 2016-09-22T13:37:45.000Z 170.07528686523 2016-09-22T13:37:48.000Z 170.24572753906 2016-09-22T13:37:50.000Z 170.42317199707 2016-09-22T13:37:52.000Z 170.61141967773 2016-09-22T13:37:55.000Z 170.79479980469 2016-09-22T13:37:58.000Z 170.9457244873 2016-09-22T13:38:01.000Z 171.09140014648 2016-09-22T13:38:04.000Z 171.22708129883 2016-09-22T13:38:06.000Z 171.33847045898 2016-09-22T13:38:09.000Z 171.46997070312 2016-09-22T13:38:12.000Z 171.62521362305 2016-09-22T13:38:18.000Z 171.76626586914 2016-09-22T13:38:21.000Z 171.89848327637 2016-09-22T13:38:24.000Z 172.02519226074 2016-09-22T13:38:26.000Z 172.12687683105 2016-09-22T13:38:29.000Z 172.20967102051 2016-09-22T13:38:32.000Z 172.29499816895 2016-09-22T13:38:34.000Z 172.38737487793 2016-09-22T13:38:37.000Z 172.48330688477 2016-09-22T13:38:39.000Z 172.58029174805 2016-09-22T13:38:42.000Z 172.66928100586 2016-09-22T13:38:45.000Z 172.75190734863 2016-09-22T13:38:47.000Z 172.82873535156 2016-09-22T13:38:50.000Z 172.8757019043 2016-09-22T13:38:53.000Z 172.87197875977 2016-09-22T13:38:55.000Z 172.82247924805 2016-09-22T13:38:58.000Z 172.74090576172 2016-09-22T13:39:01.000Z 172.62478637695 2016-09-22T13:39:03.000Z 172.50187683105 2016-09-22T13:39:06.000Z 172.39974975586 2016-09-22T13:39:08.000Z 172.30783081055 2016-09-22T13:39:11.000Z 172.21728515625 2016-09-22T13:39:13.000Z 172.09848022461 2016-09-22T13:39:16.000Z 171.9914855957 2016-09-22T13:39:18.000Z 171.87239074707 2016-09-22T13:39:21.000Z 171.74971008301 2016-09-22T13:39:24.000Z 171.63217163086 2016-09-22T13:39:26.000Z 171.54458618164 2016-09-22T13:39:28.000Z 171.44915771484 2016-09-22T13:39:31.000Z 171.34985351562 2016-09-22T13:39:38.000Z 171.2554473877 2016-09-22T13:39:41.000Z 171.1561126709 2016-09-22T13:39:43.000Z 171.04553222656 2016-09-22T13:39:46.000Z 170.92202758789 2016-09-22T13:39:49.000Z 170.80947875977 2016-09-22T13:39:52.000Z 170.75459289551 2016-09-22T13:39:59.000Z 170.71267700195 2016-09-22T13:40:02.000Z 170.6978302002 2016-09-22T13:40:04.000Z 170.75248718262 2016-09-22T13:40:24.000Z 170.85940551758 2016-09-22T13:40:27.000Z 170.94676208496 2016-09-22T13:40:29.000Z 171.05094909668 2016-09-22T13:40:31.000Z 171.17289733887 2016-09-22T13:40:33.000Z 171.27139282227 2016-09-22T13:40:36.000Z 171.36090087891 2016-09-22T13:40:39.000Z 171.4453125 2016-09-22T13:40:41.000Z 171.54263305664 2016-09-22T13:40:43.000Z 171.64755249023 2016-09-22T13:40:46.000Z 171.75267028809 2016-09-22T13:40:49.000Z 171.83869934082 2016-09-22T13:40:52.000Z 171.90948486328 2016-09-22T13:40:54.000Z 171.95651245117 2016-09-22T13:40:57.000Z 171.97415161133 2016-09-22T13:41:02.000Z 171.97343444824 2016-09-22T13:41:19.000Z 171.9596862793 2016-09-22T13:41:21.000Z 171.94125366211 2016-09-22T13:41:24.000Z 171.91918945312 2016-09-22T13:41:27.000Z 171.89347839355 2016-09-22T13:41:31.000Z 171.86671447754 2016-09-22T13:41:34.000Z 171.83964538574 2016-09-22T13:41:36.000Z 171.8129119873 2016-09-22T13:41:39.000Z 171.78744506836 2016-09-22T13:41:41.000Z 171.76412963867 2016-09-22T13:41:44.000Z 171.74353027344 2016-09-22T13:41:46.000Z 171.72200012207 2016-09-22T13:41:49.000Z 171.70083618164 2016-09-22T13:41:52.000Z 171.68258666992 2016-09-22T13:41:55.000Z 171.66253662109 2016-09-22T13:42:02.000Z 171.64630126953 2016-09-22T13:42:17.000Z 171.63473510742 2016-09-22T13:42:20.000Z 171.62612915039 2016-09-22T13:42:22.000Z 171.61567687988 2016-09-22T13:42:24.000Z 171.60855102539 2016-09-22T13:42:27.000Z 171.59902954102 2016-09-22T13:42:29.000Z 171.583984375 2016-09-22T13:42:32.000Z 171.56552124023 2016-09-22T13:42:35.000Z 171.54641723633 2016-09-22T13:42:37.000Z 171.52336120605 2016-09-22T13:42:40.000Z 171.48880004883 2016-09-22T13:42:43.000Z 171.45373535156 2016-09-22T13:42:46.000Z 171.42601013184 2016-09-22T13:42:49.000Z 171.40711975098 2016-09-22T13:42:52.000Z 171.39999389648 2016-09-22T13:42:54.000Z 171.40913391113 2016-09-22T13:42:57.000Z 171.43270874023 2016-09-22T13:43:00.000Z 171.45803833008 2016-09-22T13:43:02.000Z 171.48442077637 2016-09-22T13:43:10.000Z 171.5083770752 2016-09-22T13:43:14.000Z 171.52690124512 2016-09-22T13:43:16.000Z 171.53608703613 2016-09-22T13:43:19.000Z 171.54307556152 2016-09-22T13:43:21.000Z 171.54385375977 2016-09-22T13:43:23.000Z 171.54582214355 2016-09-22T13:43:26.000Z 171.5481262207 2016-09-22T13:43:29.000Z 171.54862976074 2016-09-22T13:43:31.000Z 171.54753112793 2016-09-22T13:43:33.000Z 171.55569458008 2016-09-22T13:43:36.000Z 171.56225585938 2016-09-22T13:43:38.000Z 171.56521606445 2016-09-22T13:43:41.000Z 171.56980895996 2016-09-22T13:43:43.000Z 171.57620239258 2016-09-22T13:43:45.000Z 171.57475280762 2016-09-22T13:43:47.000Z 171.57290649414 2016-09-22T13:43:50.000Z 171.57943725586 2016-09-22T13:43:53.000Z 171.5859375 2016-09-22T13:43:55.000Z 171.58520507812 2016-09-22T13:43:58.000Z 171.58401489258 2016-09-22T13:44:01.000Z 171.61003112793 2016-09-22T13:44:04.000Z 171.63916015625 2016-09-22T13:44:07.000Z 171.67907714844 2016-09-22T13:44:09.000Z 171.72665405273 2016-09-22T13:44:12.000Z 171.78439331055 2016-09-22T13:44:14.000Z 171.83198547363 2016-09-22T13:44:17.000Z 171.89332580566 2016-09-22T13:44:20.000Z 171.95472717285 2016-09-22T13:44:22.000Z 172.04942321777 2016-09-22T13:44:25.000Z 172.16354370117 2016-09-22T13:44:28.000Z 172.29306030273 2016-09-22T13:44:37.000Z 172.41607666016 2016-09-22T13:44:39.000Z 172.55453491211 2016-09-22T13:44:42.000Z 172.67468261719 2016-09-22T13:44:45.000Z 172.78923034668 2016-09-22T13:44:48.000Z 172.88925170898 2016-09-22T13:44:51.000Z 173.00225830078 2016-09-22T13:44:54.000Z 173.10562133789 2016-09-22T13:44:56.000Z 173.21426391602 2016-09-22T13:44:59.000Z 173.3196105957 2016-09-22T13:45:02.000Z 173.42301940918 2016-09-22T13:45:04.000Z 173.5087890625 2016-09-22T13:45:06.000Z 173.60272216797 2016-09-22T13:45:09.000Z 173.6946105957 2016-09-22T13:45:11.000Z 173.78234863281 2016-09-22T13:45:14.000Z 173.8381652832 2016-09-22T13:45:16.000Z 173.86215209961 2016-09-22T13:45:19.000Z 173.85818481445 2016-09-22T13:45:21.000Z 173.82991027832 2016-09-22T13:45:24.000Z 173.82991027832 2016-09-22T13:45:44.000Z 173.80233764648 2016-09-22T13:46:10.000Z 173.74601745605 2016-09-22T13:48:51.000Z 173.73544311523 2016-09-22T13:48:54.000Z 173.76568603516 2016-09-22T13:49:01.000Z 173.80899047852 2016-09-22T13:49:03.000Z 173.85020446777 2016-09-22T13:49:04.000Z 173.95292663574 2016-09-22T13:49:06.000Z 174.05673217773 2016-09-22T13:49:09.000Z 174.10108947754 2016-09-22T13:49:12.000Z 174.11042785645 2016-09-22T13:49:14.000Z 174.05981445312 2016-09-22T13:49:17.000Z 173.94789123535 2016-09-22T13:49:19.000Z 173.75708007812 2016-09-22T13:49:22.000Z 173.55180358887 2016-09-22T13:49:25.000Z 173.34463500977 2016-09-22T13:49:28.000Z 173.22863769531 2016-09-22T13:49:35.000Z 173.21768188477 2016-09-22T13:49:38.000Z 173.31730651855 2016-09-22T13:49:41.000Z 173.50953674316 2016-09-22T13:49:44.000Z 173.75450134277 2016-09-22T13:49:46.000Z 173.93937683105 2016-09-22T13:49:49.000Z 174.03530883789 2016-09-22T13:49:51.000Z 174.0433807373 2016-09-22T13:49:54.000Z 173.98001098633 2016-09-22T13:49:57.000Z 173.9058380127 2016-09-22T13:49:59.000Z 173.85751342773 2016-09-22T13:50:01.000Z 173.87200927734 2016-09-22T13:50:04.000Z 173.93885803223 2016-09-22T13:50:06.000Z 174.04832458496 2016-09-22T13:50:08.000Z 174.11190795898 2016-09-22T13:50:11.000Z 174.14529418945 2016-09-22T13:50:13.000Z 174.10200500488 2016-09-22T13:50:16.000Z 174.01107788086 2016-09-22T13:50:18.000Z 173.86701965332 2016-09-22T13:50:20.000Z 173.69410705566 2016-09-22T13:50:23.000Z 173.47982788086 2016-09-22T13:50:25.000Z 173.25170898438 2016-09-22T13:50:27.000Z 173.0022277832 2016-09-22T13:50:29.000Z 172.72770690918 2016-09-22T13:50:32.000Z 172.46362304688 2016-09-22T13:50:35.000Z 172.22027587891 2016-09-22T13:50:37.000Z 171.99996948242 2016-09-22T13:50:39.000Z 171.73129272461 2016-09-22T13:50:42.000Z 171.42419433594 2016-09-22T13:50:45.000Z 171.11392211914 2016-09-22T13:50:47.000Z 170.79899597168 2016-09-22T13:50:49.000Z 170.45199584961 2016-09-22T13:50:51.000Z 170.12265014648 2016-09-22T13:50:53.000Z 169.8434753418 2016-09-22T13:50:56.000Z 169.56558227539 2016-09-22T13:50:58.000Z 169.1986541748 2016-09-22T13:51:01.000Z 168.78791809082 2016-09-22T13:51:03.000Z 168.38493347168 2016-09-22T13:51:06.000Z 167.97085571289 2016-09-22T13:51:09.000Z 167.58906555176 2016-09-22T13:51:11.000Z 167.31071472168 2016-09-22T13:51:13.000Z 167.08868408203 2016-09-22T13:51:16.000Z 166.9009552002 2016-09-22T13:51:19.000Z 166.73889160156 2016-09-22T13:51:21.000Z 166.56307983398 2016-09-22T13:51:24.000Z 166.38070678711 2016-09-22T13:51:26.000Z 166.21487426758 2016-09-22T13:51:28.000Z 166.04043579102 2016-09-22T13:51:31.000Z 165.84754943848 2016-09-22T13:51:33.000Z 165.64437866211 2016-09-22T13:51:36.000Z 165.42929077148 2016-09-22T13:51:39.000Z 165.22244262695 2016-09-22T13:51:42.000Z 165.04327392578 2016-09-22T13:51:44.000Z 164.90267944336 2016-09-22T13:51:46.000Z 164.81478881836 2016-09-22T13:51:48.000Z 164.7744140625 2016-09-22T13:51:50.000Z 164.73527526855 2016-09-22T13:51:53.000Z 164.68099975586 2016-09-22T13:51:55.000Z 164.60266113281 2016-09-22T13:51:58.000Z 164.4709777832 2016-09-22T13:52:01.000Z 164.32157897949 2016-09-22T13:52:03.000Z 164.18127441406 2016-09-22T13:52:06.000Z 164.05488586426 2016-09-22T13:52:08.000Z 163.92889404297 2016-09-22T13:52:11.000Z 163.8343963623 2016-09-22T13:52:13.000Z 163.71885681152 2016-09-22T13:52:16.000Z 163.61148071289 2016-09-22T13:52:18.000Z 163.48693847656 2016-09-22T13:52:21.000Z 163.33793640137 2016-09-22T13:52:24.000Z 163.17245483398 2016-09-22T13:52:27.000Z 163.03843688965 2016-09-22T13:52:29.000Z 162.90383911133 2016-09-22T13:52:31.000Z 162.76518249512 2016-09-22T13:52:34.000Z 162.65888977051 2016-09-22T13:52:36.000Z 162.55833435059 2016-09-22T13:52:39.000Z 162.41934204102 2016-09-22T13:52:41.000Z 162.19351196289 2016-09-22T13:52:44.000Z 161.94789123535 2016-09-22T13:52:47.000Z 161.67039489746 2016-09-22T13:52:49.000Z 161.39254760742 2016-09-22T13:52:51.000Z 161.10720825195 2016-09-22T13:52:54.000Z 160.86581420898 2016-09-22T13:52:57.000Z 160.66854858398 2016-09-22T13:52:59.000Z 160.51091003418 2016-09-22T13:53:02.000Z 160.3752746582 2016-09-22T13:53:04.000Z 160.29164123535 2016-09-22T13:53:06.000Z 160.27890014648 2016-09-22T13:53:09.000Z 160.28622436523 2016-09-22T13:53:11.000Z 160.30905151367 2016-09-22T13:53:13.000Z 160.33662414551 2016-09-22T13:53:16.000Z 160.36291503906 2016-09-22T13:53:18.000Z 160.35176086426 2016-09-22T13:53:21.000Z 160.32356262207 2016-09-22T13:53:23.000Z 160.27621459961 2016-09-22T13:53:26.000Z 160.16081237793 2016-09-22T13:53:29.000Z 160.08126831055 2016-09-22T13:53:35.000Z 160.02584838867 2016-09-22T13:53:37.000Z 159.98391723633 2016-09-22T13:53:40.000Z 159.9234161377 2016-09-22T13:53:42.000Z 159.87167358398 2016-09-22T13:53:44.000Z 159.69502258301 2016-09-22T13:53:47.000Z 159.41445922852 2016-09-22T13:53:50.000Z 159.0651550293 2016-09-22T13:53:52.000Z 158.67112731934 2016-09-22T13:53:55.000Z 158.34768676758 2016-09-22T13:53:58.000Z 158.12832641602 2016-09-22T13:54:01.000Z 158.02249145508 2016-09-22T13:54:04.000Z 157.99452209473 2016-09-22T13:54:06.000Z 158.0625 2016-09-22T13:54:09.000Z 158.126953125 2016-09-22T13:54:11.000Z 158.1875 2016-09-22T13:54:14.000Z 158.23828125 2016-09-22T13:54:16.000Z 158.2890625 2016-09-22T13:54:18.000Z 158.33203125 2016-09-22T13:54:20.000Z 158.37109375 2016-09-22T13:54:23.000Z 158.404296875 2016-09-22T13:54:26.000Z 158.43359375 2016-09-22T13:54:29.000Z 158.46484375 2016-09-22T13:54:32.000Z 158.49609375 2016-09-22T13:54:35.000Z 158.537109375 2016-09-22T13:54:38.000Z 158.5859375 2016-09-22T13:54:40.000Z 158.64453125 2016-09-22T13:54:43.000Z 158.697265625 2016-09-22T13:54:45.000Z 158.744140625 2016-09-22T13:54:47.000Z 158.78515625 2016-09-22T13:54:50.000Z 158.822265625 2016-09-22T13:54:53.000Z 158.85546875 2016-09-22T13:54:56.000Z 158.888671875 2016-09-22T13:54:58.000Z 158.92578125 2016-09-22T13:55:00.000Z 158.93943786621 2016-09-22T13:55:11.000Z 158.93893432617 2016-09-22T13:55:21.000Z 158.91792297363 2016-09-22T13:55:24.000Z 158.88662719727 2016-09-22T13:55:27.000Z 158.82752990723 2016-09-22T13:55:31.000Z 158.76277160645 2016-09-22T13:55:39.000Z 158.69357299805 2016-09-22T13:55:43.000Z 158.62156677246 2016-09-22T13:55:46.000Z 158.56440734863 2016-09-22T13:55:48.000Z 158.53964233398 2016-09-22T13:55:50.000Z 158.57525634766 2016-09-22T13:55:53.000Z 158.65240478516 2016-09-22T13:55:55.000Z 158.76150512695 2016-09-22T13:55:58.000Z 158.86676025391 2016-09-22T13:56:00.000Z 159.00369262695 2016-09-22T13:56:10.000Z 159.13078308105 2016-09-22T13:56:22.000Z 159.24267578125 2016-09-22T13:56:24.000Z 159.37673950195 2016-09-22T13:56:26.000Z 159.56185913086 2016-09-22T13:56:29.000Z 159.72969055176 2016-09-22T13:56:31.000Z 159.88427734375 2016-09-22T13:56:34.000Z 160.04867553711 2016-09-22T13:56:37.000Z 160.20095825195 2016-09-22T13:56:40.000Z 160.31198120117 2016-09-22T13:56:42.000Z 160.44274902344 2016-09-22T13:56:45.000Z 160.595703125 2016-09-22T13:56:47.000Z 160.76155090332 2016-09-22T13:56:50.000Z 160.92971801758 2016-09-22T13:56:52.000Z 161.13056945801 2016-09-22T13:56:55.000Z 161.32238769531 2016-09-22T13:56:58.000Z 161.50784301758 2016-09-22T13:57:00.000Z 161.68969726562 2016-09-22T13:57:02.000Z 161.87411499023 2016-09-22T13:57:05.000Z 162.03225708008 2016-09-22T13:57:07.000Z 162.14530944824 2016-09-22T13:57:10.000Z 162.2204284668 2016-09-22T13:57:12.000Z 162.24664306641 2016-09-22T13:57:15.000Z 162.23550415039 2016-09-22T13:57:18.000Z 162.1943359375 2016-09-22T13:57:21.000Z 162.15263366699 2016-09-22T13:57:24.000Z 162.1036529541 2016-09-22T13:57:27.000Z 162.06857299805 2016-09-22T13:57:29.000Z 162.03982543945 2016-09-22T13:57:31.000Z 162.01847839355 2016-09-22T13:57:33.000Z 162.01396179199 2016-09-22T13:57:36.000Z 162.02346801758 2016-09-22T13:57:39.000Z 162.01005554199 2016-09-22T13:57:42.000Z 161.96504211426 2016-09-22T13:57:45.000Z 161.91215515137 2016-09-22T13:57:47.000Z 161.83755493164 2016-09-22T13:57:50.000Z 161.74238586426 2016-09-22T13:57:53.000Z 161.67587280273 2016-09-22T13:57:55.000Z 161.66304016113 2016-09-22T13:57:58.000Z 161.70190429688 2016-09-22T13:58:01.000Z 161.79316711426 2016-09-22T13:58:04.000Z 161.93684387207 2016-09-22T13:58:07.000Z 162.10578918457 2016-09-22T13:58:10.000Z 162.27333068848 2016-09-22T13:58:12.000Z 162.41555786133 2016-09-22T13:58:14.000Z 162.54162597656 2016-09-22T13:58:16.000Z 162.64912414551 2016-09-22T13:58:19.000Z 162.74078369141 2016-09-22T13:58:21.000Z 162.85211181641 2016-09-22T13:58:24.000Z 162.96932983398 2016-09-22T13:58:26.000Z 163.08731079102 2016-09-22T13:58:28.000Z 163.21580505371 2016-09-22T13:58:31.000Z 163.34524536133 2016-09-22T13:58:33.000Z 163.44432067871 2016-09-22T13:58:35.000Z 163.52456665039 2016-09-22T13:58:38.000Z 163.52456665039 2016-09-22T13:58:58.000Z 163.60482788086 2016-09-22T13:59:19.000Z 163.65994262695 2016-09-22T13:59:22.000Z 163.703125 2016-09-22T13:59:24.000Z 163.73811340332 2016-09-22T13:59:26.000Z 163.73811340332 2016-09-22T13:59:46.000Z 163.77682495117 2016-09-22T14:00:11.000Z 163.81047058105 2016-09-22T14:00:30.000Z 163.81047058105 2016-09-22T14:00:50.000Z 163.84045410156 2016-09-22T14:00:57.000Z 163.84201049805 2016-09-22T14:00:59.000Z 163.79911804199 2016-09-22T14:01:02.000Z 163.73643493652 2016-09-22T14:01:05.000Z 163.65475463867 2016-09-22T14:01:07.000Z 163.57852172852 2016-09-22T14:01:09.000Z 163.52835083008 2016-09-22T14:01:11.000Z 163.50842285156 2016-09-22T14:01:14.000Z 163.46643066406 2016-09-22T14:01:20.000Z 163.4084777832 2016-09-22T14:01:22.000Z 163.31925964355 2016-09-22T14:01:25.000Z 163.20303344727 2016-09-22T14:01:28.000Z 163.07119750977 2016-09-22T14:01:31.000Z 162.95143127441 2016-09-22T14:01:34.000Z 162.85287475586 2016-09-22T14:01:37.000Z 162.81365966797 2016-09-22T14:01:40.000Z 162.83108520508 2016-09-22T14:01:43.000Z 162.9016418457 2016-09-22T14:01:46.000Z 163.02160644531 2016-09-22T14:01:49.000Z 163.17092895508 2016-09-22T14:01:52.000Z 163.32202148438 2016-09-22T14:01:55.000Z 163.46211242676 2016-09-22T14:01:57.000Z 163.5982208252 2016-09-22T14:01:59.000Z 163.73442077637 2016-09-22T14:02:02.000Z 163.86236572266 2016-09-22T14:02:04.000Z 163.99662780762 2016-09-22T14:02:07.000Z 164.15644836426 2016-09-22T14:02:10.000Z 164.31274414062 2016-09-22T14:02:12.000Z 164.45077514648 2016-09-22T14:02:14.000Z 164.5989074707 2016-09-22T14:02:17.000Z 164.73519897461 2016-09-22T14:02:20.000Z 164.87911987305 2016-09-22T14:02:23.000Z 165.0315246582 2016-09-22T14:02:26.000Z 165.18962097168 2016-09-22T14:02:28.000Z 165.33200073242 2016-09-22T14:02:31.000Z 165.45388793945 2016-09-22T14:02:33.000Z 165.54251098633 2016-09-22T14:02:35.000Z 165.62690734863 2016-09-22T14:02:37.000Z 165.7054901123 2016-09-22T14:02:40.000Z 165.7691192627 2016-09-22T14:02:54.000Z 165.82122802734 2016-09-22T14:02:57.000Z 165.83923339844 2016-09-22T14:02:59.000Z 165.82563781738 2016-09-22T14:03:01.000Z 165.79943847656 2016-09-22T14:03:04.000Z 165.77069091797 2016-09-22T14:03:06.000Z 165.75105285645 2016-09-22T14:03:09.000Z 165.7492980957 2016-09-22T14:03:11.000Z 165.76498413086 2016-09-22T14:03:14.000Z 165.78927612305 2016-09-22T14:03:16.000Z 165.82479858398 2016-09-22T14:03:19.000Z 165.86569213867 2016-09-22T14:03:21.000Z 165.91513061523 2016-09-22T14:03:24.000Z 165.96658325195 2016-09-22T14:03:26.000Z 166.02131652832 2016-09-22T14:03:28.000Z 166.07498168945 2016-09-22T14:03:31.000Z 166.12930297852 2016-09-22T14:03:34.000Z 166.18725585938 2016-09-22T14:03:37.000Z 166.24678039551 2016-09-22T14:03:39.000Z 166.31555175781 2016-09-22T14:03:42.000Z 166.38569641113 2016-09-22T14:03:44.000Z 166.46011352539 2016-09-22T14:03:47.000Z 166.52206420898 2016-09-22T14:03:50.000Z 166.57844543457 2016-09-22T14:03:53.000Z 166.61943054199 2016-09-22T14:03:55.000Z 166.65127563477 2016-09-22T14:03:57.000Z 166.67265319824 2016-09-22T14:04:00.000Z 166.69482421875 2016-09-22T14:04:02.000Z 166.71493530273 2016-09-22T14:04:04.000Z 166.73806762695 2016-09-22T14:04:07.000Z 166.76200866699 2016-09-22T14:04:09.000Z 166.79084777832 2016-09-22T14:04:12.000Z 166.81958007812 2016-09-22T14:04:14.000Z 166.85006713867 2016-09-22T14:04:17.000Z 166.8782043457 2016-09-22T14:04:20.000Z 166.90676879883 2016-09-22T14:04:24.000Z 166.92874145508 2016-09-22T14:04:26.000Z 166.94931030273 2016-09-22T14:04:28.000Z 166.97579956055 2016-09-22T14:04:31.000Z 167.02792358398 2016-09-22T14:04:34.000Z 167.09230041504 2016-09-22T14:04:36.000Z 167.17079162598 2016-09-22T14:04:38.000Z 167.27233886719 2016-09-22T14:04:41.000Z 167.37854003906 2016-09-22T14:04:43.000Z 167.47302246094 2016-09-22T14:04:45.000Z 167.57806396484 2016-09-22T14:04:48.000Z 167.68505859375 2016-09-22T14:04:50.000Z 167.78112792969 2016-09-22T14:04:52.000Z 167.88427734375 2016-09-22T14:04:55.000Z 167.99975585938 2016-09-22T14:04:58.000Z 168.10479736328 2016-09-22T14:05:00.000Z 168.20788574219 2016-09-22T14:05:02.000Z 168.32525634766 2016-09-22T14:05:05.000Z 168.44561767578 2016-09-22T14:05:08.000Z 168.55584716797 2016-09-22T14:05:10.000Z 168.67669677734 2016-09-22T14:05:13.000Z 168.79537963867 2016-09-22T14:05:16.000Z 168.8861541748 2016-09-22T14:05:19.000Z 168.95126342773 2016-09-22T14:05:21.000Z 168.9967956543 2016-09-22T14:05:24.000Z 169.01507568359 2016-09-22T14:05:26.000Z 169.01954650879 2016-09-22T14:05:28.000Z 169.02334594727 2016-09-22T14:05:31.000Z 169.02615356445 2016-09-22T14:05:33.000Z 169.0290222168 2016-09-22T14:05:36.000Z 169.03196716309 2016-09-22T14:05:38.000Z 169.03616333008 2016-09-22T14:05:41.000Z 169.0399017334 2016-09-22T14:05:43.000Z 169.04386901855 2016-09-22T14:05:45.000Z 169.04568481445 2016-09-22T14:05:48.000Z 169.04382324219 2016-09-22T14:05:51.000Z 169.0387878418 2016-09-22T14:05:54.000Z 169.03205871582 2016-09-22T14:05:57.000Z 169.02536010742 2016-09-22T14:06:00.000Z 169.02066040039 2016-09-22T14:06:02.000Z 169.01986694336 2016-09-22T14:06:04.000Z 169.02136230469 2016-09-22T14:06:07.000Z 169.025390625 2016-09-22T14:06:09.000Z 169.029296875 2016-09-22T14:06:12.000Z 169.033203125 2016-09-22T14:06:15.000Z 169.03515625 2016-09-22T14:06:18.000Z 169.03515625 2016-09-22T14:06:20.000Z 169.033203125 2016-09-22T14:06:22.000Z 169.03125 2016-09-22T14:06:25.000Z 169.0283203125 2016-09-22T14:06:27.000Z 169.02734375 2016-09-22T14:06:30.000Z 169.02734375 2016-09-22T14:06:32.000Z 169.0283203125 2016-09-22T14:06:34.000Z 169.0302734375 2016-09-22T14:06:37.000Z 169.0322265625 2016-09-22T14:06:39.000Z 169.033203125 2016-09-22T14:06:41.000Z 169.03515625 2016-09-22T14:06:44.000Z 169.03726196289 2016-09-22T14:06:47.000Z 169.03877258301 2016-09-22T14:06:49.000Z 169.04202270508 2016-09-22T14:06:52.000Z 169.04708862305 2016-09-22T14:06:55.000Z 169.05168151855 2016-09-22T14:06:57.000Z 169.05812072754 2016-09-22T14:07:00.000Z 169.06605529785 2016-09-22T14:07:02.000Z 169.07458496094 2016-09-22T14:07:05.000Z 169.08227539062 2016-09-22T14:07:08.000Z 169.08854675293 2016-09-22T14:07:10.000Z 169.09524536133 2016-09-22T14:07:13.000Z 169.10250854492 2016-09-22T14:07:16.000Z 169.11349487305 2016-09-22T14:07:19.000Z 169.12603759766 2016-09-22T14:07:21.000Z 169.14453125 2016-09-22T14:07:24.000Z 169.16348266602 2016-09-22T14:07:26.000Z 169.17904663086 2016-09-22T14:07:28.000Z 169.21662902832 2016-09-22T14:07:31.000Z 169.27116394043 2016-09-22T14:07:33.000Z 169.35403442383 2016-09-22T14:07:36.000Z 169.4633026123 2016-09-22T14:07:39.000Z 169.59219360352 2016-09-22T14:07:41.000Z 169.72346496582 2016-09-22T14:07:44.000Z 169.86860656738 2016-09-22T14:07:47.000Z 169.99732971191 2016-09-22T14:07:49.000Z 170.11636352539 2016-09-22T14:07:51.000Z 170.23701477051 2016-09-22T14:07:53.000Z 170.36250305176 2016-09-22T14:07:56.000Z 170.48638916016 2016-09-22T14:07:59.000Z 170.60908508301 2016-09-22T14:08:01.000Z 170.72998046875 2016-09-22T14:08:03.000Z 170.85565185547 2016-09-22T14:08:06.000Z 170.96580505371 2016-09-22T14:08:09.000Z 171.01872253418 2016-09-22T14:08:12.000Z 171.02688598633 2016-09-22T14:08:15.000Z 170.99142456055 2016-09-22T14:08:18.000Z 170.91589355469 2016-09-22T14:08:20.000Z 170.80082702637 2016-09-22T14:08:23.000Z 170.6949005127 2016-09-22T14:08:25.000Z 170.5989074707 2016-09-22T14:08:28.000Z 170.50827026367 2016-09-22T14:08:31.000Z 170.41304016113 2016-09-22T14:08:34.000Z 170.31463623047 2016-09-22T14:08:37.000Z 170.20523071289 2016-09-22T14:08:40.000Z 170.08781433105 2016-09-22T14:08:43.000Z 169.96952819824 2016-09-22T14:08:46.000Z 169.85775756836 2016-09-22T14:08:48.000Z 169.75434875488 2016-09-22T14:08:51.000Z 169.6653137207 2016-09-22T14:08:54.000Z 169.60949707031 2016-09-22T14:08:57.000Z 169.5887298584 2016-09-22T14:09:00.000Z 169.58955383301 2016-09-22T14:09:03.000Z 169.61392211914 2016-09-22T14:09:06.000Z 169.65811157227 2016-09-22T14:09:08.000Z 169.70523071289 2016-09-22T14:09:10.000Z 169.74819946289 2016-09-22T14:09:12.000Z 169.78970336914 2016-09-22T14:09:14.000Z 169.82894897461 2016-09-22T14:09:16.000Z 169.86979675293 2016-09-22T14:09:19.000Z 169.90771484375 2016-09-22T14:09:21.000Z 169.94595336914 2016-09-22T14:09:24.000Z 169.9832611084 2016-09-22T14:09:26.000Z 170.02519226074 2016-09-22T14:09:29.000Z 170.06713867188 2016-09-22T14:09:32.000Z 170.10958862305 2016-09-22T14:09:34.000Z 170.150390625 2016-09-22T14:09:37.000Z 170.19194030762 2016-09-22T14:09:39.000Z 170.22860717773 2016-09-22T14:09:42.000Z 170.26010131836 2016-09-22T14:09:44.000Z 170.28756713867 2016-09-22T14:09:46.000Z 170.31169128418 2016-09-22T14:09:49.000Z 170.33065795898 2016-09-22T14:09:51.000Z 170.34643554688 2016-09-22T14:09:54.000Z 170.36260986328 2016-09-22T14:09:56.000Z 170.38012695312 2016-09-22T14:09:58.000Z 170.39686584473 2016-09-22T14:10:01.000Z 170.41822814941 2016-09-22T14:10:03.000Z 170.44277954102 2016-09-22T14:10:06.000Z 170.46643066406 2016-09-22T14:10:08.000Z 170.48541259766 2016-09-22T14:10:11.000Z 170.50305175781 2016-09-22T14:10:14.000Z 170.5115814209 2016-09-22T14:10:17.000Z 170.50923156738 2016-09-22T14:10:19.000Z 170.50245666504 2016-09-22T14:10:21.000Z 170.49481201172 2016-09-22T14:10:24.000Z 170.48596191406 2016-09-22T14:10:26.000Z 170.48004150391 2016-09-22T14:10:28.000Z 170.47857666016 2016-09-22T14:10:31.000Z 170.47274780273 2016-09-22T14:10:33.000Z 170.46864318848 2016-09-22T14:10:36.000Z 170.45703125 2016-09-22T14:10:39.000Z 170.435546875 2016-09-22T14:10:41.000Z 170.408203125 2016-09-22T14:10:43.000Z 170.3828125 2016-09-22T14:10:45.000Z 170.35546875 2016-09-22T14:10:48.000Z 170.333984375 2016-09-22T14:10:53.000Z 170.322265625 2016-09-22T14:10:55.000Z 170.318359375 2016-09-22T14:10:57.000Z 170.322265625 2016-09-22T14:11:00.000Z 170.328125 2016-09-22T14:11:02.000Z 170.330078125 2016-09-22T14:11:05.000Z 170.330078125 2016-09-22T14:11:07.000Z 170.326171875 2016-09-22T14:11:09.000Z 170.318359375 2016-09-22T14:11:12.000Z 170.310546875 2016-09-22T14:11:15.000Z 170.306640625 2016-09-22T14:11:17.000Z 170.3046875 2016-09-22T14:11:20.000Z 170.3046875 2016-09-22T14:11:22.000Z 170.3046875 2016-09-22T14:11:24.000Z 170.302734375 2016-09-22T14:11:27.000Z 170.3046875 2016-09-22T14:11:30.000Z 170.30859375 2016-09-22T14:11:32.000Z 170.314453125 2016-09-22T14:11:34.000Z 170.32421875 2016-09-22T14:11:37.000Z 170.3359375 2016-09-22T14:11:40.000Z 170.341796875 2016-09-22T14:11:42.000Z 170.34765625 2016-09-22T14:11:44.000Z 170.359375 2016-09-22T14:11:47.000Z 170.36909484863 2016-09-22T14:11:50.000Z 170.39347839355 2016-09-22T14:11:53.000Z 170.43786621094 2016-09-22T14:11:56.000Z 170.49125671387 2016-09-22T14:11:58.000Z 170.54467773438 2016-09-22T14:12:00.000Z 170.60348510742 2016-09-22T14:12:02.000Z 170.65620422363 2016-09-22T14:12:05.000Z 170.69514465332 2016-09-22T14:12:07.000Z 170.73564147949 2016-09-22T14:12:10.000Z 170.77993774414 2016-09-22T14:12:13.000Z 170.81832885742 2016-09-22T14:12:25.000Z 170.85897827148 2016-09-22T14:12:28.000Z 170.90176391602 2016-09-22T14:12:30.000Z 170.9376373291 2016-09-22T14:12:32.000Z 170.96896362305 2016-09-22T14:12:34.000Z 171.00924682617 2016-09-22T14:12:37.000Z 171.04954528809 2016-09-22T14:12:40.000Z 171.0962677002 2016-09-22T14:12:43.000Z 171.14584350586 2016-09-22T14:12:45.000Z 171.2060546875 2016-09-22T14:12:48.000Z 171.2709197998 2016-09-22T14:12:51.000Z 171.3359375 2016-09-22T14:12:53.000Z 171.40083312988 2016-09-22T14:12:55.000Z 171.47494506836 2016-09-22T14:12:58.000Z 171.54684448242 2016-09-22T14:13:01.000Z 171.61154174805 2016-09-22T14:13:03.000Z 171.67427062988 2016-09-22T14:13:05.000Z 171.73908996582 2016-09-22T14:13:08.000Z 171.79707336426 2016-09-22T14:13:10.000Z 171.84944152832 2016-09-22T14:13:12.000Z 171.90795898438 2016-09-22T14:13:15.000Z 171.9651184082 2016-09-22T14:13:17.000Z 172.01141357422 2016-09-22T14:13:19.000Z 172.05581665039 2016-09-22T14:13:22.000Z 172.09780883789 2016-09-22T14:13:24.000Z 172.10931396484 2016-09-22T14:13:27.000Z 172.09674072266 2016-09-22T14:13:30.000Z 172.0671081543 2016-09-22T14:13:33.000Z 172.01895141602 2016-09-22T14:13:35.000Z 171.94812011719 2016-09-22T14:13:38.000Z 171.88278198242 2016-09-22T14:13:40.000Z 171.82302856445 2016-09-22T14:13:42.000Z 171.75942993164 2016-09-22T14:13:45.000Z 171.69595336914 2016-09-22T14:13:48.000Z 171.64016723633 2016-09-22T14:13:50.000Z 171.58602905273 2016-09-22T14:13:52.000Z 171.53076171875 2016-09-22T14:13:54.000Z 171.4826965332 2016-09-22T14:13:56.000Z 171.4281463623 2016-09-22T14:13:59.000Z 171.36874389648 2016-09-22T14:14:01.000Z 171.30807495117 2016-09-22T14:14:03.000Z 171.24876403809 2016-09-22T14:14:05.000Z 171.19552612305 2016-09-22T14:14:08.000Z 171.15525817871 2016-09-22T14:14:10.000Z 171.12501525879 2016-09-22T14:14:13.000Z 171.10371398926 2016-09-22T14:14:15.000Z 171.09104919434 2016-09-22T14:14:18.000Z 171.07954406738 2016-09-22T14:14:21.000Z 171.06790161133 2016-09-22T14:14:23.000Z 171.05632019043 2016-09-22T14:14:26.000Z 171.04441833496 2016-09-22T14:14:28.000Z 171.03311157227 2016-09-22T14:14:31.000Z 171.02420043945 2016-09-22T14:14:33.000Z 171.01770019531 2016-09-22T14:14:36.000Z 171.0132598877 2016-09-22T14:14:38.000Z 171.01020812988 2016-09-22T14:14:41.000Z 171.00744628906 2016-09-22T14:14:44.000Z 171.00015258789 2016-09-22T14:14:47.000Z 170.99253845215 2016-09-22T14:14:49.000Z 170.98419189453 2016-09-22T14:14:51.000Z 170.97720336914 2016-09-22T14:14:54.000Z 170.97842407227 2016-09-22T14:14:56.000Z 170.99044799805 2016-09-22T14:14:59.000Z 171.00665283203 2016-09-22T14:15:01.000Z 171.03009033203 2016-09-22T14:15:04.000Z 171.05851745605 2016-09-22T14:15:07.000Z 171.08476257324 2016-09-22T14:15:09.000Z 171.11672973633 2016-09-22T14:15:12.000Z 171.15141296387 2016-09-22T14:15:15.000Z 171.17956542969 2016-09-22T14:15:17.000Z 171.20782470703 2016-09-22T14:15:20.000Z 171.23930358887 2016-09-22T14:15:23.000Z 171.26266479492 2016-09-22T14:15:25.000Z 171.28628540039 2016-09-22T14:15:28.000Z 171.31468200684 2016-09-22T14:15:31.000Z 171.33923339844 2016-09-22T14:15:34.000Z 171.36010742188 2016-09-22T14:15:37.000Z 171.38618469238 2016-09-22T14:15:40.000Z 171.41337585449 2016-09-22T14:15:43.000Z 171.44630432129 2016-09-22T14:15:46.000Z 171.48724365234 2016-09-22T14:15:49.000Z 171.53366088867 2016-09-22T14:15:52.000Z 171.57806396484 2016-09-22T14:15:54.000Z 171.6226348877 2016-09-22T14:15:56.000Z 171.66641235352 2016-09-22T14:15:59.000Z 171.70738220215 2016-09-22T14:16:01.000Z 171.75032043457 2016-09-22T14:16:04.000Z 171.79672241211 2016-09-22T14:16:07.000Z 171.83946228027 2016-09-22T14:16:09.000Z 171.87954711914 2016-09-22T14:16:11.000Z 171.92268371582 2016-09-22T14:16:13.000Z 171.97146606445 2016-09-22T14:16:16.000Z 172.02313232422 2016-09-22T14:16:18.000Z 172.08758544922 2016-09-22T14:16:21.000Z 172.15155029297 2016-09-22T14:16:23.000Z 172.21809387207 2016-09-22T14:16:26.000Z 172.27885437012 2016-09-22T14:16:30.000Z 172.35417175293 2016-09-22T14:16:33.000Z 172.44186401367 2016-09-22T14:16:36.000Z 172.54116821289 2016-09-22T14:16:38.000Z 172.65382385254 2016-09-22T14:16:41.000Z 172.77085876465 2016-09-22T14:16:43.000Z 172.88656616211 2016-09-22T14:16:46.000Z 172.99423217773 2016-09-22T14:16:49.000Z 173.10325622559 2016-09-22T14:16:52.000Z 173.19741821289 2016-09-22T14:16:54.000Z 173.29273986816 2016-09-22T14:16:57.000Z 173.37219238281 2016-09-22T14:16:59.000Z 173.45104980469 2016-09-22T14:17:02.000Z 173.52323913574 2016-09-22T14:17:04.000Z 173.60427856445 2016-09-22T14:17:07.000Z 173.68084716797 2016-09-22T14:17:09.000Z 173.75651550293 2016-09-22T14:17:11.000Z 173.82112121582 2016-09-22T14:17:13.000Z 173.88368225098 2016-09-22T14:17:15.000Z 173.93801879883 2016-09-22T14:17:18.000Z 173.98831176758 2016-09-22T14:17:20.000Z 174.03694152832 2016-09-22T14:17:22.000Z 174.08731079102 2016-09-22T14:17:25.000Z 174.13806152344 2016-09-22T14:17:28.000Z 174.1845703125 2016-09-22T14:17:30.000Z 174.23599243164 2016-09-22T14:17:33.000Z 174.29350280762 2016-09-22T14:17:36.000Z 174.35075378418 2016-09-22T14:17:38.000Z 174.40658569336 2016-09-22T14:17:40.000Z 174.46339416504 2016-09-22T14:17:42.000Z 174.52346801758 2016-09-22T14:17:45.000Z 174.58654785156 2016-09-22T14:17:48.000Z 174.6396484375 2016-09-22T14:17:50.000Z 174.68612670898 2016-09-22T14:17:53.000Z 174.72573852539 2016-09-22T14:17:55.000Z 174.75039672852 2016-09-22T14:17:58.000Z 174.75561523438 2016-09-22T14:18:00.000Z 174.73550415039 2016-09-22T14:18:02.000Z 174.68049621582 2016-09-22T14:18:05.000Z 174.58204650879 2016-09-22T14:18:08.000Z 174.45776367188 2016-09-22T14:18:10.000Z 174.29940795898 2016-09-22T14:18:13.000Z 174.12924194336 2016-09-22T14:18:16.000Z 173.95834350586 2016-09-22T14:18:19.000Z 173.80419921875 2016-09-22T14:18:21.000Z 173.63456726074 2016-09-22T14:18:24.000Z 173.47866821289 2016-09-22T14:18:26.000Z 173.33757019043 2016-09-22T14:18:28.000Z 173.19662475586 2016-09-22T14:18:31.000Z 173.06451416016 2016-09-22T14:18:33.000Z 172.93869018555 2016-09-22T14:18:36.000Z 172.80291748047 2016-09-22T14:18:39.000Z 172.66241455078 2016-09-22T14:18:42.000Z 172.52334594727 2016-09-22T14:18:45.000Z 172.37629699707 2016-09-22T14:18:48.000Z 172.24389648438 2016-09-22T14:18:51.000Z 172.13558959961 2016-09-22T14:18:53.000Z 172.03335571289 2016-09-22T14:18:56.000Z 171.94577026367 2016-09-22T14:18:59.000Z 171.86552429199 2016-09-22T14:19:02.000Z 171.78421020508 2016-09-22T14:19:05.000Z 171.69779968262 2016-09-22T14:19:07.000Z 171.61805725098 2016-09-22T14:19:10.000Z 171.53984069824 2016-09-22T14:19:13.000Z 171.46203613281 2016-09-22T14:19:16.000Z 171.39668273926 2016-09-22T14:19:18.000Z 171.3293762207 2016-09-22T14:19:21.000Z 171.26177978516 2016-09-22T14:19:24.000Z 171.20025634766 2016-09-22T14:19:26.000Z 171.14637756348 2016-09-22T14:19:28.000Z 171.0888671875 2016-09-22T14:19:31.000Z 171.04223632812 2016-09-22T14:19:34.000Z 171.00337219238 2016-09-22T14:19:37.000Z 170.96768188477 2016-09-22T14:19:40.000Z 170.93461608887 2016-09-22T14:19:43.000Z 170.90625 2016-09-22T14:19:45.000Z 170.87890625 2016-09-22T14:19:48.000Z 170.853515625 2016-09-22T14:19:50.000Z 170.828125 2016-09-22T14:19:53.000Z 170.802734375 2016-09-22T14:19:55.000Z 170.7734375 2016-09-22T14:19:58.000Z 170.740234375 2016-09-22T14:20:01.000Z 170.703125 2016-09-22T14:20:04.000Z 170.66796875 2016-09-22T14:20:06.000Z 170.6328125 2016-09-22T14:20:08.000Z 170.6015625 2016-09-22T14:20:11.000Z 170.57421875 2016-09-22T14:20:14.000Z 170.548828125 2016-09-22T14:20:16.000Z 170.52792358398 2016-09-22T14:20:19.000Z 170.52145385742 2016-09-22T14:20:22.000Z 170.52180480957 2016-09-22T14:20:24.000Z 170.53231811523 2016-09-22T14:20:26.000Z 170.55528259277 2016-09-22T14:20:29.000Z 170.58151245117 2016-09-22T14:20:31.000Z 170.60263061523 2016-09-22T14:20:33.000Z 170.62985229492 2016-09-22T14:20:36.000Z 170.65533447266 2016-09-22T14:20:38.000Z 170.68142700195 2016-09-22T14:20:41.000Z 170.70838928223 2016-09-22T14:20:43.000Z 170.74069213867 2016-09-22T14:20:46.000Z 170.77182006836 2016-09-22T14:20:48.000Z 170.80220031738 2016-09-22T14:20:50.000Z 170.82962036133 2016-09-22T14:20:52.000Z 170.86148071289 2016-09-22T14:20:55.000Z 170.8903503418 2016-09-22T14:20:57.000Z 170.91795349121 2016-09-22T14:20:59.000Z 170.94827270508 2016-09-22T14:21:02.000Z 170.96423339844 2016-09-22T14:21:05.000Z 170.91227722168 2016-09-22T14:21:08.000Z 170.81367492676 2016-09-22T14:21:10.000Z 170.65208435059 2016-09-22T14:21:13.000Z 170.44850158691 2016-09-22T14:21:15.000Z 170.20762634277 2016-09-22T14:21:18.000Z 169.98558044434 2016-09-22T14:21:21.000Z 169.76184082031 2016-09-22T14:21:24.000Z 169.57131958008 2016-09-22T14:21:26.000Z 169.37808227539 2016-09-22T14:21:29.000Z 169.19229125977 2016-09-22T14:21:32.000Z 169.01826477051 2016-09-22T14:21:35.000Z 168.87162780762 2016-09-22T14:21:37.000Z 168.71894836426 2016-09-22T14:21:40.000Z 168.57228088379 2016-09-22T14:21:42.000Z 168.44427490234 2016-09-22T14:21:44.000Z 168.3215637207 2016-09-22T14:21:46.000Z 168.19815063477 2016-09-22T14:21:48.000Z 168.09265136719 2016-09-22T14:21:51.000Z 168.01187133789 2016-09-22T14:21:53.000Z 167.9462890625 2016-09-22T14:21:55.000Z 167.89724731445 2016-09-22T14:21:57.000Z 167.85485839844 2016-09-22T14:22:00.000Z 167.81733703613 2016-09-22T14:22:03.000Z 167.78198242188 2016-09-22T14:22:06.000Z 167.74867248535 2016-09-22T14:22:08.000Z 167.7191619873 2016-09-22T14:22:10.000Z 167.70095825195 2016-09-22T14:22:12.000Z 167.68444824219 2016-09-22T14:22:15.000Z 167.6770324707 2016-09-22T14:22:18.000Z 167.67678833008 2016-09-22T14:22:20.000Z 167.6852722168 2016-09-22T14:22:22.000Z 167.6975402832 2016-09-22T14:22:25.000Z 167.73065185547 2016-09-22T14:22:27.000Z 167.75494384766 2016-09-22T14:22:30.000Z 167.75212097168 2016-09-22T14:22:32.000Z 167.72082519531 2016-09-22T14:22:34.000Z 167.6399230957 2016-09-22T14:22:36.000Z 167.49607849121 2016-09-22T14:22:39.000Z 167.29499816895 2016-09-22T14:22:42.000Z 167.08419799805 2016-09-22T14:22:44.000Z 166.85919189453 2016-09-22T14:22:47.000Z 166.63595581055 2016-09-22T14:22:50.000Z 166.41320800781 2016-09-22T14:22:53.000Z 166.2370300293 2016-09-22T14:22:55.000Z 166.05326843262 2016-09-22T14:22:58.000Z 165.88452148438 2016-09-22T14:23:00.000Z 165.73313903809 2016-09-22T14:23:03.000Z 165.60107421875 2016-09-22T14:23:06.000Z 165.46569824219 2016-09-22T14:23:08.000Z 165.34587097168 2016-09-22T14:23:10.000Z 165.22958374023 2016-09-22T14:23:12.000Z 165.11894226074 2016-09-22T14:23:15.000Z 165.02871704102 2016-09-22T14:23:17.000Z 164.93695068359 2016-09-22T14:23:21.000Z 164.85096740723 2016-09-22T14:23:23.000Z 164.75325012207 2016-09-22T14:23:26.000Z 164.65701293945 2016-09-22T14:23:28.000Z 164.56071472168 2016-09-22T14:23:31.000Z 164.48837280273 2016-09-22T14:23:33.000Z 164.4211730957 2016-09-22T14:23:35.000Z 164.34017944336 2016-09-22T14:23:38.000Z 164.25276184082 2016-09-22T14:23:41.000Z 164.16026306152 2016-09-22T14:23:44.000Z 164.04678344727 2016-09-22T14:23:46.000Z 163.9185333252 2016-09-22T14:23:49.000Z 163.81631469727 2016-09-22T14:23:52.000Z 163.72094726562 2016-09-22T14:23:54.000Z 163.62857055664 2016-09-22T14:23:57.000Z 163.52749633789 2016-09-22T14:24:00.000Z 163.40728759766 2016-09-22T14:24:03.000Z 163.29307556152 2016-09-22T14:24:05.000Z 163.19931030273 2016-09-22T14:24:08.000Z 163.1330871582 2016-09-22T14:24:11.000Z 163.0891418457 2016-09-22T14:24:13.000Z 163.10957336426 2016-09-22T14:24:15.000Z 163.14190673828 2016-09-22T14:24:18.000Z 163.16931152344 2016-09-22T14:24:21.000Z 163.17163085938 2016-09-22T14:24:23.000Z 163.15333557129 2016-09-22T14:24:26.000Z 163.1171875 2016-09-22T14:24:29.000Z 163.10920715332 2016-09-22T14:24:32.000Z 163.11828613281 2016-09-22T14:24:34.000Z 163.15579223633 2016-09-22T14:24:37.000Z 163.20971679688 2016-09-22T14:24:40.000Z 163.25183105469 2016-09-22T14:24:42.000Z 163.24349975586 2016-09-22T14:24:45.000Z 163.2261505127 2016-09-22T14:24:48.000Z 163.17834472656 2016-09-22T14:24:50.000Z 163.11839294434 2016-09-22T14:24:52.000Z 163.0309753418 2016-09-22T14:24:55.000Z 162.93769836426 2016-09-22T14:24:58.000Z 162.83657836914 2016-09-22T14:25:00.000Z 162.72650146484 2016-09-22T14:25:03.000Z 162.60430908203 2016-09-22T14:25:05.000Z 162.46536254883 2016-09-22T14:25:09.000Z 162.32476806641 2016-09-22T14:25:12.000Z 162.1615447998 2016-09-22T14:25:14.000Z 161.98742675781 2016-09-22T14:25:16.000Z 161.78857421875 2016-09-22T14:25:19.000Z 161.57522583008 2016-09-22T14:25:22.000Z 161.32775878906 2016-09-22T14:25:25.000Z 161.06945800781 2016-09-22T14:25:27.000Z 160.81805419922 2016-09-22T14:25:29.000Z 160.56854248047 2016-09-22T14:25:32.000Z 160.36238098145 2016-09-22T14:25:34.000Z 160.17147827148 2016-09-22T14:25:37.000Z 159.98954772949 2016-09-22T14:25:39.000Z 159.80583190918 2016-09-22T14:25:41.000Z 159.6448059082 2016-09-22T14:25:44.000Z 159.47900390625 2016-09-22T14:25:46.000Z 159.33486938477 2016-09-22T14:25:49.000Z 159.1951751709 2016-09-22T14:25:52.000Z 159.07249450684 2016-09-22T14:25:54.000Z 158.95352172852 2016-09-22T14:25:57.000Z 158.84074401855 2016-09-22T14:25:59.000Z 158.72970581055 2016-09-22T14:26:01.000Z 158.60661315918 2016-09-22T14:26:03.000Z 158.48696899414 2016-09-22T14:26:06.000Z 158.38418579102 2016-09-22T14:26:09.000Z 158.27412414551 2016-09-22T14:26:11.000Z 158.16371154785 2016-09-22T14:26:14.000Z 158.08226013184 2016-09-22T14:26:16.000Z 157.98626708984 2016-09-22T14:26:19.000Z 157.89192199707 2016-09-22T14:26:21.000Z 157.82844543457 2016-09-22T14:26:23.000Z 157.77874755859 2016-09-22T14:26:26.000Z 157.70590209961 2016-09-22T14:26:29.000Z 157.61921691895 2016-09-22T14:26:32.000Z 157.53866577148 2016-09-22T14:26:34.000Z 157.45388793945 2016-09-22T14:26:37.000Z 157.37646484375 2016-09-22T14:26:39.000Z 157.30654907227 2016-09-22T14:26:41.000Z 157.24751281738 2016-09-22T14:26:44.000Z 157.1548614502 2016-09-22T14:27:01.000Z 157.06625366211 2016-09-22T14:27:05.000Z 157.00180053711 2016-09-22T14:27:07.000Z 156.99171447754 2016-09-22T14:27:27.000Z 157.02169799805 2016-09-22T14:27:30.000Z 157.0989074707 2016-09-22T14:27:33.000Z 157.17956542969 2016-09-22T14:27:35.000Z 157.24540710449 2016-09-22T14:27:37.000Z 157.25109863281 2016-09-22T14:27:40.000Z 157.18420410156 2016-09-22T14:27:43.000Z 157.0630645752 2016-09-22T14:27:45.000Z 156.9308013916 2016-09-22T14:27:48.000Z 156.7776184082 2016-09-22T14:27:51.000Z 156.64459228516 2016-09-22T14:27:53.000Z 156.51748657227 2016-09-22T14:27:56.000Z 156.3807220459 2016-09-22T14:27:59.000Z 156.20741271973 2016-09-22T14:28:02.000Z 156.05619812012 2016-09-22T14:28:04.000Z 155.94804382324 2016-09-22T14:28:07.000Z 155.89375305176 2016-09-22T14:28:10.000Z 155.88375854492 2016-09-22T14:28:15.000Z 155.88662719727 2016-09-22T14:28:18.000Z 155.82975769043 2016-09-22T14:28:21.000Z 155.69003295898 2016-09-22T14:28:25.000Z 155.50134277344 2016-09-22T14:28:27.000Z 155.27151489258 2016-09-22T14:28:30.000Z 155.27151489258 2016-09-22T14:28:50.000Z 155.07650756836 2016-09-22T14:29:18.000Z 154.91386413574 2016-09-22T14:29:34.000Z 154.83558654785 2016-09-22T14:29:36.000Z 154.79934692383 2016-09-22T14:29:38.000Z 154.8031463623 2016-09-22T14:29:47.000Z 154.79165649414 2016-09-22T14:30:00.000Z 154.79306030273 2016-09-22T14:30:03.000Z 154.75047302246 2016-09-22T14:30:06.000Z 154.68547058105 2016-09-22T14:30:08.000Z 154.60902404785 2016-09-22T14:30:11.000Z 154.49465942383 2016-09-22T14:30:13.000Z 154.38861083984 2016-09-22T14:30:16.000Z 154.35043334961 2016-09-22T14:30:19.000Z 154.37673950195 2016-09-22T14:30:21.000Z 154.41459655762 2016-09-22T14:30:24.000Z 154.54573059082 2016-09-22T14:30:26.000Z 154.77348327637 2016-09-22T14:30:28.000Z 155.00593566895 2016-09-22T14:30:31.000Z 155.27255249023 2016-09-22T14:30:34.000Z 155.56951904297 2016-09-22T14:30:36.000Z 155.88208007812 2016-09-22T14:30:39.000Z 156.10534667969 2016-09-22T14:30:41.000Z 156.2583770752 2016-09-22T14:30:44.000Z 156.28381347656 2016-09-22T14:30:47.000Z 156.31597900391 2016-09-22T14:30:50.000Z 156.36541748047 2016-09-22T14:30:52.000Z 156.54971313477 2016-09-22T14:30:55.000Z 156.81335449219 2016-09-22T14:30:57.000Z 157.20352172852 2016-09-22T14:30:59.000Z 157.6088104248 2016-09-22T14:31:02.000Z 157.94581604004 2016-09-22T14:31:04.000Z 158.12614440918 2016-09-22T14:31:07.000Z 158.24235534668 2016-09-22T14:31:09.000Z 158.26615905762 2016-09-22T14:31:11.000Z 158.16763305664 2016-09-22T14:31:14.000Z 158.01962280273 2016-09-22T14:31:16.000Z 157.87797546387 2016-09-22T14:31:19.000Z 157.69755554199 2016-09-22T14:31:21.000Z 157.54866027832 2016-09-22T14:31:24.000Z 157.56925964355 2016-09-22T14:31:27.000Z 157.6743927002 2016-09-22T14:31:29.000Z 157.81649780273 2016-09-22T14:31:31.000Z 157.99154663086 2016-09-22T14:31:34.000Z 158.14405822754 2016-09-22T14:31:37.000Z 158.21336364746 2016-09-22T14:31:39.000Z 158.22883605957 2016-09-22T14:31:41.000Z 158.16938781738 2016-09-22T14:31:44.000Z 158.21228027344 2016-09-22T14:31:47.000Z 158.42984008789 2016-09-22T14:31:50.000Z 158.67294311523 2016-09-22T14:31:53.000Z 158.90353393555 2016-09-22T14:31:56.000Z 159.15872192383 2016-09-22T14:31:58.000Z 159.31893920898 2016-09-22T14:32:00.000Z 159.32073974609 2016-09-22T14:32:03.000Z 159.22203063965 2016-09-22T14:32:06.000Z 159.1455078125 2016-09-22T14:32:09.000Z 159.1589050293 2016-09-22T14:32:12.000Z 159.16593933105 2016-09-22T14:32:14.000Z 159.16459655762 2016-09-22T14:32:16.000Z 159.22836303711 2016-09-22T14:32:18.000Z 159.31498718262 2016-09-22T14:32:20.000Z 159.32531738281 2016-09-22T14:32:23.000Z 159.33918762207 2016-09-22T14:32:25.000Z 159.33619689941 2016-09-22T14:32:28.000Z 159.26467895508 2016-09-22T14:32:31.000Z 159.17092895508 2016-09-22T14:32:33.000Z 159.11108398438 2016-09-22T14:32:36.000Z 159.03852844238 2016-09-22T14:32:38.000Z 159.00137329102 2016-09-22T14:32:41.000Z 159.02224731445 2016-09-22T14:32:44.000Z 158.9983215332 2016-09-22T14:32:46.000Z 158.9068145752 2016-09-22T14:32:49.000Z 158.78329467773 2016-09-22T14:32:52.000Z 158.65835571289 2016-09-22T14:32:55.000Z 158.54354858398 2016-09-22T14:32:57.000Z 158.4952545166 2016-09-22T14:32:59.000Z 158.52265930176 2016-09-22T14:33:02.000Z 158.58863830566 2016-09-22T14:33:04.000Z 158.59100341797 2016-09-22T14:33:07.000Z 158.55740356445 2016-09-22T14:33:10.000Z 158.53395080566 2016-09-22T14:33:12.000Z 158.5040435791 2016-09-22T14:33:15.000Z 158.40422058105 2016-09-22T14:33:18.000Z 158.32992553711 2016-09-22T14:33:21.000Z 158.29458618164 2016-09-22T14:33:23.000Z 158.21893310547 2016-09-22T14:33:25.000Z 158.20315551758 2016-09-22T14:33:28.000Z 158.29658508301 2016-09-22T14:33:30.000Z 158.41494750977 2016-09-22T14:33:33.000Z 158.50674438477 2016-09-22T14:33:36.000Z 158.58027648926 2016-09-22T14:33:38.000Z 158.53060913086 2016-09-22T14:33:40.000Z 158.41561889648 2016-09-22T14:33:42.000Z 158.28929138184 2016-09-22T14:33:44.000Z 158.21189880371 2016-09-22T14:33:46.000Z 158.18661499023 2016-09-22T14:33:49.000Z 158.2300567627 2016-09-22T14:33:52.000Z 158.25442504883 2016-09-22T14:33:55.000Z 158.20652770996 2016-09-22T14:33:58.000Z 158.13525390625 2016-09-22T14:34:01.000Z 158.00967407227 2016-09-22T14:34:03.000Z 157.77554321289 2016-09-22T14:34:06.000Z 157.58322143555 2016-09-22T14:34:08.000Z 157.46817016602 2016-09-22T14:34:11.000Z 157.30633544922 2016-09-22T14:34:13.000Z 157.11140441895 2016-09-22T14:34:16.000Z 156.9585723877 2016-09-22T14:34:19.000Z 156.72903442383 2016-09-22T14:34:21.000Z 156.42231750488 2016-09-22T14:34:25.000Z 156.10478210449 2016-09-22T14:34:26.000Z 155.76553344727 2016-09-22T14:34:29.000Z 155.35131835938 2016-09-22T14:34:32.000Z 154.92785644531 2016-09-22T14:34:35.000Z 154.55505371094 2016-09-22T14:34:38.000Z 154.19856262207 2016-09-22T14:34:41.000Z 153.90901184082 2016-09-22T14:34:43.000Z 153.67753601074 2016-09-22T14:34:45.000Z 153.47877502441 2016-09-22T14:34:47.000Z 153.23338317871 2016-09-22T14:34:50.000Z 153.03804016113 2016-09-22T14:34:53.000Z 152.81582641602 2016-09-22T14:34:56.000Z 152.59228515625 2016-09-22T14:34:59.000Z 152.41058349609 2016-09-22T14:35:01.000Z 152.34484863281 2016-09-22T14:35:04.000Z 152.27090454102 2016-09-22T14:35:10.000Z 152.21366882324 2016-09-22T14:35:13.000Z 152.14726257324 2016-09-22T14:35:15.000Z 152.07119750977 2016-09-22T14:35:18.000Z 151.9797668457 2016-09-22T14:35:21.000Z 151.86944580078 2016-09-22T14:35:23.000Z 151.79090881348 2016-09-22T14:35:26.000Z 151.7357635498 2016-09-22T14:35:28.000Z 151.63455200195 2016-09-22T14:35:31.000Z 151.46469116211 2016-09-22T14:35:33.000Z 151.27560424805 2016-09-22T14:35:35.000Z 151.00044250488 2016-09-22T14:35:38.000Z 150.73738098145 2016-09-22T14:35:40.000Z 150.54672241211 2016-09-22T14:35:42.000Z 150.38078308105 2016-09-22T14:35:45.000Z 150.23782348633 2016-09-22T14:35:47.000Z 150.13333129883 2016-09-22T14:35:49.000Z 149.99795532227 2016-09-22T14:35:52.000Z 149.74472045898 2016-09-22T14:35:55.000Z 149.4165802002 2016-09-22T14:35:58.000Z 149.0599822998 2016-09-22T14:36:00.000Z 148.70957946777 2016-09-22T14:36:02.000Z 148.41772460938 2016-09-22T14:36:05.000Z 148.24215698242 2016-09-22T14:36:08.000Z 148.17684936523 2016-09-22T14:36:11.000Z 148.13475036621 2016-09-22T14:36:13.000Z 148.07160949707 2016-09-22T14:36:15.000Z 147.86701965332 2016-09-22T14:36:18.000Z 147.58906555176 2016-09-22T14:36:20.000Z 147.24200439453 2016-09-22T14:36:23.000Z 146.92637634277 2016-09-22T14:36:25.000Z 146.75253295898 2016-09-22T14:36:27.000Z 146.77612304688 2016-09-22T14:36:29.000Z 146.87777709961 2016-09-22T14:36:31.000Z 147.04776000977 2016-09-22T14:36:34.000Z 147.21394348145 2016-09-22T14:36:37.000Z 147.30755615234 2016-09-22T14:36:40.000Z 147.36201477051 2016-09-22T14:36:43.000Z 147.35263061523 2016-09-22T14:36:46.000Z 147.29402160645 2016-09-22T14:36:48.000Z 147.21762084961 2016-09-22T14:36:51.000Z 147.13998413086 2016-09-22T14:36:54.000Z 147.06846618652 2016-09-22T14:36:57.000Z 147.06838989258 2016-09-22T14:37:00.000Z 147.08547973633 2016-09-22T14:37:03.000Z 147.0849609375 2016-09-22T14:37:06.000Z 147.08505249023 2016-09-22T14:37:09.000Z 147.02597045898 2016-09-22T14:37:11.000Z 146.95001220703 2016-09-22T14:37:13.000Z 146.85552978516 2016-09-22T14:37:16.000Z 146.79525756836 2016-09-22T14:37:19.000Z 146.85177612305 2016-09-22T14:37:22.000Z 147.03842163086 2016-09-22T14:37:24.000Z 147.34346008301 2016-09-22T14:37:27.000Z 147.73234558105 2016-09-22T14:37:29.000Z 148.07897949219 2016-09-22T14:37:31.000Z 148.28088378906 2016-09-22T14:37:33.000Z 148.34056091309 2016-09-22T14:37:35.000Z 148.11346435547 2016-09-22T14:37:39.000Z 147.76989746094 2016-09-22T14:37:40.000Z 147.43916320801 2016-09-22T14:37:43.000Z 147.1044921875 2016-09-22T14:37:46.000Z 146.73181152344 2016-09-22T14:37:50.000Z 146.46090698242 2016-09-22T14:37:52.000Z 146.16639709473 2016-09-22T14:37:55.000Z 145.84465026855 2016-09-22T14:37:58.000Z 145.53797912598 2016-09-22T14:38:00.000Z 145.31062316895 2016-09-22T14:38:02.000Z 145.15975952148 2016-09-22T14:38:05.000Z 145.09754943848 2016-09-22T14:38:08.000Z 144.99923706055 2016-09-22T14:38:10.000Z 144.85726928711 2016-09-22T14:38:13.000Z 144.73249816895 2016-09-22T14:38:16.000Z 144.46295166016 2016-09-22T14:38:19.000Z 144.14358520508 2016-09-22T14:38:21.000Z 143.90556335449 2016-09-22T14:38:23.000Z 143.73941040039 2016-09-22T14:38:26.000Z 143.5666809082 2016-09-22T14:38:29.000Z 143.52163696289 2016-09-22T14:38:33.000Z 143.4778137207 2016-09-22T14:38:34.000Z 143.36734008789 2016-09-22T14:38:37.000Z 143.20071411133 2016-09-22T14:38:40.000Z 142.99356079102 2016-09-22T14:38:43.000Z 142.779296875 2016-09-22T14:38:45.000Z 142.54902648926 2016-09-22T14:38:48.000Z 142.28071594238 2016-09-22T14:38:51.000Z 142.0047454834 2016-09-22T14:38:54.000Z 141.70219421387 2016-09-22T14:38:57.000Z 141.47018432617 2016-09-22T14:39:00.000Z 141.38874816895 2016-09-22T14:39:03.000Z 141.45434570312 2016-09-22T14:39:05.000Z 141.66061401367 2016-09-22T14:39:08.000Z 141.9613494873 2016-09-22T14:39:11.000Z 142.21455383301 2016-09-22T14:39:13.000Z 142.39883422852 2016-09-22T14:39:15.000Z 142.51370239258 2016-09-22T14:39:18.000Z 142.54574584961 2016-09-22T14:39:21.000Z 142.49609375 2016-09-22T14:39:24.000Z 142.30094909668 2016-09-22T14:39:27.000Z 142.06497192383 2016-09-22T14:39:29.000Z 141.84053039551 2016-09-22T14:39:32.000Z 141.5876159668 2016-09-22T14:39:34.000Z 141.38073730469 2016-09-22T14:39:36.000Z 141.33476257324 2016-09-22T14:39:39.000Z 141.34561157227 2016-09-22T14:39:41.000Z 141.36312866211 2016-09-22T14:39:43.000Z 141.25985717773 2016-09-22T14:39:46.000Z 141.05506896973 2016-09-22T14:39:48.000Z 140.71890258789 2016-09-22T14:39:50.000Z 140.23454284668 2016-09-22T14:39:53.000Z 139.71432495117 2016-09-22T14:39:55.000Z 139.26194763184 2016-09-22T14:39:58.000Z 138.91720581055 2016-09-22T14:40:00.000Z 138.81274414062 2016-09-22T14:40:03.000Z 138.93095397949 2016-09-22T14:40:05.000Z 139.13645935059 2016-09-22T14:40:07.000Z 139.37739562988 2016-09-22T14:40:09.000Z 139.5768737793 2016-09-22T14:40:12.000Z 139.62268066406 2016-09-22T14:40:15.000Z 139.54739379883 2016-09-22T14:40:18.000Z 139.4035949707 2016-09-22T14:40:20.000Z 139.2522277832 2016-09-22T14:40:22.000Z 139.03471374512 2016-09-22T14:40:25.000Z 138.77165222168 2016-09-22T14:40:27.000Z 138.52041625977 2016-09-22T14:40:30.000Z 138.21173095703 2016-09-22T14:40:33.000Z 137.8889465332 2016-09-22T14:40:35.000Z 137.66082763672 2016-09-22T14:40:38.000Z 137.53483581543 2016-09-22T14:40:40.000Z 137.50588989258 2016-09-22T14:40:43.000Z 137.68832397461 2016-09-22T14:40:46.000Z 137.98635864258 2016-09-22T14:40:48.000Z 138.34649658203 2016-09-22T14:40:51.000Z 138.65907287598 2016-09-22T14:40:53.000Z 138.77763366699 2016-09-22T14:40:57.000Z 138.765625 2016-09-22T14:40:59.000Z 138.72685241699 2016-09-22T14:41:01.000Z 138.66586303711 2016-09-22T14:41:04.000Z 138.59609985352 2016-09-22T14:41:06.000Z 138.59837341309 2016-09-22T14:41:08.000Z 138.56007385254 2016-09-22T14:41:11.000Z 138.42277526855 2016-09-22T14:41:13.000Z 138.16902160645 2016-09-22T14:41:16.000Z 137.90791320801 2016-09-22T14:41:19.000Z 137.66340637207 2016-09-22T14:41:20.000Z 137.45962524414 2016-09-22T14:41:23.000Z 137.32388305664 2016-09-22T14:41:26.000Z 137.2802734375 2016-09-22T14:41:29.000Z 137.22480773926 2016-09-22T14:41:32.000Z 137.15823364258 2016-09-22T14:41:35.000Z 137.09785461426 2016-09-22T14:41:37.000Z 137.0357208252 2016-09-22T14:41:40.000Z 136.93008422852 2016-09-22T14:41:42.000Z 136.81465148926 2016-09-22T14:41:45.000Z 136.73526000977 2016-09-22T14:41:48.000Z 136.76846313477 2016-09-22T14:41:51.000Z 136.8217010498 2016-09-22T14:41:53.000Z 136.89457702637 2016-09-22T14:41:56.000Z 137.06759643555 2016-09-22T14:41:58.000Z 137.28916931152 2016-09-22T14:42:00.000Z 137.48661804199 2016-09-22T14:42:03.000Z 137.73168945312 2016-09-22T14:42:05.000Z 138.20109558105 2016-09-22T14:42:08.000Z 138.69671630859 2016-09-22T14:42:10.000Z 139.15693664551 2016-09-22T14:42:12.000Z 139.44467163086 2016-09-22T14:42:15.000Z 139.65707397461 2016-09-22T14:42:18.000Z 139.77326965332 2016-09-22T14:42:21.000Z 139.9008026123 2016-09-22T14:42:24.000Z 140.06367492676 2016-09-22T14:42:27.000Z 140.24702453613 2016-09-22T14:42:29.000Z 140.34922790527 2016-09-22T14:42:32.000Z 140.34547424316 2016-09-22T14:42:35.000Z 140.24183654785 2016-09-22T14:42:37.000Z 140.17611694336 2016-09-22T14:42:40.000Z 140.28988647461 2016-09-22T14:42:43.000Z 140.45268249512 2016-09-22T14:42:46.000Z 140.58969116211 2016-09-22T14:42:49.000Z 140.68699645996 2016-09-22T14:42:52.000Z 140.68112182617 2016-09-22T14:42:54.000Z 140.50912475586 2016-09-22T14:42:56.000Z 140.37535095215 2016-09-22T14:42:59.000Z 140.33572387695 2016-09-22T14:43:02.000Z 140.38070678711 2016-09-22T14:43:04.000Z 140.44804382324 2016-09-22T14:43:07.000Z 140.57431030273 2016-09-22T14:43:09.000Z 140.77516174316 2016-09-22T14:43:12.000Z 141.06526184082 2016-09-22T14:43:15.000Z 141.39472961426 2016-09-22T14:43:17.000Z 141.77340698242 2016-09-22T14:43:19.000Z 142.21112060547 2016-09-22T14:43:22.000Z 142.55087280273 2016-09-22T14:43:24.000Z 142.75332641602 2016-09-22T14:43:27.000Z 142.85060119629 2016-09-22T14:43:29.000Z 142.90620422363 2016-09-22T14:43:32.000Z 142.86117553711 2016-09-22T14:43:34.000Z 142.79409790039 2016-09-22T14:43:36.000Z 142.63479614258 2016-09-22T14:43:39.000Z 142.5150604248 2016-09-22T14:43:41.000Z 142.40544128418 2016-09-22T14:43:43.000Z 142.33633422852 2016-09-22T14:43:46.000Z 142.30294799805 2016-09-22T14:43:48.000Z 142.33819580078 2016-09-22T14:43:50.000Z 142.37532043457 2016-09-22T14:43:53.000Z 142.36976623535 2016-09-22T14:43:55.000Z 142.32168579102 2016-09-22T14:43:58.000Z 142.26647949219 2016-09-22T14:44:00.000Z 142.20280456543 2016-09-22T14:44:02.000Z 142.11331176758 2016-09-22T14:44:04.000Z 141.9927520752 2016-09-22T14:44:07.000Z 141.89064025879 2016-09-22T14:44:09.000Z 141.78620910645 2016-09-22T14:44:11.000Z 141.64909362793 2016-09-22T14:44:14.000Z 141.50386047363 2016-09-22T14:44:16.000Z 141.39878845215 2016-09-22T14:44:18.000Z 141.31307983398 2016-09-22T14:44:21.000Z 141.24063110352 2016-09-22T14:44:23.000Z 141.21321105957 2016-09-22T14:44:25.000Z 141.20848083496 2016-09-22T14:44:27.000Z 141.09289550781 2016-09-22T14:44:30.000Z 140.79496765137 2016-09-22T14:44:33.000Z 140.28268432617 2016-09-22T14:44:36.000Z 139.51327514648 2016-09-22T14:44:39.000Z 138.66864013672 2016-09-22T14:44:41.000Z 137.82983398438 2016-09-22T14:44:44.000Z 137.01354980469 2016-09-22T14:44:47.000Z 136.23992919922 2016-09-22T14:44:50.000Z 135.60491943359 2016-09-22T14:44:52.000Z 134.94079589844 2016-09-22T14:44:55.000Z 134.23107910156 2016-09-22T14:44:58.000Z 133.60614013672 2016-09-22T14:45:00.000Z 133.03521728516 2016-09-22T14:45:03.000Z 132.51904296875 2016-09-22T14:45:05.000Z 131.99664306641 2016-09-22T14:45:08.000Z 131.56286621094 2016-09-22T14:45:10.000Z 131.14154052734 2016-09-22T14:45:12.000Z 130.7802734375 2016-09-22T14:45:15.000Z 130.42376708984 2016-09-22T14:45:18.000Z 130.14837646484 2016-09-22T14:45:20.000Z 129.86437988281 2016-09-22T14:45:23.000Z 129.52893066406 2016-09-22T14:45:26.000Z 129.11328125 2016-09-22T14:45:29.000Z 128.64801025391 2016-09-22T14:45:32.000Z 128.10073852539 2016-09-22T14:45:35.000Z 127.60012054443 2016-09-22T14:45:37.000Z 127.16526031494 2016-09-22T14:45:40.000Z 126.81613922119 2016-09-22T14:45:42.000Z 126.50721740723 2016-09-22T14:45:44.000Z 126.27821350098 2016-09-22T14:45:47.000Z 126.00177001953 2016-09-22T14:45:50.000Z 125.68133544922 2016-09-22T14:45:52.000Z 125.32011413574 2016-09-22T14:45:55.000Z 124.98350524902 2016-09-22T14:45:58.000Z 124.59858703613 2016-09-22T14:46:04.000Z 124.20572662354 2016-09-22T14:46:13.000Z 123.84028625488 2016-09-22T14:46:15.000Z 123.52766418457 2016-09-22T14:46:17.000Z 123.15434265137 2016-09-22T14:46:20.000Z 122.83290863037 2016-09-22T14:46:23.000Z 122.59260559082 2016-09-22T14:46:25.000Z 122.38076019287 2016-09-22T14:46:27.000Z 122.17911529541 2016-09-22T14:46:29.000Z 122.03105163574 2016-09-22T14:46:31.000Z 121.87509918213 2016-09-22T14:46:33.000Z 121.65791320801 2016-09-22T14:46:35.000Z 121.42834472656 2016-09-22T14:46:37.000Z 121.19319152832 2016-09-22T14:46:39.000Z 120.93952941895 2016-09-22T14:46:42.000Z 120.67482757568 2016-09-22T14:46:45.000Z 120.47967529297 2016-09-22T14:46:48.000Z 120.34593200684 2016-09-22T14:46:50.000Z 120.27641296387 2016-09-22T14:46:53.000Z 120.28749847412 2016-09-22T14:46:55.000Z 120.3606338501 2016-09-22T14:46:57.000Z 120.44106292725 2016-09-22T14:47:00.000Z 120.52310943604 2016-09-22T14:47:02.000Z 120.61161804199 2016-09-22T14:47:05.000Z 120.70151519775 2016-09-22T14:47:07.000Z 120.83666992188 2016-09-22T14:47:10.000Z 120.99340820312 2016-09-22T14:47:13.000Z 121.17567443848 2016-09-22T14:47:16.000Z 121.35168457031 2016-09-22T14:47:18.000Z 121.53310394287 2016-09-22T14:47:21.000Z 121.67552185059 2016-09-22T14:47:23.000Z 121.80037689209 2016-09-22T14:47:26.000Z 121.90625 2016-09-22T14:47:29.000Z 122.03731536865 2016-09-22T14:47:32.000Z 122.23059082031 2016-09-22T14:47:35.000Z 122.46535491943 2016-09-22T14:47:38.000Z 122.74802398682 2016-09-22T14:47:41.000Z 123.0503692627 2016-09-22T14:47:43.000Z 123.36381530762 2016-09-22T14:47:46.000Z 123.62043762207 2016-09-22T14:47:48.000Z 123.83695983887 2016-09-22T14:47:50.000Z 124.07353210449 2016-09-22T14:47:53.000Z 124.338722229 2016-09-22T14:48:01.000Z 124.5743637085 2016-09-22T14:48:03.000Z 124.81803131104 2016-09-22T14:48:05.000Z 125.11350250244 2016-09-22T14:48:08.000Z 125.37436676025 2016-09-22T14:48:10.000Z 125.62577819824 2016-09-22T14:48:13.000Z 125.88053894043 2016-09-22T14:48:15.000Z 126.11285400391 2016-09-22T14:48:17.000Z 126.28310394287 2016-09-22T14:48:19.000Z 126.41721343994 2016-09-22T14:48:22.000Z 126.54538726807 2016-09-22T14:48:25.000Z 126.6796875 2016-09-22T14:48:28.000Z 126.85947418213 2016-09-22T14:48:31.000Z 127.10758209229 2016-09-22T14:48:34.000Z 127.4287109375 2016-09-22T14:48:36.000Z 127.75728607178 2016-09-22T14:48:39.000Z 128.07263183594 2016-09-22T14:48:41.000Z 128.35229492188 2016-09-22T14:48:44.000Z 128.61239624023 2016-09-22T14:48:47.000Z 128.86126708984 2016-09-22T14:48:49.000Z 129.11161804199 2016-09-22T14:48:51.000Z 129.3683013916 2016-09-22T14:48:54.000Z 129.66009521484 2016-09-22T14:48:57.000Z 129.90078735352 2016-09-22T14:48:59.000Z 130.05206298828 2016-09-22T14:49:01.000Z 130.09941101074 2016-09-22T14:49:04.000Z 130.05326843262 2016-09-22T14:49:07.000Z 129.9333190918 2016-09-22T14:49:10.000Z 129.81718444824 2016-09-22T14:49:12.000Z 129.73197937012 2016-09-22T14:49:15.000Z 129.72671508789 2016-09-22T14:49:18.000Z 129.81491088867 2016-09-22T14:49:21.000Z 129.90908813477 2016-09-22T14:49:24.000Z 129.96597290039 2016-09-22T14:49:27.000Z 129.99044799805 2016-09-22T14:49:29.000Z 129.9841003418 2016-09-22T14:49:32.000Z 130.0139465332 2016-09-22T14:49:34.000Z 130.12445068359 2016-09-22T14:49:37.000Z 130.28591918945 2016-09-22T14:49:39.000Z 130.4966583252 2016-09-22T14:49:41.000Z 130.84860229492 2016-09-22T14:49:44.000Z 131.20297241211 2016-09-22T14:49:46.000Z 131.52908325195 2016-09-22T14:49:49.000Z 131.83493041992 2016-09-22T14:49:51.000Z 132.08418273926 2016-09-22T14:49:54.000Z 132.14018249512 2016-09-22T14:49:57.000Z 132.12353515625 2016-09-22T14:49:59.000Z 132.08038330078 2016-09-22T14:50:02.000Z 132.07928466797 2016-09-22T14:50:04.000Z 132.11445617676 2016-09-22T14:50:07.000Z 132.18748474121 2016-09-22T14:50:10.000Z 132.26693725586 2016-09-22T14:50:13.000Z 132.35801696777 2016-09-22T14:50:15.000Z 132.41133117676 2016-09-22T14:50:17.000Z 132.44038391113 2016-09-22T14:50:20.000Z 132.45854187012 2016-09-22T14:50:22.000Z 132.46873474121 2016-09-22T14:50:24.000Z 132.45658874512 2016-09-22T14:50:26.000Z 132.40299987793 2016-09-22T14:50:29.000Z 132.34997558594 2016-09-22T14:50:32.000Z 132.30854797363 2016-09-22T14:50:35.000Z 132.29170227051 2016-09-22T14:50:37.000Z 132.28405761719 2016-09-22T14:50:40.000Z 132.30871582031 2016-09-22T14:50:43.000Z 132.28350830078 2016-09-22T14:50:47.000Z 132.26077270508 2016-09-22T14:50:50.000Z 132.17362976074 2016-09-22T14:50:53.000Z 132.04020690918 2016-09-22T14:50:56.000Z 131.93792724609 2016-09-22T14:50:59.000Z 131.9024810791 2016-09-22T14:51:02.000Z 131.8713684082 2016-09-22T14:51:05.000Z 131.8837890625 2016-09-22T14:51:07.000Z 131.92587280273 2016-09-22T14:51:10.000Z 131.95779418945 2016-09-22T14:51:12.000Z 132.1003112793 2016-09-22T14:51:15.000Z 132.2212677002 2016-09-22T14:51:18.000Z 132.30017089844 2016-09-22T14:51:20.000Z 132.36695861816 2016-09-22T14:51:22.000Z 132.40840148926 2016-09-22T14:51:24.000Z 132.28811645508 2016-09-22T14:51:27.000Z 132.15298461914 2016-09-22T14:51:30.000Z 132.03254699707 2016-09-22T14:51:32.000Z 131.90451049805 2016-09-22T14:51:34.000Z 131.75782775879 2016-09-22T14:51:37.000Z 131.62480163574 2016-09-22T14:51:40.000Z 131.5309753418 2016-09-22T14:51:42.000Z 131.44738769531 2016-09-22T14:51:44.000Z 131.36166381836 2016-09-22T14:51:46.000Z 131.27040100098 2016-09-22T14:51:49.000Z 131.21020507812 2016-09-22T14:51:51.000Z 131.16177368164 2016-09-22T14:51:53.000Z 131.16018676758 2016-09-22T14:51:56.000Z 131.19633483887 2016-09-22T14:51:59.000Z 131.24336242676 2016-09-22T14:52:02.000Z 131.2688293457 2016-09-22T14:52:05.000Z 131.28492736816 2016-09-22T14:52:16.000Z 131.25076293945 2016-09-22T14:52:33.000Z 131.11679077148 2016-09-22T14:52:35.000Z 130.90866088867 2016-09-22T14:52:38.000Z 130.63073730469 2016-09-22T14:52:40.000Z 130.30368041992 2016-09-22T14:52:42.000Z 129.82780456543 2016-09-22T14:52:45.000Z 129.27294921875 2016-09-22T14:52:56.000Z 128.7954864502 2016-09-22T14:52:59.000Z 128.39611816406 2016-09-22T14:53:01.000Z 127.95296478271 2016-09-22T14:53:06.000Z 127.95296478271 2016-09-22T14:53:26.000Z 127.61714172363 2016-09-22T14:54:20.000Z 127.41941070557 2016-09-22T14:54:22.000Z 127.25756835938 2016-09-22T14:54:25.000Z 127.1608505249 2016-09-22T14:54:27.000Z 127.29069519043 2016-09-22T14:54:30.000Z 127.56559753418 2016-09-22T14:54:33.000Z 128.08227539062 2016-09-22T14:54:36.000Z 128.70056152344 2016-09-22T14:54:39.000Z 129.42492675781 2016-09-22T14:54:44.000Z 129.90718078613 2016-09-22T14:54:50.000Z 130.25212097168 2016-09-22T14:54:53.000Z 130.38858032227 2016-09-22T14:54:55.000Z 130.48666381836 2016-09-22T14:55:06.000Z 130.48666381836 2016-09-22T14:55:26.000Z 130.41845703125 2016-09-22T14:55:27.000Z 130.38592529297 2016-09-22T14:55:30.000Z 130.39506530762 2016-09-22T14:55:33.000Z 130.36433410645 2016-09-22T14:55:35.000Z 130.2193145752 2016-09-22T14:55:37.000Z 130.04081726074 2016-09-22T14:55:39.000Z 129.90243530273 2016-09-22T14:55:41.000Z 129.77484130859 2016-09-22T14:55:44.000Z 129.62423706055 2016-09-22T14:55:47.000Z 129.42155456543 2016-09-22T14:55:49.000Z 129.17883300781 2016-09-22T14:55:51.000Z 128.92193603516 2016-09-22T14:55:54.000Z 128.67353820801 2016-09-22T14:55:56.000Z 128.50413513184 2016-09-22T14:55:59.000Z 128.42851257324 2016-09-22T14:56:01.000Z 128.43215942383 2016-09-22T14:56:03.000Z 128.45553588867 2016-09-22T14:56:06.000Z 128.48570251465 2016-09-22T14:56:08.000Z 128.48384094238 2016-09-22T14:56:10.000Z 128.41024780273 2016-09-22T14:56:13.000Z 128.30685424805 2016-09-22T14:56:15.000Z 128.20011901855 2016-09-22T14:56:17.000Z 128.06259155273 2016-09-22T14:56:20.000Z 127.9047088623 2016-09-22T14:56:22.000Z 127.8221282959 2016-09-22T14:56:25.000Z 127.81037902832 2016-09-22T14:56:28.000Z 127.80462646484 2016-09-22T14:56:30.000Z 127.78790283203 2016-09-22T14:56:33.000Z 127.74998474121 2016-09-22T14:56:36.000Z 127.61720275879 2016-09-22T14:56:38.000Z 127.38816833496 2016-09-22T14:56:40.000Z 127.11057281494 2016-09-22T14:56:42.000Z 126.76091003418 2016-09-22T14:56:44.000Z 126.54927062988 2016-09-22T14:56:47.000Z 126.49196624756 2016-09-22T14:56:49.000Z 126.49304199219 2016-09-22T14:56:51.000Z 126.47174072266 2016-09-22T14:56:54.000Z 126.53056335449 2016-09-22T14:56:56.000Z 126.46397399902 2016-09-22T14:56:59.000Z 126.31640625 2016-09-22T14:57:02.000Z 126.19203948975 2016-09-22T14:57:04.000Z 126.2804107666 2016-09-22T14:57:07.000Z 126.35241699219 2016-09-22T14:57:10.000Z 126.41003417969 2016-09-22T14:57:13.000Z 126.47961425781 2016-09-22T14:57:16.000Z 126.43835449219 2016-09-22T14:57:19.000Z 126.23461914062 2016-09-22T14:57:21.000Z 126.04357910156 2016-09-22T14:57:23.000Z 125.86755371094 2016-09-22T14:57:26.000Z 125.58544921875 2016-09-22T14:57:29.000Z 125.31176757812 2016-09-22T14:57:32.000Z 125.00988769531 2016-09-22T14:57:34.000Z 124.66442871094 2016-09-22T14:57:36.000Z 124.29028320312 2016-09-22T14:57:39.000Z 123.96789550781 2016-09-22T14:57:42.000Z 123.68103027344 2016-09-22T14:57:44.000Z 123.40539550781 2016-09-22T14:57:47.000Z 123.18908691406 2016-09-22T14:57:50.000Z 122.9990234375 2016-09-22T14:57:53.000Z 122.82568359375 2016-09-22T14:57:55.000Z 122.65942382812 2016-09-22T14:57:57.000Z 122.48046875 2016-09-22T14:58:00.000Z 122.24291992188 2016-09-22T14:58:03.000Z 121.98156738281 2016-09-22T14:58:05.000Z 121.65478515625 2016-09-22T14:58:08.000Z 121.32973480225 2016-09-22T14:58:11.000Z 121.05158996582 2016-09-22T14:58:13.000Z 120.80206298828 2016-09-22T14:58:15.000Z 120.5892791748 2016-09-22T14:58:17.000Z 120.39302062988 2016-09-22T14:58:20.000Z 120.15937805176 2016-09-22T14:58:23.000Z 119.87545013428 2016-09-22T14:58:25.000Z 119.54909515381 2016-09-22T14:58:28.000Z 119.20649719238 2016-09-22T14:58:30.000Z 118.93283843994 2016-09-22T14:58:32.000Z 118.67391204834 2016-09-22T14:58:35.000Z 118.43479919434 2016-09-22T14:58:37.000Z 118.24839782715 2016-09-22T14:58:39.000Z 118.07969665527 2016-09-22T14:58:42.000Z 117.86873626709 2016-09-22T14:58:45.000Z 117.68696594238 2016-09-22T14:58:47.000Z 117.51049804688 2016-09-22T14:58:49.000Z 117.28886413574 2016-09-22T14:58:52.000Z 117.05043029785 2016-09-22T14:58:54.000Z 116.80635070801 2016-09-22T14:58:57.000Z 116.56638336182 2016-09-22T14:59:00.000Z 116.32553863525 2016-09-22T14:59:02.000Z 116.11165618896 2016-09-22T14:59:04.000Z 115.8829574585 2016-09-22T14:59:07.000Z 115.68476867676 2016-09-22T14:59:09.000Z 115.46601867676 2016-09-22T14:59:12.000Z 115.28620910645 2016-09-22T14:59:14.000Z 115.10661315918 2016-09-22T14:59:17.000Z 114.96207427979 2016-09-22T14:59:19.000Z 114.82073974609 2016-09-22T14:59:21.000Z 114.74639892578 2016-09-22T14:59:24.000Z 114.68086242676 2016-09-22T14:59:26.000Z 114.66967773438 2016-09-22T14:59:28.000Z 114.72688293457 2016-09-22T14:59:31.000Z 114.83839416504 2016-09-22T14:59:34.000Z 114.89168548584 2016-09-22T14:59:37.000Z 114.9295425415 2016-09-22T14:59:39.000Z 114.99086761475 2016-09-22T14:59:42.000Z 114.99411773682 2016-09-22T14:59:44.000Z 114.92691802979 2016-09-22T14:59:47.000Z 114.84104919434 2016-09-22T14:59:50.000Z 114.73902893066 2016-09-22T14:59:53.000Z 114.60500335693 2016-09-22T14:59:55.000Z 114.49409484863 2016-09-22T14:59:58.000Z 114.40747070312 2016-09-22T15:00:01.000Z 114.31056213379 2016-09-22T15:00:04.000Z 114.21879577637 2016-09-22T15:00:06.000Z 114.05820465088 2016-09-22T15:00:09.000Z 113.84261322021 2016-09-22T15:00:12.000Z 113.63842773438 2016-09-22T15:00:14.000Z 113.47802734375 2016-09-22T15:00:17.000Z 113.33540344238 2016-09-22T15:00:20.000Z 113.21482849121 2016-09-22T15:00:23.000Z 113.14640808105 2016-09-22T15:00:26.000Z 113.109375 2016-09-22T15:00:29.000Z 113.08317565918 2016-09-22T15:00:32.000Z 113.08897399902 2016-09-22T15:00:35.000Z 113.17140960693 2016-09-22T15:00:37.000Z 113.2875213623 2016-09-22T15:00:40.000Z 113.40531921387 2016-09-22T15:00:42.000Z 113.57698822021 2016-09-22T15:00:44.000Z 113.72802734375 2016-09-22T15:00:47.000Z 113.82132720947 2016-09-22T15:00:49.000Z 113.82759094238 2016-09-22T15:00:52.000Z 113.77547454834 2016-09-22T15:00:54.000Z 113.65403747559 2016-09-22T15:00:56.000Z 113.51240539551 2016-09-22T15:00:59.000Z 113.40747070312 2016-09-22T15:01:01.000Z 113.3902130127 2016-09-22T15:01:03.000Z 113.44425201416 2016-09-22T15:01:06.000Z 113.53642272949 2016-09-22T15:01:09.000Z 113.66920471191 2016-09-22T15:01:11.000Z 113.79103088379 2016-09-22T15:01:14.000Z 113.85942077637 2016-09-22T15:01:16.000Z 113.8824005127 2016-09-22T15:01:18.000Z 113.89294433594 2016-09-22T15:01:20.000Z 113.85768127441 2016-09-22T15:01:23.000Z 113.7765045166 2016-09-22T15:01:26.000Z 113.68615722656 2016-09-22T15:01:28.000Z 113.61088562012 2016-09-22T15:01:30.000Z 113.52504730225 2016-09-22T15:01:34.000Z 113.48173522949 2016-09-22T15:01:36.000Z 113.50270080566 2016-09-22T15:01:38.000Z 113.52587890625 2016-09-22T15:01:41.000Z 113.53769683838 2016-09-22T15:01:44.000Z 113.5712890625 2016-09-22T15:01:47.000Z 113.60949707031 2016-09-22T15:01:50.000Z 113.63706207275 2016-09-22T15:01:52.000Z 113.69058990479 2016-09-22T15:01:55.000Z 113.72772216797 2016-09-22T15:01:57.000Z 113.74574279785 2016-09-22T15:02:00.000Z 113.74751281738 2016-09-22T15:02:03.000Z 113.7393951416 2016-09-22T15:02:06.000Z 113.74222564697 2016-09-22T15:02:09.000Z 113.77559661865 2016-09-22T15:02:12.000Z 113.83335113525 2016-09-22T15:02:15.000Z 113.8731842041 2016-09-22T15:02:18.000Z 113.90980529785 2016-09-22T15:02:21.000Z 113.96144104004 2016-09-22T15:02:23.000Z 114.02238464355 2016-09-22T15:02:26.000Z 114.04195404053 2016-09-22T15:02:28.000Z 114.06512451172 2016-09-22T15:02:30.000Z 114.09482574463 2016-09-22T15:02:32.000Z 114.0912322998 2016-09-22T15:02:34.000Z 114.03820800781 2016-09-22T15:02:37.000Z 113.9761505127 2016-09-22T15:02:40.000Z 113.90329742432 2016-09-22T15:02:42.000Z 113.82432556152 2016-09-22T15:02:45.000Z 113.72145080566 2016-09-22T15:02:47.000Z 113.59322357178 2016-09-22T15:02:50.000Z 113.47624206543 2016-09-22T15:02:52.000Z 113.40036773682 2016-09-22T15:02:55.000Z 113.34462738037 2016-09-22T15:02:57.000Z 113.27319335938 2016-09-22T15:03:00.000Z 113.2495880127 2016-09-22T15:03:02.000Z 113.2088470459 2016-09-22T15:03:05.000Z 113.11533355713 2016-09-22T15:03:07.000Z 113.00337219238 2016-09-22T15:03:10.000Z 112.91176605225 2016-09-22T15:03:12.000Z 112.80407714844 2016-09-22T15:03:14.000Z 112.74757385254 2016-09-22T15:03:17.000Z 112.67070007324 2016-09-22T15:03:24.000Z 112.59869384766 2016-09-22T15:03:26.000Z 112.51837158203 2016-09-22T15:03:29.000Z 112.3981552124 2016-09-22T15:03:31.000Z 112.23377990723 2016-09-22T15:03:34.000Z 112.1095199585 2016-09-22T15:03:37.000Z 111.957862854 2016-09-22T15:03:39.000Z 111.79188537598 2016-09-22T15:03:42.000Z 111.63844299316 2016-09-22T15:03:44.000Z 111.46164703369 2016-09-22T15:03:47.000Z 111.25590515137 2016-09-22T15:03:49.000Z 111.00064849854 2016-09-22T15:03:52.000Z 110.68385314941 2016-09-22T15:03:55.000Z 110.35483551025 2016-09-22T15:03:57.000Z 109.9854888916 2016-09-22T15:04:00.000Z 109.6008682251 2016-09-22T15:04:02.000Z 109.19496154785 2016-09-22T15:04:05.000Z 108.8331451416 2016-09-22T15:04:07.000Z 108.51344299316 2016-09-22T15:04:09.000Z 108.2092666626 2016-09-22T15:04:12.000Z 107.87341308594 2016-09-22T15:04:14.000Z 107.51182556152 2016-09-22T15:04:17.000Z 107.14326477051 2016-09-22T15:04:19.000Z 106.74040222168 2016-09-22T15:04:21.000Z 106.3461151123 2016-09-22T15:04:24.000Z 106.00067138672 2016-09-22T15:04:26.000Z 105.75577545166 2016-09-22T15:04:28.000Z 105.53363037109 2016-09-22T15:04:31.000Z 105.33203125 2016-09-22T15:04:33.000Z 105.16496276855 2016-09-22T15:04:35.000Z 105.00309753418 2016-09-22T15:04:38.000Z 104.84167480469 2016-09-22T15:04:40.000Z 104.69338226318 2016-09-22T15:04:42.000Z 104.56011962891 2016-09-22T15:04:45.000Z 104.44044494629 2016-09-22T15:04:47.000Z 104.31791687012 2016-09-22T15:04:51.000Z 104.16752624512 2016-09-22T15:05:06.000Z 103.99754333496 2016-09-22T15:05:09.000Z 103.75106048584 2016-09-22T15:05:12.000Z 103.45269775391 2016-09-22T15:05:14.000Z 103.15810394287 2016-09-22T15:05:16.000Z 102.83563232422 2016-09-22T15:05:19.000Z 102.48474121094 2016-09-22T15:05:21.000Z 102.1443939209 2016-09-22T15:05:24.000Z 101.81373596191 2016-09-22T15:05:27.000Z 101.4588394165 2016-09-22T15:05:30.000Z 101.15325927734 2016-09-22T15:05:32.000Z 100.89524841309 2016-09-22T15:05:35.000Z 100.69999694824 2016-09-22T15:05:38.000Z 100.54080963135 2016-09-22T15:05:41.000Z 100.41905212402 2016-09-22T15:05:43.000Z 100.31401062012 2016-09-22T15:05:45.000Z 100.2054977417 2016-09-22T15:05:48.000Z 100.07061004639 2016-09-22T15:05:51.000Z 99.930786132812 2016-09-22T15:05:54.000Z 99.77734375 2016-09-22T15:05:57.000Z 99.619728088379 2016-09-22T15:05:59.000Z 99.478012084961 2016-09-22T15:06:01.000Z 99.363662719727 2016-09-22T15:06:04.000Z 99.265029907227 2016-09-22T15:06:06.000Z 99.179824829102 2016-09-22T15:06:09.000Z 99.094337463379 2016-09-22T15:06:11.000Z 98.96549987793 2016-09-22T15:06:14.000Z 98.802268981934 2016-09-22T15:06:18.000Z 98.549713134766 2016-09-22T15:06:21.000Z 98.206893920898 2016-09-22T15:06:24.000Z 97.837753295898 2016-09-22T15:06:26.000Z 97.47380065918 2016-09-22T15:06:29.000Z 97.132987976074 2016-09-22T15:06:32.000Z 96.83967590332 2016-09-22T15:06:35.000Z 96.610656738281 2016-09-22T15:06:37.000Z 96.347854614258 2016-09-22T15:06:40.000Z 96.097694396973 2016-09-22T15:06:43.000Z 95.851203918457 2016-09-22T15:06:46.000Z 95.580108642578 2016-09-22T15:06:50.000Z 95.278366088867 2016-09-22T15:06:53.000Z 95.011764526367 2016-09-22T15:06:56.000Z 94.748878479004 2016-09-22T15:06:58.000Z 94.465431213379 2016-09-22T15:07:00.000Z 94.231239318848 2016-09-22T15:07:03.000Z 94.037071228027 2016-09-22T15:07:05.000Z 93.823448181152 2016-09-22T15:07:08.000Z 93.59228515625 2016-09-22T15:07:11.000Z 93.369110107422 2016-09-22T15:07:14.000Z 93.137130737305 2016-09-22T15:07:17.000Z 92.908378601074 2016-09-22T15:07:19.000Z 92.714820861816 2016-09-22T15:07:22.000Z 92.551826477051 2016-09-22T15:07:25.000Z 92.400482177734 2016-09-22T15:07:27.000Z 92.255760192871 2016-09-22T15:07:30.000Z 92.108818054199 2016-09-22T15:07:33.000Z 91.940956115723 2016-09-22T15:07:36.000Z 91.777534484863 2016-09-22T15:07:38.000Z 91.615608215332 2016-09-22T15:07:40.000Z 91.430892944336 2016-09-22T15:07:43.000Z 91.259056091309 2016-09-22T15:07:45.000Z 91.089530944824 2016-09-22T15:07:48.000Z 90.905883789062 2016-09-22T15:07:50.000Z 90.695037841797 2016-09-22T15:07:53.000Z 90.500961303711 2016-09-22T15:07:55.000Z 90.277610778809 2016-09-22T15:07:58.000Z 90.066650390625 2016-09-22T15:08:01.000Z 89.855690002441 2016-09-22T15:08:04.000Z 89.673950195312 2016-09-22T15:08:06.000Z 89.500099182129 2016-09-22T15:08:09.000Z 89.339111328125 2016-09-22T15:08:12.000Z 89.186935424805 2016-09-22T15:08:19.000Z 89.040214538574 2016-09-22T15:08:22.000Z 88.907493591309 2016-09-22T15:08:25.000Z 88.795875549316 2016-09-22T15:08:28.000Z 88.704460144043 2016-09-22T15:08:30.000Z 88.613487243652 2016-09-22T15:08:32.000Z 88.517227172852 2016-09-22T15:08:35.000Z 88.407264709473 2016-09-22T15:08:38.000Z 88.282409667969 2016-09-22T15:08:41.000Z 88.15478515625 2016-09-22T15:08:44.000Z 88.034141540527 2016-09-22T15:08:46.000Z 87.93334197998 2016-09-22T15:08:48.000Z 87.842407226562 2016-09-22T15:08:51.000Z 87.764755249023 2016-09-22T15:08:53.000Z 87.690322875977 2016-09-22T15:08:56.000Z 87.611892700195 2016-09-22T15:08:59.000Z 87.528434753418 2016-09-22T15:09:02.000Z 87.446472167969 2016-09-22T15:09:04.000Z 87.367446899414 2016-09-22T15:09:07.000Z 87.290336608887 2016-09-22T15:09:10.000Z 87.216552734375 2016-09-22T15:09:13.000Z 87.146575927734 2016-09-22T15:09:16.000Z 87.077728271484 2016-09-22T15:09:18.000Z 87.002136230469 2016-09-22T15:09:21.000Z 86.926483154297 2016-09-22T15:09:24.000Z 86.859771728516 2016-09-22T15:09:26.000Z 86.795532226562 2016-09-22T15:09:28.000Z 86.715293884277 2016-09-22T15:09:31.000Z 86.623580932617 2016-09-22T15:09:33.000Z 86.523574829102 2016-09-22T15:09:35.000Z 86.392379760742 2016-09-22T15:09:38.000Z 86.258430480957 2016-09-22T15:09:40.000Z 86.135917663574 2016-09-22T15:09:42.000Z 86.026924133301 2016-09-22T15:09:44.000Z 85.924621582031 2016-09-22T15:09:47.000Z 85.838806152344 2016-09-22T15:09:50.000Z 85.757095336914 2016-09-22T15:09:53.000Z 85.684707641602 2016-09-22T15:09:55.000Z 85.618629455566 2016-09-22T15:09:58.000Z 85.563903808594 2016-09-22T15:10:00.000Z 85.523239135742 2016-09-22T15:10:03.000Z 85.485488891602 2016-09-22T15:10:06.000Z 85.45475769043 2016-09-22T15:10:09.000Z 85.431663513184 2016-09-22T15:10:11.000Z 85.413833618164 2016-09-22T15:10:13.000Z 85.405075073242 2016-09-22T15:10:15.000Z 85.402267456055 2016-09-22T15:10:17.000Z 85.396911621094 2016-09-22T15:10:19.000Z 85.383743286133 2016-09-22T15:10:22.000Z 85.359367370605 2016-09-22T15:10:25.000Z 85.322891235352 2016-09-22T15:10:28.000Z 85.284286499023 2016-09-22T15:10:30.000Z 85.254898071289 2016-09-22T15:10:33.000Z 85.238319396973 2016-09-22T15:10:35.000Z 85.233352661133 2016-09-22T15:10:38.000Z 85.241401672363 2016-09-22T15:10:40.000Z 85.256675720215 2016-09-22T15:10:43.000Z 85.261367797852 2016-09-22T15:10:45.000Z 85.257949829102 2016-09-22T15:10:48.000Z 85.253509521484 2016-09-22T15:10:51.000Z 85.256271362305 2016-09-22T15:10:53.000Z 85.182258605957 2016-09-22T15:10:56.000Z 85.066589355469 2016-09-22T15:10:58.000Z 84.879585266113 2016-09-22T15:11:01.000Z 84.644996643066 2016-09-22T15:11:03.000Z 84.370544433594 2016-09-22T15:11:05.000Z 84.138824462891 2016-09-22T15:11:07.000Z 83.888969421387 2016-09-22T15:11:10.000Z 83.66690826416 2016-09-22T15:11:12.000Z 83.419769287109 2016-09-22T15:11:15.000Z 83.147850036621 2016-09-22T15:11:17.000Z 82.824897766113 2016-09-22T15:11:20.000Z 82.534057617188 2016-09-22T15:11:22.000Z 82.217422485352 2016-09-22T15:11:25.000Z 81.936424255371 2016-09-22T15:11:27.000Z 81.674392700195 2016-09-22T15:11:29.000Z 81.436538696289 2016-09-22T15:11:32.000Z 81.19450378418 2016-09-22T15:11:35.000Z 80.99333190918 2016-09-22T15:11:37.000Z 80.78980255127 2016-09-22T15:11:40.000Z 80.566833496094 2016-09-22T15:11:43.000Z 80.369407653809 2016-09-22T15:11:45.000Z 80.17138671875 2016-09-22T15:11:48.000Z 79.98014831543 2016-09-22T15:11:50.000Z 79.787452697754 2016-09-22T15:11:53.000Z 79.598304748535 2016-09-22T15:11:56.000Z 79.435737609863 2016-09-22T15:11:59.000Z 79.300224304199 2016-09-22T15:12:01.000Z 79.17308807373 2016-09-22T15:12:04.000Z 79.073379516602 2016-09-22T15:12:07.000Z 79.023445129395 2016-09-22T15:12:09.000Z 78.973518371582 2016-09-22T15:12:12.000Z 78.932960510254 2016-09-22T15:12:15.000Z 78.920257568359 2016-09-22T15:12:18.000Z 78.928382873535 2016-09-22T15:12:21.000Z 78.943138122559 2016-09-22T15:12:23.000Z 78.971755981445 2016-09-22T15:12:25.000Z 79.012985229492 2016-09-22T15:12:28.000Z 79.044586181641 2016-09-22T15:12:30.000Z 79.073501586914 2016-09-22T15:12:33.000Z 79.108863830566 2016-09-22T15:12:35.000Z 79.144599914551 2016-09-22T15:12:38.000Z 79.178329467773 2016-09-22T15:12:40.000Z 79.214302062988 2016-09-22T15:12:42.000Z 79.253662109375 2016-09-22T15:12:45.000Z 79.283042907715 2016-09-22T15:12:47.000Z 79.30298614502 2016-09-22T15:12:50.000Z 79.307479858398 2016-09-22T15:12:53.000Z 79.3037109375 2016-09-22T15:12:55.000Z 79.2880859375 2016-09-22T15:12:58.000Z 79.2685546875 2016-09-22T15:13:01.000Z 79.2431640625 2016-09-22T15:13:04.000Z 79.21875 2016-09-22T15:13:06.000Z 79.193359375 2016-09-22T15:13:09.000Z 79.171875 2016-09-22T15:13:11.000Z 79.15625 2016-09-22T15:13:14.000Z 79.1484375 2016-09-22T15:13:16.000Z 79.14453125 2016-09-22T15:13:19.000Z 79.146484375 2016-09-22T15:13:21.000Z 79.1494140625 2016-09-22T15:13:24.000Z 79.15234375 2016-09-22T15:13:26.000Z 79.1533203125 2016-09-22T15:13:29.000Z 79.15234375 2016-09-22T15:13:32.000Z 79.1494140625 2016-09-22T15:13:35.000Z 79.1435546875 2016-09-22T15:13:37.000Z 79.13671875 2016-09-22T15:13:39.000Z 79.126953125 2016-09-22T15:13:42.000Z 79.1181640625 2016-09-22T15:13:44.000Z 79.1083984375 2016-09-22T15:13:47.000Z 79.099609375 2016-09-22T15:13:49.000Z 79.08984375 2016-09-22T15:13:52.000Z 79.0830078125 2016-09-22T15:13:55.000Z 79.0732421875 2016-09-22T15:13:57.000Z 79.0625 2016-09-22T15:14:00.000Z 79.0517578125 2016-09-22T15:14:02.000Z 79.041015625 2016-09-22T15:14:04.000Z 79.0322265625 2016-09-22T15:14:06.000Z 79.0263671875 2016-09-22T15:14:08.000Z 79.0234375 2016-09-22T15:14:11.000Z 79.0205078125 2016-09-22T15:14:14.000Z 79.0185546875 2016-09-22T15:14:17.000Z 79.015625 2016-09-22T15:14:20.000Z 79.00505065918 2016-09-22T15:14:22.000Z 79.004745483398 2016-09-22T15:14:25.000Z 79.020217895508 2016-09-22T15:14:27.000Z 79.055587768555 2016-09-22T15:14:30.000Z 79.106224060059 2016-09-22T15:14:32.000Z 79.189926147461 2016-09-22T15:14:35.000Z 79.280212402344 2016-09-22T15:14:37.000Z 79.377838134766 2016-09-22T15:14:40.000Z 79.47575378418 2016-09-22T15:14:42.000Z 79.596488952637 2016-09-22T15:14:45.000Z 79.700576782227 2016-09-22T15:14:47.000Z 79.797782897949 2016-09-22T15:14:50.000Z 79.879188537598 2016-09-22T15:14:52.000Z 79.974975585938 2016-09-22T15:14:55.000Z 80.068183898926 2016-09-22T15:14:57.000Z 80.166122436523 2016-09-22T15:15:00.000Z 80.273483276367 2016-09-22T15:15:02.000Z 80.390991210938 2016-09-22T15:15:05.000Z 80.459098815918 2016-09-22T15:15:07.000Z 80.479049682617 2016-09-22T15:15:10.000Z 80.483901977539 2016-09-22T15:15:13.000Z 80.465484619141 2016-09-22T15:15:15.000Z 80.422241210938 2016-09-22T15:15:18.000Z 80.392807006836 2016-09-22T15:15:20.000Z 80.391647338867 2016-09-22T15:15:23.000Z 80.384323120117 2016-09-22T15:15:26.000Z 80.36937713623 2016-09-22T15:15:28.000Z 80.353408813477 2016-09-22T15:15:31.000Z 80.306831359863 2016-09-22T15:15:34.000Z 80.240432739258 2016-09-22T15:15:36.000Z 80.173721313477 2016-09-22T15:15:38.000Z 80.10173034668 2016-09-22T15:15:41.000Z 80.026596069336 2016-09-22T15:15:43.000Z 79.972221374512 2016-09-22T15:15:46.000Z 79.929382324219 2016-09-22T15:15:49.000Z 79.910110473633 2016-09-22T15:15:52.000Z 79.922271728516 2016-09-22T15:15:55.000Z 79.949157714844 2016-09-22T15:15:57.000Z 79.986434936523 2016-09-22T15:15:59.000Z 80.021324157715 2016-09-22T15:16:01.000Z 80.047203063965 2016-09-22T15:16:04.000Z 80.061599731445 2016-09-22T15:16:06.000Z 80.058547973633 2016-09-22T15:16:09.000Z 80.056747436523 2016-09-22T15:16:11.000Z 80.054428100586 2016-09-22T15:16:14.000Z 80.048141479492 2016-09-22T15:16:16.000Z 80.04500579834 2016-09-22T15:16:19.000Z 80.060745239258 2016-09-22T15:16:22.000Z 80.083648681641 2016-09-22T15:16:24.000Z 80.15055847168 2016-09-22T15:16:27.000Z 80.245567321777 2016-09-22T15:16:38.000Z 80.329307556152 2016-09-22T15:16:41.000Z 80.417343139648 2016-09-22T15:16:43.000Z 80.499214172363 2016-09-22T15:16:46.000Z 80.562744140625 2016-09-22T15:16:49.000Z 80.615585327148 2016-09-22T15:16:52.000Z 80.615585327148 2016-09-22T15:16:54.000Z