RSPG Circuit de Bonsecours par Roche courbe col de Peyssier: 17 JUIN 2021 08:25 774 2021-06-17T06:25:31Z 774.48 2021-06-17T06:25:32Z 777.36 2021-06-17T06:25:36Z 780.25 2021-06-17T06:25:41Z 784.09 2021-06-17T06:25:47Z 787.46 2021-06-17T06:25:53Z 790.34 2021-06-17T06:25:58Z 791.3 2021-06-17T06:26:00Z 794.67 2021-06-17T06:26:04Z 798.03 2021-06-17T06:26:10Z 801.4 2021-06-17T06:26:16Z 804.76 2021-06-17T06:26:25Z 807.64 2021-06-17T06:26:38Z 810.53 2021-06-17T06:26:51Z 813.89 2021-06-17T06:27:10Z 813.89 2021-06-17T06:27:23Z 813.89 2021-06-17T06:27:34Z 814.85 2021-06-17T06:27:48Z 815.34 2021-06-17T06:28:02Z 815.34 2021-06-17T06:28:30Z 815.82 2021-06-17T06:28:45Z 816.78 2021-06-17T06:28:59Z 818.22 2021-06-17T06:29:12Z 818.7 2021-06-17T06:29:24Z 819.18 2021-06-17T06:29:37Z 820.14 2021-06-17T06:29:50Z 822.55 2021-06-17T06:30:05Z 823.51 2021-06-17T06:30:17Z 825.91 2021-06-17T06:30:32Z 827.83 2021-06-17T06:30:48Z 829.27 2021-06-17T06:31:03Z 831.68 2021-06-17T06:31:19Z 833.12 2021-06-17T06:31:32Z 835.04 2021-06-17T06:31:49Z 836.96 2021-06-17T06:32:02Z 838.41 2021-06-17T06:32:16Z 840.33 2021-06-17T06:32:29Z 841.77 2021-06-17T06:32:43Z 844.18 2021-06-17T06:32:58Z 845.62 2021-06-17T06:33:12Z 848.02 2021-06-17T06:33:29Z 849.94 2021-06-17T06:33:44Z 851.38 2021-06-17T06:33:59Z 852.35 2021-06-17T06:34:15Z 853.31 2021-06-17T06:34:29Z 853.31 2021-06-17T06:34:33Z 854.75 2021-06-17T06:34:45Z 856.67 2021-06-17T06:35:02Z 858.59 2021-06-17T06:35:18Z 860.04 2021-06-17T06:35:34Z 861.96 2021-06-17T06:35:46Z 862.92 2021-06-17T06:36:01Z 864.36 2021-06-17T06:36:14Z 866.29 2021-06-17T06:36:29Z 867.25 2021-06-17T06:36:44Z 869.17 2021-06-17T06:37:00Z 870.61 2021-06-17T06:37:16Z 872.05 2021-06-17T06:37:29Z 873.5 2021-06-17T06:37:45Z 874.46 2021-06-17T06:38:00Z 875.42 2021-06-17T06:38:13Z 876.38 2021-06-17T06:38:28Z 877.34 2021-06-17T06:38:44Z 878.78 2021-06-17T06:39:00Z 880.71 2021-06-17T06:39:15Z 882.15 2021-06-17T06:39:31Z 883.59 2021-06-17T06:39:44Z 885.51 2021-06-17T06:39:59Z 887.43 2021-06-17T06:40:16Z 888.88 2021-06-17T06:40:31Z 890.32 2021-06-17T06:40:47Z 892.72 2021-06-17T06:41:06Z 894.64 2021-06-17T06:41:24Z 895.12 2021-06-17T06:41:39Z 897.05 2021-06-17T06:41:58Z 898.97 2021-06-17T06:42:13Z 899.93 2021-06-17T06:42:27Z 901.85 2021-06-17T06:42:43Z 903.78 2021-06-17T06:42:58Z 904.74 2021-06-17T06:43:12Z 906.18 2021-06-17T06:43:26Z 907.14 2021-06-17T06:43:39Z 909.06 2021-06-17T06:43:53Z 910.51 2021-06-17T06:44:09Z 911.47 2021-06-17T06:44:23Z 912.91 2021-06-17T06:44:34Z 913.39 2021-06-17T06:44:37Z 914.35 2021-06-17T06:44:53Z 915.79 2021-06-17T06:45:06Z 917.24 2021-06-17T06:45:19Z 917.72 2021-06-17T06:45:33Z 919.64 2021-06-17T06:45:47Z 921.08 2021-06-17T06:46:01Z 923 2021-06-17T06:46:15Z 924.93 2021-06-17T06:46:30Z 924.45 2021-06-17T06:46:31Z 925.89 2021-06-17T06:46:45Z 925.89 2021-06-17T06:47:02Z 925.89 2021-06-17T06:47:31Z 926.37 2021-06-17T06:48:02Z 926.85 2021-06-17T06:48:29Z 927.33 2021-06-17T06:48:50Z 928.29 2021-06-17T06:49:22Z 930.21 2021-06-17T06:49:37Z 932.62 2021-06-17T06:49:52Z 932.62 2021-06-17T06:49:56Z 933.58 2021-06-17T06:50:09Z 934.06 2021-06-17T06:50:22Z 936.46 2021-06-17T06:50:36Z 937.42 2021-06-17T06:50:42Z 939.35 2021-06-17T06:50:54Z 940.79 2021-06-17T06:51:10Z 942.71 2021-06-17T06:51:24Z 944.15 2021-06-17T06:51:38Z 945.59 2021-06-17T06:51:54Z 948 2021-06-17T06:52:12Z 948.96 2021-06-17T06:52:29Z 951.36 2021-06-17T06:52:45Z 953.28 2021-06-17T06:52:58Z 955.21 2021-06-17T06:53:11Z 957.61 2021-06-17T06:53:29Z 960.01 2021-06-17T06:53:46Z 962.42 2021-06-17T06:54:00Z 963.86 2021-06-17T06:54:15Z 966.26 2021-06-17T06:54:32Z 968.67 2021-06-17T06:54:50Z 970.59 2021-06-17T06:55:04Z 972.99 2021-06-17T06:55:22Z 974.91 2021-06-17T06:55:40Z 976.84 2021-06-17T06:55:58Z 978.76 2021-06-17T06:56:15Z 978.28 2021-06-17T06:56:34Z 977.8 2021-06-17T06:56:57Z 977.8 2021-06-17T06:57:26Z 977.8 2021-06-17T06:58:04Z 978.28 2021-06-17T06:58:26Z 978.28 2021-06-17T06:58:47Z 978.76 2021-06-17T06:59:12Z 979.24 2021-06-17T06:59:32Z 981.16 2021-06-17T06:59:46Z 983.09 2021-06-17T07:00:02Z 985.01 2021-06-17T07:00:17Z 986.45 2021-06-17T07:00:33Z 988.37 2021-06-17T07:00:48Z 989.33 2021-06-17T07:01:03Z 991.26 2021-06-17T07:01:22Z 994.14 2021-06-17T07:01:40Z 994.62 2021-06-17T07:01:54Z 996.06 2021-06-17T07:02:11Z 997.51 2021-06-17T07:02:27Z 998.95 2021-06-17T07:02:43Z 1000.39 2021-06-17T07:02:59Z 1001.35 2021-06-17T07:03:13Z 1002.31 2021-06-17T07:03:29Z 1004.72 2021-06-17T07:03:48Z 1006.16 2021-06-17T07:04:03Z 1008.08 2021-06-17T07:04:18Z 1009.52 2021-06-17T07:04:33Z 1010.48 2021-06-17T07:04:49Z 1012.41 2021-06-17T07:05:05Z 1014.81 2021-06-17T07:05:24Z 1015.77 2021-06-17T07:05:39Z 1017.21 2021-06-17T07:05:54Z 1018.65 2021-06-17T07:06:08Z 1019.62 2021-06-17T07:06:21Z 1021.06 2021-06-17T07:06:36Z 1022.02 2021-06-17T07:06:49Z 1022.98 2021-06-17T07:07:01Z 1024.42 2021-06-17T07:07:17Z 1026.83 2021-06-17T07:07:33Z 1028.27 2021-06-17T07:07:48Z 1029.71 2021-06-17T07:08:01Z 1031.15 2021-06-17T07:08:16Z 1031.63 2021-06-17T07:08:32Z 1033.55 2021-06-17T07:08:44Z 1034.52 2021-06-17T07:08:59Z 1035.96 2021-06-17T07:09:15Z 1037.88 2021-06-17T07:09:31Z 1038.84 2021-06-17T07:09:46Z 1039.8 2021-06-17T07:10:01Z 1042.21 2021-06-17T07:10:15Z 1044.61 2021-06-17T07:10:31Z 1046.05 2021-06-17T07:10:47Z 1047.49 2021-06-17T07:11:03Z 1048.94 2021-06-17T07:11:21Z 1050.38 2021-06-17T07:11:38Z 1051.34 2021-06-17T07:11:51Z 1052.78 2021-06-17T07:12:07Z 1054.7 2021-06-17T07:12:25Z 1056.15 2021-06-17T07:12:41Z 1056.15 2021-06-17T07:13:12Z 1056.15 2021-06-17T07:13:43Z 1056.15 2021-06-17T07:14:12Z 1056.63 2021-06-17T07:14:54Z 1056.63 2021-06-17T07:15:29Z 1059.03 2021-06-17T07:15:46Z 1059.99 2021-06-17T07:16:01Z 1061.91 2021-06-17T07:16:17Z 1064.32 2021-06-17T07:16:34Z 1067.2 2021-06-17T07:16:54Z 1068.64 2021-06-17T07:17:06Z 1070.08 2021-06-17T07:17:19Z 1072.01 2021-06-17T07:17:35Z 1072.97 2021-06-17T07:17:50Z 1074.89 2021-06-17T07:18:05Z 1076.81 2021-06-17T07:18:21Z 1079.22 2021-06-17T07:18:38Z 1081.62 2021-06-17T07:18:59Z 1083.54 2021-06-17T07:19:15Z 1085.95 2021-06-17T07:19:33Z 1087.87 2021-06-17T07:19:48Z 1088.35 2021-06-17T07:20:04Z 1090.27 2021-06-17T07:20:19Z 1092.2 2021-06-17T07:20:34Z 1094.6 2021-06-17T07:20:52Z 1096.04 2021-06-17T07:21:07Z 1098.44 2021-06-17T07:21:26Z 1100.85 2021-06-17T07:21:43Z 1101.81 2021-06-17T07:21:58Z 1103.25 2021-06-17T07:22:13Z 1104.69 2021-06-17T07:22:30Z 1106.13 2021-06-17T07:22:48Z 1105.65 2021-06-17T07:23:17Z 1105.65 2021-06-17T07:23:49Z 1105.65 2021-06-17T07:24:15Z 1107.1 2021-06-17T07:24:41Z 1107.1 2021-06-17T07:25:01Z 1108.06 2021-06-17T07:25:15Z 1109.5 2021-06-17T07:25:30Z 1109.98 2021-06-17T07:25:46Z 1110.94 2021-06-17T07:26:03Z 1112.38 2021-06-17T07:26:18Z 1113.34 2021-06-17T07:26:32Z 1115.27 2021-06-17T07:26:48Z 1117.19 2021-06-17T07:27:02Z 1118.63 2021-06-17T07:27:17Z 1120.55 2021-06-17T07:27:32Z 1120.55 2021-06-17T07:27:45Z 1123.44 2021-06-17T07:27:59Z 1124.88 2021-06-17T07:28:13Z 1125.36 2021-06-17T07:28:30Z 1125.84 2021-06-17T07:28:58Z 1127.76 2021-06-17T07:29:15Z 1129.21 2021-06-17T07:29:29Z 1129.69 2021-06-17T07:29:46Z 1129.69 2021-06-17T07:30:14Z 1130.65 2021-06-17T07:30:34Z 1131.61 2021-06-17T07:30:50Z 1132.09 2021-06-17T07:31:11Z 1132.09 2021-06-17T07:31:28Z 1132.09 2021-06-17T07:31:43Z 1132.09 2021-06-17T07:32:03Z 1133.05 2021-06-17T07:32:34Z 1133.05 2021-06-17T07:33:07Z 1133.05 2021-06-17T07:33:37Z 1133.05 2021-06-17T07:34:08Z 1133.05 2021-06-17T07:34:41Z 1133.05 2021-06-17T07:35:04Z 1133.05 2021-06-17T07:35:38Z 1133.05 2021-06-17T07:36:16Z 1133.05 2021-06-17T07:36:57Z 1133.05 2021-06-17T07:37:30Z 1133.05 2021-06-17T07:38:08Z 1133.53 2021-06-17T07:38:47Z 1133.53 2021-06-17T07:39:21Z 1133.53 2021-06-17T07:39:58Z 1133.05 2021-06-17T07:40:20Z 1133.53 2021-06-17T07:40:52Z 1134.49 2021-06-17T07:41:17Z 1134.49 2021-06-17T07:41:39Z 1134.49 2021-06-17T07:42:08Z 1134.97 2021-06-17T07:42:29Z 1134.97 2021-06-17T07:42:54Z 1135.94 2021-06-17T07:43:22Z 1136.42 2021-06-17T07:43:54Z 1136.9 2021-06-17T07:44:12Z 1137.86 2021-06-17T07:44:28Z 1139.78 2021-06-17T07:44:43Z 1141.7 2021-06-17T07:44:56Z 1143.14 2021-06-17T07:45:11Z 1144.11 2021-06-17T07:45:32Z 1146.51 2021-06-17T07:45:45Z 1148.43 2021-06-17T07:45:59Z 1148.91 2021-06-17T07:46:16Z 1148.91 2021-06-17T07:46:17Z 1149.87 2021-06-17T07:46:34Z 1151.32 2021-06-17T07:46:48Z 1152.76 2021-06-17T07:47:02Z 1154.2 2021-06-17T07:47:13Z 1155.16 2021-06-17T07:47:26Z 1157.08 2021-06-17T07:47:41Z 1158.53 2021-06-17T07:47:57Z 1159.97 2021-06-17T07:48:10Z 1160.45 2021-06-17T07:48:16Z 1161.89 2021-06-17T07:48:29Z 1162.85 2021-06-17T07:48:45Z 1164.29 2021-06-17T07:48:59Z 1165.74 2021-06-17T07:49:15Z 1166.7 2021-06-17T07:49:28Z 1168.14 2021-06-17T07:49:40Z 1170.06 2021-06-17T07:49:55Z 1172.47 2021-06-17T07:50:09Z 1173.91 2021-06-17T07:50:24Z 1175.35 2021-06-17T07:50:40Z 1175.83 2021-06-17T07:50:45Z 1177.27 2021-06-17T07:50:59Z 1178.71 2021-06-17T07:51:16Z 1180.16 2021-06-17T07:51:34Z 1181.6 2021-06-17T07:51:47Z 1182.56 2021-06-17T07:51:55Z 1184.48 2021-06-17T07:52:09Z 1185.44 2021-06-17T07:52:20Z 1186.4 2021-06-17T07:52:33Z 1187.37 2021-06-17T07:52:44Z 1188.81 2021-06-17T07:52:57Z 1190.25 2021-06-17T07:53:12Z 1192.17 2021-06-17T07:53:28Z 1193.61 2021-06-17T07:53:42Z 1195.06 2021-06-17T07:53:58Z 1196.98 2021-06-17T07:54:14Z 1198.42 2021-06-17T07:54:29Z 1199.86 2021-06-17T07:54:43Z 1201.79 2021-06-17T07:55:00Z 1202.75 2021-06-17T07:55:14Z 1203.71 2021-06-17T07:55:32Z 1204.67 2021-06-17T07:55:46Z 1205.63 2021-06-17T07:56:01Z 1206.11 2021-06-17T07:56:17Z 1207.55 2021-06-17T07:56:30Z 1208.51 2021-06-17T07:56:46Z 1209.96 2021-06-17T07:57:02Z 1211.4 2021-06-17T07:57:16Z 1212.84 2021-06-17T07:57:31Z 1214.28 2021-06-17T07:57:45Z 1215.24 2021-06-17T07:57:58Z 1215.24 2021-06-17T07:58:00Z 1216.69 2021-06-17T07:58:15Z 1218.13 2021-06-17T07:58:31Z 1219.57 2021-06-17T07:58:47Z 1221.49 2021-06-17T07:59:02Z 1221.97 2021-06-17T07:59:04Z 1223.9 2021-06-17T07:59:20Z 1225.82 2021-06-17T07:59:36Z 1227.74 2021-06-17T07:59:50Z 1229.18 2021-06-17T08:00:06Z 1230.14 2021-06-17T08:00:23Z 1231.59 2021-06-17T08:00:39Z 1233.03 2021-06-17T08:00:54Z 1233.99 2021-06-17T08:01:09Z 1235.43 2021-06-17T08:01:25Z 1235.43 2021-06-17T08:01:30Z 1236.87 2021-06-17T08:01:45Z 1238.32 2021-06-17T08:02:01Z 1239.76 2021-06-17T08:02:15Z 1241.2 2021-06-17T08:02:29Z 1242.64 2021-06-17T08:02:45Z 1244.08 2021-06-17T08:03:02Z 1245.04 2021-06-17T08:03:17Z 1246.01 2021-06-17T08:03:32Z 1247.45 2021-06-17T08:03:46Z 1248.89 2021-06-17T08:04:01Z 1250.81 2021-06-17T08:04:16Z 1252.25 2021-06-17T08:04:31Z 1253.7 2021-06-17T08:04:46Z 1254.66 2021-06-17T08:05:00Z 1256.1 2021-06-17T08:05:15Z 1257.06 2021-06-17T08:05:30Z 1258.98 2021-06-17T08:05:46Z 1260.43 2021-06-17T08:06:01Z 1260.43 2021-06-17T08:06:02Z 1261.87 2021-06-17T08:06:17Z 1263.31 2021-06-17T08:06:30Z 1264.27 2021-06-17T08:06:44Z 1265.71 2021-06-17T08:07:00Z 1266.67 2021-06-17T08:07:14Z 1267.64 2021-06-17T08:07:27Z 1268.6 2021-06-17T08:07:42Z 1270.04 2021-06-17T08:07:56Z 1271.96 2021-06-17T08:08:12Z 1272.92 2021-06-17T08:08:25Z 1274.85 2021-06-17T08:08:41Z 1275.81 2021-06-17T08:08:55Z 1277.25 2021-06-17T08:09:09Z 1278.21 2021-06-17T08:09:22Z 1279.65 2021-06-17T08:09:34Z 1281.09 2021-06-17T08:09:49Z 1282.06 2021-06-17T08:10:03Z 1283.5 2021-06-17T08:10:19Z 1283.98 2021-06-17T08:10:36Z 1283.5 2021-06-17T08:10:50Z 1283.5 2021-06-17T08:11:09Z 1283.5 2021-06-17T08:11:30Z 1283.5 2021-06-17T08:11:44Z 1283.5 2021-06-17T08:12:07Z 1283.98 2021-06-17T08:12:25Z 1283.98 2021-06-17T08:13:04Z 1284.46 2021-06-17T08:13:21Z 1283.98 2021-06-17T08:13:35Z 1284.46 2021-06-17T08:14:08Z 1284.94 2021-06-17T08:14:39Z 1284.94 2021-06-17T08:15:06Z 1284.94 2021-06-17T08:15:30Z 1285.42 2021-06-17T08:15:59Z 1285.42 2021-06-17T08:16:29Z 1285.9 2021-06-17T08:16:59Z 1286.38 2021-06-17T08:17:26Z 1286.38 2021-06-17T08:18:02Z 1286.38 2021-06-17T08:18:28Z 1286.38 2021-06-17T08:18:43Z 1286.38 2021-06-17T08:18:57Z 1286.38 2021-06-17T08:19:12Z 1285.9 2021-06-17T08:19:28Z 1285.9 2021-06-17T08:19:34Z 1285.9 2021-06-17T08:19:40Z 1285.42 2021-06-17T08:19:56Z 1285.42 2021-06-17T08:20:13Z 1284.94 2021-06-17T08:20:20Z 1284.46 2021-06-17T08:20:36Z 1284.94 2021-06-17T08:20:50Z 1285.42 2021-06-17T08:21:07Z 1285.42 2021-06-17T08:21:23Z 1285.42 2021-06-17T08:21:35Z 1284.94 2021-06-17T08:21:38Z 1285.42 2021-06-17T08:21:53Z 1285.42 2021-06-17T08:22:00Z 1285.42 2021-06-17T08:22:17Z 1285.42 2021-06-17T08:22:31Z 1284.94 2021-06-17T08:22:47Z 1284.94 2021-06-17T08:22:49Z 1284.46 2021-06-17T08:23:06Z 1284.46 2021-06-17T08:23:21Z 1284.46 2021-06-17T08:23:35Z 1284.94 2021-06-17T08:23:39Z 1284.46 2021-06-17T08:23:47Z 1284.46 2021-06-17T08:23:53Z 1284.46 2021-06-17T08:23:55Z 1283.98 2021-06-17T08:24:11Z 1283.98 2021-06-17T08:24:27Z 1283.98 2021-06-17T08:24:30Z 1283.98 2021-06-17T08:24:46Z 1283.98 2021-06-17T08:25:01Z 1283.98 2021-06-17T08:25:17Z 1283.98 2021-06-17T08:25:32Z 1283.98 2021-06-17T08:25:34Z 1283.98 2021-06-17T08:25:51Z 1283.98 2021-06-17T08:26:06Z 1283.98 2021-06-17T08:26:15Z 1283.98 2021-06-17T08:26:19Z 1283.5 2021-06-17T08:26:35Z 1283.98 2021-06-17T08:26:46Z 1284.46 2021-06-17T08:26:59Z 1285.42 2021-06-17T08:27:15Z 1283.98 2021-06-17T08:27:30Z 1283.5 2021-06-17T08:27:36Z 1283.02 2021-06-17T08:27:40Z 1282.54 2021-06-17T08:27:57Z 1282.54 2021-06-17T08:28:02Z 1282.06 2021-06-17T08:28:18Z 1282.06 2021-06-17T08:28:34Z 1282.06 2021-06-17T08:28:40Z 1281.57 2021-06-17T08:28:49Z 1281.57 2021-06-17T08:29:09Z 1280.61 2021-06-17T08:29:25Z 1280.13 2021-06-17T08:29:41Z 1279.65 2021-06-17T08:29:57Z 1279.17 2021-06-17T08:30:07Z 1278.21 2021-06-17T08:30:24Z 1277.73 2021-06-17T08:30:37Z 1277.73 2021-06-17T08:30:41Z 1277.25 2021-06-17T08:30:56Z 1277.25 2021-06-17T08:31:02Z 1277.25 2021-06-17T08:31:16Z 1277.25 2021-06-17T08:31:30Z 1276.77 2021-06-17T08:31:48Z 1275.81 2021-06-17T08:32:04Z 1275.33 2021-06-17T08:32:13Z 1275.33 2021-06-17T08:32:19Z 1274.85 2021-06-17T08:32:40Z 1273.88 2021-06-17T08:32:54Z 1273.4 2021-06-17T08:33:06Z 1274.85 2021-06-17T08:33:19Z 1273.4 2021-06-17T08:33:20Z 1273.4 2021-06-17T08:33:29Z 1273.4 2021-06-17T08:33:34Z 1273.4 2021-06-17T08:33:51Z 1273.4 2021-06-17T08:34:00Z 1273.4 2021-06-17T08:34:02Z 1273.88 2021-06-17T08:34:17Z 1273.88 2021-06-17T08:34:19Z 1274.36 2021-06-17T08:34:26Z 1273.4 2021-06-17T08:34:43Z 1272.92 2021-06-17T08:35:00Z 1272.92 2021-06-17T08:35:15Z 1272.44 2021-06-17T08:35:32Z 1272.44 2021-06-17T08:35:46Z 1271.48 2021-06-17T08:36:02Z 1271.48 2021-06-17T08:36:04Z 1271 2021-06-17T08:36:17Z 1270.52 2021-06-17T08:36:34Z 1270.04 2021-06-17T08:36:52Z 1270.52 2021-06-17T08:37:08Z 1269.56 2021-06-17T08:37:26Z 1269.08 2021-06-17T08:37:44Z 1268.6 2021-06-17T08:37:58Z 1268.6 2021-06-17T08:38:05Z 1268.12 2021-06-17T08:38:20Z 1268.12 2021-06-17T08:38:36Z 1267.64 2021-06-17T08:38:51Z 1266.67 2021-06-17T08:39:08Z 1265.71 2021-06-17T08:39:25Z 1265.23 2021-06-17T08:39:40Z 1264.75 2021-06-17T08:39:56Z 1264.75 2021-06-17T08:40:20Z 1264.75 2021-06-17T08:40:37Z 1264.75 2021-06-17T08:40:56Z 1264.75 2021-06-17T08:41:11Z 1264.75 2021-06-17T08:41:27Z 1264.75 2021-06-17T08:41:30Z 1264.75 2021-06-17T08:41:32Z 1264.27 2021-06-17T08:41:49Z 1264.27 2021-06-17T08:42:16Z 1264.27 2021-06-17T08:42:40Z 1264.75 2021-06-17T08:43:03Z 1264.75 2021-06-17T08:43:20Z 1264.75 2021-06-17T08:43:47Z 1264.75 2021-06-17T08:44:02Z 1265.23 2021-06-17T08:44:15Z 1265.71 2021-06-17T08:44:30Z 1266.67 2021-06-17T08:44:43Z 1266.67 2021-06-17T08:44:45Z 1267.16 2021-06-17T08:45:02Z 1268.6 2021-06-17T08:45:19Z 1269.56 2021-06-17T08:45:33Z 1270.04 2021-06-17T08:45:39Z 1271 2021-06-17T08:45:55Z 1271.48 2021-06-17T08:45:59Z 1272.44 2021-06-17T08:46:13Z 1273.4 2021-06-17T08:46:28Z 1273.88 2021-06-17T08:46:42Z 1274.85 2021-06-17T08:46:57Z 1275.33 2021-06-17T08:47:06Z 1275.81 2021-06-17T08:47:11Z 1276.29 2021-06-17T08:47:20Z 1277.25 2021-06-17T08:47:35Z 1278.21 2021-06-17T08:47:50Z 1278.21 2021-06-17T08:47:52Z 1279.65 2021-06-17T08:48:08Z 1280.61 2021-06-17T08:48:22Z 1281.09 2021-06-17T08:48:39Z 1282.06 2021-06-17T08:48:55Z 1283.02 2021-06-17T08:49:12Z 1283.5 2021-06-17T08:49:22Z 1284.94 2021-06-17T08:49:39Z 1285.9 2021-06-17T08:49:56Z 1285.9 2021-06-17T08:50:05Z 1285.9 2021-06-17T08:50:07Z 1287.34 2021-06-17T08:50:25Z 1287.34 2021-06-17T08:50:41Z 1288.3 2021-06-17T08:50:55Z 1289.27 2021-06-17T08:51:09Z 1290.23 2021-06-17T08:51:24Z 1291.67 2021-06-17T08:51:29Z 1291.19 2021-06-17T08:51:45Z 1291.67 2021-06-17T08:52:03Z 1292.63 2021-06-17T08:52:17Z 1293.11 2021-06-17T08:52:31Z 1294.55 2021-06-17T08:52:48Z 1295.51 2021-06-17T08:53:01Z 1295.99 2021-06-17T08:53:16Z 1296.96 2021-06-17T08:53:32Z 1296.96 2021-06-17T08:53:57Z 1296.96 2021-06-17T08:54:20Z 1297.44 2021-06-17T08:54:44Z 1297.44 2021-06-17T08:55:09Z 1297.92 2021-06-17T08:55:30Z 1299.36 2021-06-17T08:55:44Z 1300.32 2021-06-17T08:55:59Z 1300.8 2021-06-17T08:56:01Z 1302.72 2021-06-17T08:56:18Z 1303.69 2021-06-17T08:56:32Z 1305.61 2021-06-17T08:56:48Z 1307.05 2021-06-17T08:57:04Z 1308.49 2021-06-17T08:57:19Z 1308.97 2021-06-17T08:57:37Z 1310.41 2021-06-17T08:57:53Z 1310.41 2021-06-17T08:57:55Z 1311.86 2021-06-17T08:58:10Z 1313.3 2021-06-17T08:58:24Z 1314.74 2021-06-17T08:58:40Z 1315.7 2021-06-17T08:58:54Z 1317.62 2021-06-17T08:59:07Z 1318.1 2021-06-17T08:59:15Z 1318.59 2021-06-17T08:59:20Z 1319.55 2021-06-17T08:59:30Z 1321.47 2021-06-17T08:59:48Z 1322.91 2021-06-17T09:00:01Z 1322.91 2021-06-17T09:00:05Z 1324.35 2021-06-17T09:00:18Z 1325.8 2021-06-17T09:00:32Z 1325.8 2021-06-17T09:00:36Z 1327.24 2021-06-17T09:00:52Z 1328.2 2021-06-17T09:01:05Z 1330.12 2021-06-17T09:01:22Z 1332.04 2021-06-17T09:01:36Z 1333.97 2021-06-17T09:01:53Z 1336.37 2021-06-17T09:02:09Z 1338.29 2021-06-17T09:02:24Z 1339.73 2021-06-17T09:02:38Z 1341.66 2021-06-17T09:02:52Z 1343.58 2021-06-17T09:03:07Z 1345.5 2021-06-17T09:03:23Z 1347.43 2021-06-17T09:03:36Z 1348.87 2021-06-17T09:03:50Z 1349.35 2021-06-17T09:03:56Z 1350.31 2021-06-17T09:04:11Z 1352.23 2021-06-17T09:04:27Z 1353.67 2021-06-17T09:04:41Z 1355.12 2021-06-17T09:04:51Z 1357.04 2021-06-17T09:05:05Z 1358.48 2021-06-17T09:05:20Z 1359.44 2021-06-17T09:05:34Z 1359.44 2021-06-17T09:05:50Z 1359.92 2021-06-17T09:06:19Z 1359.92 2021-06-17T09:06:44Z 1359.92 2021-06-17T09:07:05Z 1359.92 2021-06-17T09:07:27Z 1359.92 2021-06-17T09:07:42Z 1360.4 2021-06-17T09:08:06Z 1360.4 2021-06-17T09:08:33Z 1360.4 2021-06-17T09:09:01Z 1360.4 2021-06-17T09:09:25Z 1360.4 2021-06-17T09:09:51Z 1360.4 2021-06-17T09:10:09Z 1360.4 2021-06-17T09:10:36Z 1360.4 2021-06-17T09:10:55Z 1360.4 2021-06-17T09:11:10Z 1360.88 2021-06-17T09:11:27Z 1361.36 2021-06-17T09:11:38Z 1361.84 2021-06-17T09:11:46Z 1362.33 2021-06-17T09:12:04Z 1363.29 2021-06-17T09:12:18Z 1364.25 2021-06-17T09:12:32Z 1365.21 2021-06-17T09:12:49Z 1366.17 2021-06-17T09:13:04Z 1367.13 2021-06-17T09:13:19Z 1368.09 2021-06-17T09:13:33Z 1368.57 2021-06-17T09:13:50Z 1369.05 2021-06-17T09:13:51Z 1369.05 2021-06-17T09:13:53Z 1370.02 2021-06-17T09:14:11Z 1370.98 2021-06-17T09:14:28Z 1371.94 2021-06-17T09:14:46Z 1372.9 2021-06-17T09:15:02Z 1373.38 2021-06-17T09:15:14Z 1374.34 2021-06-17T09:15:31Z 1375.3 2021-06-17T09:15:48Z 1376.26 2021-06-17T09:16:04Z 1376.75 2021-06-17T09:16:07Z 1376.26 2021-06-17T09:16:09Z 1378.19 2021-06-17T09:16:26Z 1378.19 2021-06-17T09:16:34Z 1379.63 2021-06-17T09:16:52Z 1380.11 2021-06-17T09:17:06Z 1381.07 2021-06-17T09:17:20Z 1382.03 2021-06-17T09:17:36Z 1382.99 2021-06-17T09:17:52Z 1383.96 2021-06-17T09:18:09Z 1384.92 2021-06-17T09:18:26Z 1385.88 2021-06-17T09:18:40Z 1386.36 2021-06-17T09:18:56Z 1387.32 2021-06-17T09:19:12Z 1388.76 2021-06-17T09:19:29Z 1389.72 2021-06-17T09:19:44Z 1389.72 2021-06-17T09:19:59Z 1389.72 2021-06-17T09:20:02Z 1390.2 2021-06-17T09:20:21Z 1390.68 2021-06-17T09:20:38Z 1390.2 2021-06-17T09:20:50Z 1390.68 2021-06-17T09:21:03Z 1391.17 2021-06-17T09:21:21Z 1392.13 2021-06-17T09:21:38Z 1393.09 2021-06-17T09:21:54Z 1394.05 2021-06-17T09:22:12Z 1395.01 2021-06-17T09:22:28Z 1395.97 2021-06-17T09:22:43Z 1396.93 2021-06-17T09:23:01Z 1397.89 2021-06-17T09:23:17Z 1398.37 2021-06-17T09:23:34Z 1398.86 2021-06-17T09:23:50Z 1399.34 2021-06-17T09:24:00Z 1399.82 2021-06-17T09:24:08Z 1399.82 2021-06-17T09:24:27Z 1400.3 2021-06-17T09:24:43Z 1401.26 2021-06-17T09:24:58Z 1401.74 2021-06-17T09:25:13Z 1400.78 2021-06-17T09:25:29Z 1400.78 2021-06-17T09:25:35Z 1400.3 2021-06-17T09:25:51Z 1400.3 2021-06-17T09:26:08Z 1400.78 2021-06-17T09:26:27Z 1401.26 2021-06-17T09:26:45Z 1402.22 2021-06-17T09:27:02Z 1402.7 2021-06-17T09:27:17Z 1403.66 2021-06-17T09:27:32Z 1405.1 2021-06-17T09:27:49Z 1406.55 2021-06-17T09:28:08Z 1407.51 2021-06-17T09:28:24Z 1408.47 2021-06-17T09:28:40Z 1409.43 2021-06-17T09:28:55Z 1410.39 2021-06-17T09:29:11Z 1410.87 2021-06-17T09:29:26Z 1411.35 2021-06-17T09:29:40Z 1411.35 2021-06-17T09:29:46Z 1411.83 2021-06-17T09:30:02Z 1413.28 2021-06-17T09:30:05Z 1413.76 2021-06-17T09:30:20Z 1414.72 2021-06-17T09:30:36Z 1415.2 2021-06-17T09:30:41Z 1415.68 2021-06-17T09:30:56Z 1416.16 2021-06-17T09:31:13Z 1416.16 2021-06-17T09:31:32Z 1416.64 2021-06-17T09:31:48Z 1416.16 2021-06-17T09:32:05Z 1416.64 2021-06-17T09:32:18Z 1416.16 2021-06-17T09:32:33Z 1416.16 2021-06-17T09:32:53Z 1415.68 2021-06-17T09:33:20Z 1416.16 2021-06-17T09:33:45Z 1415.68 2021-06-17T09:34:06Z 1415.68 2021-06-17T09:34:26Z 1416.16 2021-06-17T09:34:41Z 1416.16 2021-06-17T09:35:02Z 1416.16 2021-06-17T09:35:35Z 1416.16 2021-06-17T09:35:52Z 1416.16 2021-06-17T09:36:06Z 1417.12 2021-06-17T09:36:21Z 1417.12 2021-06-17T09:36:37Z 1416.64 2021-06-17T09:36:43Z 1416.64 2021-06-17T09:37:01Z 1417.12 2021-06-17T09:37:17Z 1417.12 2021-06-17T09:37:33Z 1416.64 2021-06-17T09:37:51Z 1417.12 2021-06-17T09:38:08Z 1416.64 2021-06-17T09:38:24Z 1416.16 2021-06-17T09:38:40Z 1416.16 2021-06-17T09:38:52Z 1416.16 2021-06-17T09:39:12Z 1416.64 2021-06-17T09:39:30Z 1417.6 2021-06-17T09:39:47Z 1417.6 2021-06-17T09:40:04Z 1417.6 2021-06-17T09:40:23Z 1417.6 2021-06-17T09:40:43Z 1418.08 2021-06-17T09:41:00Z 1418.08 2021-06-17T09:41:18Z 1418.08 2021-06-17T09:41:37Z 1417.6 2021-06-17T09:41:53Z 1417.6 2021-06-17T09:42:08Z 1417.6 2021-06-17T09:42:25Z 1417.12 2021-06-17T09:42:44Z 1417.6 2021-06-17T09:43:00Z 1416.64 2021-06-17T09:43:18Z 1417.12 2021-06-17T09:43:36Z 1416.64 2021-06-17T09:43:44Z 1416.16 2021-06-17T09:44:01Z 1416.64 2021-06-17T09:44:08Z 1417.12 2021-06-17T09:44:14Z 1417.12 2021-06-17T09:44:32Z 1417.12 2021-06-17T09:44:45Z 1417.6 2021-06-17T09:45:02Z 1418.08 2021-06-17T09:45:17Z 1418.08 2021-06-17T09:45:21Z 1419.04 2021-06-17T09:45:36Z 1419.52 2021-06-17T09:45:50Z 1420.49 2021-06-17T09:46:09Z 1421.45 2021-06-17T09:46:25Z 1422.41 2021-06-17T09:46:43Z 1423.37 2021-06-17T09:46:59Z 1424.33 2021-06-17T09:47:14Z 1423.37 2021-06-17T09:47:31Z 1421.93 2021-06-17T09:47:46Z 1421.45 2021-06-17T09:48:01Z 1421.45 2021-06-17T09:48:26Z 1421.45 2021-06-17T09:48:51Z 1421.45 2021-06-17T09:49:07Z 1420.97 2021-06-17T09:49:25Z 1421.45 2021-06-17T09:49:42Z 1420.97 2021-06-17T09:49:58Z 1420.97 2021-06-17T09:50:14Z 1420.49 2021-06-17T09:50:31Z 1419.52 2021-06-17T09:50:46Z 1418.08 2021-06-17T09:50:54Z 1417.12 2021-06-17T09:51:11Z 1416.16 2021-06-17T09:51:22Z 1413.76 2021-06-17T09:51:42Z 1411.83 2021-06-17T09:51:59Z 1410.39 2021-06-17T09:52:14Z 1409.43 2021-06-17T09:52:28Z 1407.99 2021-06-17T09:52:44Z 1405.58 2021-06-17T09:53:01Z 1404.14 2021-06-17T09:53:17Z 1402.7 2021-06-17T09:53:33Z 1401.74 2021-06-17T09:53:50Z 1400.3 2021-06-17T09:54:09Z 1398.86 2021-06-17T09:54:25Z 1396.93 2021-06-17T09:54:40Z 1395.49 2021-06-17T09:54:55Z 1395.01 2021-06-17T09:55:03Z 1393.57 2021-06-17T09:55:20Z 1391.17 2021-06-17T09:55:36Z 1389.24 2021-06-17T09:55:51Z 1387.32 2021-06-17T09:56:08Z 1386.36 2021-06-17T09:56:15Z 1384.92 2021-06-17T09:56:22Z 1383.47 2021-06-17T09:56:35Z 1381.07 2021-06-17T09:56:54Z 1378.67 2021-06-17T09:57:11Z 1376.75 2021-06-17T09:57:25Z 1374.82 2021-06-17T09:57:43Z 1372.42 2021-06-17T09:58:00Z 1369.54 2021-06-17T09:58:18Z 1367.61 2021-06-17T09:58:37Z 1366.17 2021-06-17T09:58:48Z 1365.21 2021-06-17T09:59:06Z 1364.25 2021-06-17T09:59:13Z 1362.81 2021-06-17T09:59:32Z 1360.4 2021-06-17T09:59:49Z 1358.48 2021-06-17T10:00:06Z 1357.04 2021-06-17T10:00:23Z 1355.12 2021-06-17T10:00:41Z 1353.67 2021-06-17T10:00:59Z 1351.75 2021-06-17T10:01:18Z 1350.79 2021-06-17T10:01:35Z 1349.35 2021-06-17T10:01:54Z 1348.39 2021-06-17T10:02:11Z 1346.46 2021-06-17T10:02:30Z 1344.54 2021-06-17T10:02:48Z 1344.06 2021-06-17T10:03:02Z 1344.54 2021-06-17T10:03:16Z 1343.58 2021-06-17T10:03:29Z 1342.62 2021-06-17T10:03:47Z 1341.18 2021-06-17T10:04:03Z 1339.25 2021-06-17T10:04:21Z 1337.81 2021-06-17T10:04:39Z 1335.89 2021-06-17T10:04:57Z 1333.97 2021-06-17T10:05:15Z 1331.56 2021-06-17T10:05:34Z 1329.64 2021-06-17T10:05:52Z 1329.64 2021-06-17T10:06:09Z 1329.16 2021-06-17T10:06:28Z 1328.68 2021-06-17T10:06:43Z 1328.68 2021-06-17T10:06:46Z 1327.24 2021-06-17T10:07:03Z 1325.8 2021-06-17T10:07:20Z 1323.39 2021-06-17T10:07:38Z 1322.43 2021-06-17T10:07:55Z 1322.43 2021-06-17T10:08:09Z 1321.95 2021-06-17T10:08:25Z 1320.99 2021-06-17T10:08:43Z 1320.51 2021-06-17T10:08:58Z 1320.99 2021-06-17T10:09:10Z 1320.99 2021-06-17T10:09:25Z 1320.99 2021-06-17T10:09:39Z 1320.03 2021-06-17T10:09:53Z 1320.03 2021-06-17T10:10:08Z 1320.03 2021-06-17T10:10:38Z 1320.03 2021-06-17T10:11:03Z 1320.03 2021-06-17T10:11:37Z 1320.03 2021-06-17T10:12:12Z 1320.03 2021-06-17T10:12:44Z 1320.03 2021-06-17T10:13:08Z 1320.03 2021-06-17T10:13:29Z 1319.55 2021-06-17T10:14:08Z 1319.55 2021-06-17T10:14:39Z 1319.55 2021-06-17T10:15:24Z 1319.55 2021-06-17T10:16:02Z 1319.55 2021-06-17T10:16:36Z 1319.07 2021-06-17T10:17:07Z 1319.07 2021-06-17T10:17:38Z 1318.59 2021-06-17T10:18:12Z 1318.59 2021-06-17T10:18:41Z 1318.59 2021-06-17T10:19:07Z 1319.07 2021-06-17T10:19:38Z 1319.07 2021-06-17T10:20:09Z 1319.07 2021-06-17T10:20:51Z 1318.59 2021-06-17T10:21:35Z 1318.59 2021-06-17T10:22:08Z 1318.59 2021-06-17T10:22:42Z 1318.59 2021-06-17T10:23:12Z 1318.59 2021-06-17T10:23:47Z 1318.59 2021-06-17T10:24:20Z 1318.59 2021-06-17T10:24:56Z 1318.1 2021-06-17T10:25:26Z 1318.59 2021-06-17T10:26:03Z 1318.59 2021-06-17T10:26:39Z 1318.1 2021-06-17T10:27:18Z 1318.1 2021-06-17T10:27:50Z 1318.59 2021-06-17T10:28:26Z 1319.07 2021-06-17T10:29:03Z 1318.59 2021-06-17T10:29:35Z 1318.59 2021-06-17T10:30:02Z 1318.59 2021-06-17T10:30:35Z 1318.59 2021-06-17T10:31:04Z 1318.59 2021-06-17T10:31:30Z 1318.59 2021-06-17T10:32:00Z 1318.59 2021-06-17T10:32:38Z 1318.59 2021-06-17T10:33:08Z 1318.59 2021-06-17T10:33:30Z 1318.59 2021-06-17T10:34:00Z 1319.07 2021-06-17T10:34:42Z 1318.59 2021-06-17T10:35:22Z 1318.1 2021-06-17T10:35:58Z 1317.62 2021-06-17T10:36:19Z 1318.1 2021-06-17T10:36:59Z 1317.62 2021-06-17T10:37:41Z 1317.62 2021-06-17T10:38:15Z 1317.62 2021-06-17T10:38:44Z 1317.14 2021-06-17T10:39:18Z 1315.22 2021-06-17T10:39:31Z 1319.07 2021-06-17T10:39:39Z 1317.14 2021-06-17T10:39:54Z 1317.14 2021-06-17T10:40:29Z 1315.7 2021-06-17T10:40:51Z 1319.07 2021-06-17T10:41:19Z 1319.55 2021-06-17T10:41:20Z 1316.66 2021-06-17T10:41:22Z 1315.7 2021-06-17T10:41:24Z 1316.18 2021-06-17T10:41:26Z 1316.66 2021-06-17T10:41:58Z 1320.99 2021-06-17T10:42:01Z 1318.1 2021-06-17T10:42:02Z 1316.66 2021-06-17T10:42:04Z 1315.22 2021-06-17T10:42:14Z 1317.14 2021-06-17T10:42:16Z 1317.14 2021-06-17T10:42:28Z 1316.66 2021-06-17T10:42:52Z 1317.14 2021-06-17T10:43:17Z 1311.86 2021-06-17T10:43:38Z 1322.43 2021-06-17T10:43:39Z 1316.66 2021-06-17T10:43:40Z 1319.55 2021-06-17T10:43:42Z 1316.66 2021-06-17T10:43:43Z 1316.66 2021-06-17T10:44:12Z 1316.66 2021-06-17T10:44:51Z 1316.66 2021-06-17T10:45:25Z 1314.74 2021-06-17T10:45:36Z 1319.07 2021-06-17T10:45:54Z 1315.22 2021-06-17T10:45:59Z 1316.66 2021-06-17T10:46:30Z 1317.14 2021-06-17T10:46:57Z 1316.18 2021-06-17T10:47:27Z 1316.66 2021-06-17T10:47:33Z 1316.66 2021-06-17T10:48:07Z 1316.66 2021-06-17T10:48:35Z 1320.03 2021-06-17T10:49:00Z 1316.18 2021-06-17T10:49:01Z 1315.7 2021-06-17T10:49:07Z 1317.62 2021-06-17T10:49:08Z 1317.62 2021-06-17T10:49:09Z 1317.14 2021-06-17T10:49:39Z 1317.14 2021-06-17T10:50:05Z 1317.62 2021-06-17T10:50:15Z 1317.62 2021-06-17T10:50:39Z 1317.62 2021-06-17T10:51:06Z 1317.62 2021-06-17T10:51:36Z 1318.1 2021-06-17T10:52:04Z 1317.14 2021-06-17T10:52:34Z 1320.99 2021-06-17T10:52:36Z 1317.62 2021-06-17T10:52:41Z 1317.62 2021-06-17T10:53:11Z 1317.62 2021-06-17T10:53:45Z 1317.62 2021-06-17T10:54:16Z 1317.62 2021-06-17T10:54:49Z 1317.62 2021-06-17T10:55:18Z 1318.1 2021-06-17T10:55:50Z 1317.62 2021-06-17T10:56:23Z 1318.59 2021-06-17T10:56:25Z 1316.66 2021-06-17T10:56:55Z 1318.1 2021-06-17T10:56:57Z 1317.14 2021-06-17T10:57:34Z 1317.62 2021-06-17T10:57:51Z 1317.62 2021-06-17T10:58:28Z 1317.14 2021-06-17T10:58:57Z 1317.62 2021-06-17T10:59:26Z 1317.62 2021-06-17T10:59:54Z 1317.62 2021-06-17T11:00:22Z 1317.62 2021-06-17T11:00:50Z 1318.1 2021-06-17T11:01:20Z 1318.1 2021-06-17T11:01:52Z 1318.1 2021-06-17T11:02:21Z 1318.1 2021-06-17T11:03:00Z 1318.59 2021-06-17T11:03:31Z 1315.22 2021-06-17T11:03:54Z 1319.55 2021-06-17T11:03:55Z 1318.1 2021-06-17T11:04:26Z 1320.99 2021-06-17T11:04:33Z 1318.1 2021-06-17T11:04:34Z 1319.07 2021-06-17T11:04:54Z 1319.07 2021-06-17T11:05:05Z 1319.07 2021-06-17T11:05:33Z 1318.1 2021-06-17T11:05:41Z 1320.03 2021-06-17T11:05:47Z 1318.59 2021-06-17T11:06:22Z 1318.59 2021-06-17T11:06:57Z 1319.07 2021-06-17T11:07:36Z 1319.07 2021-06-17T11:08:05Z 1319.55 2021-06-17T11:08:38Z 1319.55 2021-06-17T11:09:02Z 1319.07 2021-06-17T11:09:12Z 1320.03 2021-06-17T11:09:40Z 1320.03 2021-06-17T11:10:08Z 1320.03 2021-06-17T11:10:38Z 1319.55 2021-06-17T11:11:04Z 1319.55 2021-06-17T11:11:35Z 1320.99 2021-06-17T11:12:04Z 1320.99 2021-06-17T11:12:33Z 1325.8 2021-06-17T11:12:49Z 1321.95 2021-06-17T11:12:50Z 1320.51 2021-06-17T11:12:52Z 1320.03 2021-06-17T11:13:31Z 1320.51 2021-06-17T11:14:03Z 1319.55 2021-06-17T11:14:12Z 1320.51 2021-06-17T11:14:56Z 1320.51 2021-06-17T11:15:36Z 1320.03 2021-06-17T11:16:17Z 1320.03 2021-06-17T11:16:57Z 1320.03 2021-06-17T11:17:31Z 1320.03 2021-06-17T11:18:04Z 1320.03 2021-06-17T11:18:32Z 1319.55 2021-06-17T11:19:09Z 1319.55 2021-06-17T11:19:37Z 1320.03 2021-06-17T11:20:11Z 1319.07 2021-06-17T11:20:45Z 1319.07 2021-06-17T11:21:20Z 1319.07 2021-06-17T11:21:50Z 1319.07 2021-06-17T11:22:16Z 1320.03 2021-06-17T11:22:25Z 1323.87 2021-06-17T11:22:26Z 1320.99 2021-06-17T11:22:27Z 1319.07 2021-06-17T11:22:29Z 1318.59 2021-06-17T11:23:12Z 1318.59 2021-06-17T11:23:57Z 1318.1 2021-06-17T11:24:40Z 1318.1 2021-06-17T11:25:21Z 1318.1 2021-06-17T11:26:07Z 1318.1 2021-06-17T11:26:43Z 1318.1 2021-06-17T11:27:28Z 1318.1 2021-06-17T11:28:12Z 1318.1 2021-06-17T11:28:42Z 1318.1 2021-06-17T11:29:24Z 1318.1 2021-06-17T11:29:55Z 1318.1 2021-06-17T11:30:35Z 1318.1 2021-06-17T11:31:13Z 1318.59 2021-06-17T11:31:51Z 1319.07 2021-06-17T11:32:25Z 1319.07 2021-06-17T11:33:04Z 1319.07 2021-06-17T11:33:42Z 1319.07 2021-06-17T11:34:23Z 1319.07 2021-06-17T11:35:08Z 1319.07 2021-06-17T11:35:41Z 1319.55 2021-06-17T11:36:14Z 1319.07 2021-06-17T11:36:52Z 1319.55 2021-06-17T11:37:30Z 1320.03 2021-06-17T11:38:11Z 1320.03 2021-06-17T11:38:48Z 1320.51 2021-06-17T11:39:21Z 1320.51 2021-06-17T11:39:50Z 1320.51 2021-06-17T11:40:25Z 1320.51 2021-06-17T11:41:07Z 1320.51 2021-06-17T11:41:40Z 1320.51 2021-06-17T11:42:09Z 1320.51 2021-06-17T11:42:51Z 1320.51 2021-06-17T11:43:15Z 1320.99 2021-06-17T11:43:48Z 1320.99 2021-06-17T11:44:23Z 1320.99 2021-06-17T11:44:56Z 1320.51 2021-06-17T11:45:27Z 1320.51 2021-06-17T11:46:02Z 1320.99 2021-06-17T11:46:15Z 1320.51 2021-06-17T11:46:29Z 1320.99 2021-06-17T11:46:53Z 1320.99 2021-06-17T11:47:11Z 1320.51 2021-06-17T11:47:27Z 1320.51 2021-06-17T11:47:52Z 1321.47 2021-06-17T11:48:30Z 1321.47 2021-06-17T11:49:05Z 1321.47 2021-06-17T11:49:24Z 1321.47 2021-06-17T11:49:50Z 1321.47 2021-06-17T11:50:21Z 1321.47 2021-06-17T11:50:45Z 1321.47 2021-06-17T11:51:11Z 1321.95 2021-06-17T11:51:35Z 1321.47 2021-06-17T11:52:04Z 1321.47 2021-06-17T11:52:25Z 1321.47 2021-06-17T11:52:52Z 1321.47 2021-06-17T11:53:22Z 1321.47 2021-06-17T11:53:54Z 1321.47 2021-06-17T11:54:26Z 1321.47 2021-06-17T11:54:48Z 1321.47 2021-06-17T11:55:10Z 1321.47 2021-06-17T11:55:32Z 1322.91 2021-06-17T11:55:37Z 1321.47 2021-06-17T11:56:02Z 1321.95 2021-06-17T11:56:21Z 1321.95 2021-06-17T11:56:47Z 1321.95 2021-06-17T11:57:02Z 1321.47 2021-06-17T11:57:17Z 1320.51 2021-06-17T11:57:32Z 1320.03 2021-06-17T11:57:49Z 1319.55 2021-06-17T11:58:03Z 1318.59 2021-06-17T11:58:21Z 1317.62 2021-06-17T11:58:39Z 1316.66 2021-06-17T11:58:55Z 1316.18 2021-06-17T11:59:13Z 1315.22 2021-06-17T11:59:30Z 1315.7 2021-06-17T11:59:46Z 1315.7 2021-06-17T12:00:05Z 1316.18 2021-06-17T12:00:20Z 1315.22 2021-06-17T12:00:38Z 1315.22 2021-06-17T12:00:58Z 1315.7 2021-06-17T12:01:12Z 1315.7 2021-06-17T12:01:32Z 1315.7 2021-06-17T12:01:45Z 1315.22 2021-06-17T12:01:57Z 1314.74 2021-06-17T12:02:12Z 1314.74 2021-06-17T12:02:28Z 1313.78 2021-06-17T12:02:43Z 1313.3 2021-06-17T12:03:03Z 1312.82 2021-06-17T12:03:21Z 1312.82 2021-06-17T12:03:24Z 1312.34 2021-06-17T12:03:27Z 1312.34 2021-06-17T12:03:42Z 1312.34 2021-06-17T12:03:51Z 1313.78 2021-06-17T12:04:08Z 1315.22 2021-06-17T12:04:23Z 1316.18 2021-06-17T12:04:36Z 1316.66 2021-06-17T12:04:52Z 1317.14 2021-06-17T12:05:07Z 1317.14 2021-06-17T12:05:25Z 1316.66 2021-06-17T12:05:41Z 1314.74 2021-06-17T12:05:59Z 1313.3 2021-06-17T12:06:17Z 1311.86 2021-06-17T12:06:32Z 1310.41 2021-06-17T12:06:43Z 1308.97 2021-06-17T12:06:58Z 1307.53 2021-06-17T12:07:14Z 1307.53 2021-06-17T12:07:30Z 1307.53 2021-06-17T12:07:41Z 1309.45 2021-06-17T12:07:59Z 1309.45 2021-06-17T12:08:16Z 1308.49 2021-06-17T12:08:30Z 1306.57 2021-06-17T12:08:50Z 1307.53 2021-06-17T12:09:08Z 1308.49 2021-06-17T12:09:25Z 1308.49 2021-06-17T12:09:27Z 1308.97 2021-06-17T12:09:32Z 1310.9 2021-06-17T12:09:47Z 1312.82 2021-06-17T12:10:02Z 1313.78 2021-06-17T12:10:17Z 1314.26 2021-06-17T12:10:34Z 1315.22 2021-06-17T12:10:52Z 1315.7 2021-06-17T12:11:04Z 1317.14 2021-06-17T12:11:20Z 1318.1 2021-06-17T12:11:35Z 1318.1 2021-06-17T12:11:52Z 1318.59 2021-06-17T12:12:08Z 1319.07 2021-06-17T12:12:18Z 1319.55 2021-06-17T12:12:34Z 1318.59 2021-06-17T12:12:50Z 1319.07 2021-06-17T12:12:58Z 1319.07 2021-06-17T12:13:12Z 1318.59 2021-06-17T12:13:29Z 1318.1 2021-06-17T12:13:38Z 1318.1 2021-06-17T12:13:57Z 1317.14 2021-06-17T12:14:13Z 1316.66 2021-06-17T12:14:28Z 1316.18 2021-06-17T12:14:38Z 1316.18 2021-06-17T12:14:55Z 1315.7 2021-06-17T12:15:09Z 1315.22 2021-06-17T12:15:25Z 1314.26 2021-06-17T12:15:40Z 1313.78 2021-06-17T12:15:53Z 1312.34 2021-06-17T12:16:10Z 1311.86 2021-06-17T12:16:13Z 1311.86 2021-06-17T12:16:21Z 1311.38 2021-06-17T12:16:38Z 1311.38 2021-06-17T12:16:53Z 1310.9 2021-06-17T12:17:08Z 1310.41 2021-06-17T12:17:27Z 1309.93 2021-06-17T12:17:44Z 1309.93 2021-06-17T12:18:00Z 1309.45 2021-06-17T12:18:15Z 1309.93 2021-06-17T12:18:45Z 1309.93 2021-06-17T12:19:00Z 1309.45 2021-06-17T12:19:14Z 1309.45 2021-06-17T12:19:30Z 1309.45 2021-06-17T12:19:33Z 1310.41 2021-06-17T12:19:50Z 1309.45 2021-06-17T12:20:04Z 1308.97 2021-06-17T12:20:18Z 1307.53 2021-06-17T12:20:34Z 1307.53 2021-06-17T12:20:46Z 1307.05 2021-06-17T12:20:59Z 1306.57 2021-06-17T12:21:17Z 1306.57 2021-06-17T12:21:31Z 1306.09 2021-06-17T12:21:43Z 1305.13 2021-06-17T12:21:58Z 1304.65 2021-06-17T12:22:16Z 1304.65 2021-06-17T12:22:36Z 1305.13 2021-06-17T12:22:50Z 1304.17 2021-06-17T12:23:08Z 1304.17 2021-06-17T12:23:32Z 1304.17 2021-06-17T12:23:56Z 1304.17 2021-06-17T12:24:19Z 1304.17 2021-06-17T12:24:35Z 1302.72 2021-06-17T12:24:49Z 1301.28 2021-06-17T12:25:05Z 1300.32 2021-06-17T12:25:21Z 1297.44 2021-06-17T12:25:34Z 1294.55 2021-06-17T12:25:47Z 1292.63 2021-06-17T12:26:00Z 1289.27 2021-06-17T12:26:13Z 1286.86 2021-06-17T12:26:25Z 1285.42 2021-06-17T12:26:48Z 1282.54 2021-06-17T12:27:01Z 1279.17 2021-06-17T12:27:17Z 1278.69 2021-06-17T12:27:35Z 1276.77 2021-06-17T12:27:47Z 1274.85 2021-06-17T12:27:58Z 1272.44 2021-06-17T12:28:12Z 1270.04 2021-06-17T12:28:25Z 1267.16 2021-06-17T12:28:40Z 1263.79 2021-06-17T12:28:54Z 1261.39 2021-06-17T12:29:07Z 1258.5 2021-06-17T12:29:21Z 1255.62 2021-06-17T12:29:35Z 1253.7 2021-06-17T12:29:48Z 1251.29 2021-06-17T12:30:04Z 1247.93 2021-06-17T12:30:19Z 1246.01 2021-06-17T12:30:31Z 1244.08 2021-06-17T12:30:43Z 1240.72 2021-06-17T12:30:59Z 1240.24 2021-06-17T12:31:16Z 1237.35 2021-06-17T12:31:31Z 1236.87 2021-06-17T12:31:33Z 1234.47 2021-06-17T12:31:49Z 1231.59 2021-06-17T12:32:02Z 1229.18 2021-06-17T12:32:17Z 1226.3 2021-06-17T12:32:32Z 1224.38 2021-06-17T12:32:45Z 1221.01 2021-06-17T12:33:00Z 1219.09 2021-06-17T12:33:14Z 1216.69 2021-06-17T12:33:29Z 1216.21 2021-06-17T12:33:41Z 1215.72 2021-06-17T12:33:56Z 1215.24 2021-06-17T12:34:31Z 1216.21 2021-06-17T12:34:40Z 1216.21 2021-06-17T12:34:41Z 1216.21 2021-06-17T12:34:54Z 1215.72 2021-06-17T12:35:16Z 1214.76 2021-06-17T12:35:30Z 1213.8 2021-06-17T12:35:42Z 1213.32 2021-06-17T12:36:10Z 1213.32 2021-06-17T12:36:35Z 1213.32 2021-06-17T12:37:04Z 1211.88 2021-06-17T12:37:25Z 1209.48 2021-06-17T12:37:39Z 1208.03 2021-06-17T12:37:54Z 1206.59 2021-06-17T12:38:04Z 1204.67 2021-06-17T12:38:21Z 1203.23 2021-06-17T12:38:43Z 1201.3 2021-06-17T12:38:57Z 1198.42 2021-06-17T12:39:13Z 1196.5 2021-06-17T12:39:27Z 1194.09 2021-06-17T12:39:41Z 1194.09 2021-06-17T12:39:58Z 1192.65 2021-06-17T12:40:23Z 1191.69 2021-06-17T12:40:49Z 1189.29 2021-06-17T12:41:01Z 1187.37 2021-06-17T12:41:14Z 1185.44 2021-06-17T12:41:27Z 1182.56 2021-06-17T12:41:40Z 1180.64 2021-06-17T12:41:53Z 1179.67 2021-06-17T12:42:06Z 1178.23 2021-06-17T12:42:13Z 1174.87 2021-06-17T12:42:28Z 1171.98 2021-06-17T12:42:42Z 1170.06 2021-06-17T12:42:56Z 1168.14 2021-06-17T12:43:09Z 1164.77 2021-06-17T12:43:25Z 1162.37 2021-06-17T12:43:39Z 1159.01 2021-06-17T12:43:54Z 1157.08 2021-06-17T12:44:09Z 1157.08 2021-06-17T12:44:11Z 1153.72 2021-06-17T12:44:29Z 1150.84 2021-06-17T12:44:44Z 1148.43 2021-06-17T12:44:58Z 1145.55 2021-06-17T12:45:14Z 1143.14 2021-06-17T12:45:27Z 1140.26 2021-06-17T12:45:42Z 1138.34 2021-06-17T12:45:55Z 1135.45 2021-06-17T12:46:07Z 1133.05 2021-06-17T12:46:22Z 1131.13 2021-06-17T12:46:32Z 1129.69 2021-06-17T12:46:45Z 1128.73 2021-06-17T12:47:03Z 1128.73 2021-06-17T12:47:34Z 1128.73 2021-06-17T12:47:58Z 1128.24 2021-06-17T12:48:28Z 1128.73 2021-06-17T12:48:51Z 1128.24 2021-06-17T12:49:21Z 1128.24 2021-06-17T12:49:41Z 1127.28 2021-06-17T12:49:59Z 1125.84 2021-06-17T12:50:06Z 1122.96 2021-06-17T12:50:22Z 1120.55 2021-06-17T12:50:34Z 1117.67 2021-06-17T12:50:49Z 1115.27 2021-06-17T12:51:02Z 1112.86 2021-06-17T12:51:15Z 1109.5 2021-06-17T12:51:30Z 1106.61 2021-06-17T12:51:45Z 1103.73 2021-06-17T12:51:57Z 1100.85 2021-06-17T12:52:11Z 1098.44 2021-06-17T12:52:26Z 1097.48 2021-06-17T12:52:38Z 1095.56 2021-06-17T12:52:53Z 1093.16 2021-06-17T12:53:09Z 1092.68 2021-06-17T12:53:26Z 1092.2 2021-06-17T12:53:39Z 1090.75 2021-06-17T12:53:54Z 1087.39 2021-06-17T12:54:08Z 1084.99 2021-06-17T12:54:23Z 1083.54 2021-06-17T12:54:38Z 1082.1 2021-06-17T12:54:52Z 1080.66 2021-06-17T12:55:07Z 1080.66 2021-06-17T12:55:20Z 1078.74 2021-06-17T12:55:37Z 1077.29 2021-06-17T12:55:55Z 1073.93 2021-06-17T12:56:08Z 1070.57 2021-06-17T12:56:20Z 1068.64 2021-06-17T12:56:34Z 1067.68 2021-06-17T12:56:50Z 1066.72 2021-06-17T12:56:58Z 1065.28 2021-06-17T12:57:11Z 1064.32 2021-06-17T12:57:27Z 1062.87 2021-06-17T12:57:39Z 1060.47 2021-06-17T12:57:51Z 1059.03 2021-06-17T12:58:04Z 1058.55 2021-06-17T12:58:21Z 1057.11 2021-06-17T12:58:33Z 1056.15 2021-06-17T12:58:48Z 1055.67 2021-06-17T12:59:05Z 1056.15 2021-06-17T12:59:28Z 1055.18 2021-06-17T12:59:38Z 1054.7 2021-06-17T13:00:10Z 1054.7 2021-06-17T13:00:38Z 1055.18 2021-06-17T13:00:47Z 1054.7 2021-06-17T13:01:10Z 1055.18 2021-06-17T13:01:29Z 1054.7 2021-06-17T13:01:44Z 1054.7 2021-06-17T13:02:18Z 1054.7 2021-06-17T13:02:47Z 1055.18 2021-06-17T13:03:01Z 1054.7 2021-06-17T13:03:21Z 1051.34 2021-06-17T13:03:34Z 1048.94 2021-06-17T13:03:46Z 1046.53 2021-06-17T13:04:00Z 1045.57 2021-06-17T13:04:17Z 1044.13 2021-06-17T13:04:32Z 1041.73 2021-06-17T13:04:49Z 1039.32 2021-06-17T13:05:01Z 1037.4 2021-06-17T13:05:16Z 1035.48 2021-06-17T13:05:31Z 1033.07 2021-06-17T13:05:44Z 1030.67 2021-06-17T13:06:01Z 1029.23 2021-06-17T13:06:15Z 1026.34 2021-06-17T13:06:32Z 1023.94 2021-06-17T13:06:45Z 1021.06 2021-06-17T13:06:59Z 1018.17 2021-06-17T13:07:13Z 1015.77 2021-06-17T13:07:28Z 1013.37 2021-06-17T13:07:41Z 1010.96 2021-06-17T13:07:57Z 1008.56 2021-06-17T13:08:11Z 1007.12 2021-06-17T13:08:23Z 1004.72 2021-06-17T13:08:36Z 1003.75 2021-06-17T13:08:42Z 1001.83 2021-06-17T13:08:59Z 999.43 2021-06-17T13:09:08Z 997.02 2021-06-17T13:09:24Z 995.1 2021-06-17T13:09:38Z 992.22 2021-06-17T13:09:56Z 992.22 2021-06-17T13:10:16Z 991.26 2021-06-17T13:10:36Z 990.3 2021-06-17T13:10:52Z 990.3 2021-06-17T13:11:14Z 990.3 2021-06-17T13:11:34Z 990.3 2021-06-17T13:11:59Z 990.3 2021-06-17T13:12:32Z 989.33 2021-06-17T13:13:08Z 987.89 2021-06-17T13:13:22Z 985.97 2021-06-17T13:13:37Z 983.57 2021-06-17T13:13:54Z 983.09 2021-06-17T13:14:17Z 980.68 2021-06-17T13:14:33Z 979.24 2021-06-17T13:14:47Z 977.32 2021-06-17T13:15:03Z 975.88 2021-06-17T13:15:17Z 975.39 2021-06-17T13:15:37Z 975.88 2021-06-17T13:16:03Z 974.91 2021-06-17T13:16:18Z 974.91 2021-06-17T13:16:42Z 974.43 2021-06-17T13:17:14Z 972.51 2021-06-17T13:17:30Z 972.03 2021-06-17T13:17:36Z 971.07 2021-06-17T13:17:42Z 968.18 2021-06-17T13:17:57Z 966.74 2021-06-17T13:18:11Z 964.82 2021-06-17T13:18:24Z 962.9 2021-06-17T13:18:33Z 961.46 2021-06-17T13:18:46Z 959.05 2021-06-17T13:19:00Z 957.61 2021-06-17T13:19:07Z 957.13 2021-06-17T13:19:09Z 957.13 2021-06-17T13:19:11Z 954.73 2021-06-17T13:19:25Z 954.25 2021-06-17T13:19:30Z 951.84 2021-06-17T13:19:45Z 949.44 2021-06-17T13:19:58Z 947.04 2021-06-17T13:20:12Z 945.11 2021-06-17T13:20:24Z 943.19 2021-06-17T13:20:37Z 942.23 2021-06-17T13:20:54Z 942.23 2021-06-17T13:21:28Z 941.75 2021-06-17T13:21:44Z 939.35 2021-06-17T13:21:57Z 938.38 2021-06-17T13:22:12Z 937.9 2021-06-17T13:22:36Z 937.9 2021-06-17T13:23:11Z 937.9 2021-06-17T13:23:30Z 935.98 2021-06-17T13:23:43Z 933.58 2021-06-17T13:23:57Z 931.17 2021-06-17T13:24:10Z 928.77 2021-06-17T13:24:25Z 925.89 2021-06-17T13:24:40Z 924.45 2021-06-17T13:24:54Z 923.48 2021-06-17T13:25:14Z 923 2021-06-17T13:25:36Z 922.52 2021-06-17T13:25:47Z 921.56 2021-06-17T13:26:05Z 920.6 2021-06-17T13:26:24Z 919.64 2021-06-17T13:26:43Z 918.2 2021-06-17T13:26:58Z 918.2 2021-06-17T13:27:09Z 919.64 2021-06-17T13:27:21Z 921.56 2021-06-17T13:27:29Z 922.04 2021-06-17T13:27:43Z 922.04 2021-06-17T13:28:00Z 921.56 2021-06-17T13:28:23Z 920.12 2021-06-17T13:28:39Z 920.12 2021-06-17T13:28:59Z 920.12 2021-06-17T13:29:22Z 920.6 2021-06-17T13:29:32Z 921.08 2021-06-17T13:29:45Z 921.08 2021-06-17T13:29:59Z 919.64 2021-06-17T13:30:10Z 918.2 2021-06-17T13:30:24Z 917.72 2021-06-17T13:30:36Z 917.72 2021-06-17T13:30:49Z 917.24 2021-06-17T13:30:57Z 916.75 2021-06-17T13:31:12Z 914.83 2021-06-17T13:31:29Z 912.43 2021-06-17T13:31:45Z 911.47 2021-06-17T13:31:58Z 910.03 2021-06-17T13:32:11Z 908.58 2021-06-17T13:32:26Z 906.66 2021-06-17T13:32:40Z 904.26 2021-06-17T13:32:57Z 902.33 2021-06-17T13:33:12Z 901.37 2021-06-17T13:33:24Z 898.97 2021-06-17T13:33:41Z 896.57 2021-06-17T13:33:56Z 894.16 2021-06-17T13:34:13Z 892.24 2021-06-17T13:34:28Z 889.84 2021-06-17T13:34:42Z 887.91 2021-06-17T13:34:57Z 885.03 2021-06-17T13:35:12Z 883.59 2021-06-17T13:35:27Z 881.19 2021-06-17T13:35:41Z 878.3 2021-06-17T13:35:59Z 875.42 2021-06-17T13:36:16Z 873.01 2021-06-17T13:36:31Z 873.01 2021-06-17T13:36:53Z 872.53 2021-06-17T13:37:06Z 870.61 2021-06-17T13:37:13Z 867.73 2021-06-17T13:37:28Z 866.29 2021-06-17T13:37:41Z 864.36 2021-06-17T13:37:55Z 863.4 2021-06-17T13:38:12Z 862.92 2021-06-17T13:38:28Z 862.44 2021-06-17T13:38:45Z 861.96 2021-06-17T13:38:59Z 861.48 2021-06-17T13:39:11Z 860.04 2021-06-17T13:39:28Z 859.56 2021-06-17T13:39:44Z 859.56 2021-06-17T13:39:50Z 859.56 2021-06-17T13:39:56Z 860.04 2021-06-17T13:40:11Z 860.04 2021-06-17T13:40:23Z 859.56 2021-06-17T13:40:25Z 859.08 2021-06-17T13:40:38Z 859.08 2021-06-17T13:40:52Z 859.08 2021-06-17T13:41:09Z 859.08 2021-06-17T13:41:22Z 860.04 2021-06-17T13:41:34Z 860.52 2021-06-17T13:41:35Z 860.04 2021-06-17T13:41:46Z 860.04 2021-06-17T13:42:06Z 860.52 2021-06-17T13:42:32Z 861 2021-06-17T13:42:49Z 861 2021-06-17T13:43:07Z 861 2021-06-17T13:43:28Z 860.52 2021-06-17T13:43:37Z 860.04 2021-06-17T13:43:52Z 859.08 2021-06-17T13:44:04Z 858.11 2021-06-17T13:44:19Z 857.63 2021-06-17T13:44:33Z 857.63 2021-06-17T13:44:49Z 857.15 2021-06-17T13:45:03Z 856.67 2021-06-17T13:45:18Z 856.19 2021-06-17T13:45:33Z 856.19 2021-06-17T13:45:47Z 855.71 2021-06-17T13:46:01Z 855.71 2021-06-17T13:46:15Z 855.71 2021-06-17T13:46:29Z 855.71 2021-06-17T13:46:49Z 855.71 2021-06-17T13:47:13Z 855.23 2021-06-17T13:47:44Z 855.71 2021-06-17T13:48:16Z 855.23 2021-06-17T13:48:50Z 855.23 2021-06-17T13:49:17Z 855.23 2021-06-17T13:49:38Z 854.75 2021-06-17T13:50:09Z 854.75 2021-06-17T13:50:38Z 854.75 2021-06-17T13:50:49Z 852.35 2021-06-17T13:51:10Z 851.87 2021-06-17T13:51:13Z 851.38 2021-06-17T13:51:16Z 851.38 2021-06-17T13:51:19Z 849.94 2021-06-17T13:51:34Z 847.54 2021-06-17T13:51:49Z 847.54 2021-06-17T13:51:50Z 845.62 2021-06-17T13:52:07Z 844.66 2021-06-17T13:52:18Z 844.18 2021-06-17T13:52:21Z 843.69 2021-06-17T13:52:23Z 841.29 2021-06-17T13:52:40Z 839.85 2021-06-17T13:52:57Z 838.41 2021-06-17T13:53:14Z 836 2021-06-17T13:53:32Z 836 2021-06-17T13:53:35Z 835.52 2021-06-17T13:53:39Z 833.6 2021-06-17T13:53:58Z 832.64 2021-06-17T13:54:14Z 832.16 2021-06-17T13:54:22Z 832.16 2021-06-17T13:54:36Z 832.16 2021-06-17T13:54:44Z 831.68 2021-06-17T13:54:46Z 831.68 2021-06-17T13:55:01Z 830.72 2021-06-17T13:55:17Z 830.24 2021-06-17T13:55:32Z 829.76 2021-06-17T13:55:51Z 829.27 2021-06-17T13:56:08Z 828.79 2021-06-17T13:56:27Z 827.83 2021-06-17T13:56:42Z 828.31 2021-06-17T13:56:56Z 827.83 2021-06-17T13:57:11Z 827.83 2021-06-17T13:57:13Z 827.35 2021-06-17T13:57:27Z 827.35 2021-06-17T13:57:48Z 827.35 2021-06-17T13:58:09Z 826.39 2021-06-17T13:58:26Z 826.39 2021-06-17T13:58:44Z 826.39 2021-06-17T13:58:59Z 825.91 2021-06-17T13:59:16Z 825.43 2021-06-17T13:59:33Z 825.43 2021-06-17T13:59:50Z 825.91 2021-06-17T14:00:07Z 826.39 2021-06-17T14:00:24Z 826.39 2021-06-17T14:00:42Z 826.39 2021-06-17T14:00:45Z 826.39 2021-06-17T14:00:58Z 825.91 2021-06-17T14:01:09Z 825.43 2021-06-17T14:01:23Z 824.47 2021-06-17T14:01:39Z 824.95 2021-06-17T14:01:57Z 824.95 2021-06-17T14:02:22Z 824.95 2021-06-17T14:02:46Z 824.95 2021-06-17T14:03:03Z 824.95 2021-06-17T14:03:32Z