14/05/2022
1372.4
1365.2
1366.4
1366.8
1366.6
1366.8
1366.8
1366.8
1366.8
1366.8
1366.6
1366.6
1366.4
1366.4
1366.4
1366.4
1366.2
1366.2
1366.2
1366.4
1366.4
1366.4
1366.4
1366.6
1367
1367.4
1367.8
1368
1368.6
1369.2
1369.6
1370.6
1371
1371.2
1371.8
1371.8
1372.8
1373.6
1373.8
1374.6
1374.8
1375
1376
1376.4
1377
1377.2
1377.6
1377.8
1378.4
1379.2
1379.4
1380.4
1380.6
1380.8
1381.6
1382
1382.6
1382.6
1382.8
1383.6
1383.6
1383.8
1383.8
1384
1384.4
1384.8
1385.4
1385.6
1386.6
1386.6
1386.8
1387.8
1388
1388.6
1389.2
1389.4
1389.4
1388.6
1388.4
1388.4
1388.2
1388.4
1388.4
1388.8
1389.2
1389.2
1389.6
1389.8
1390.4
1390.6
1391.4
1391.6
1392.8
1393.2
1393.6
1393.8
1394.2
1394.4
1394.6
1395
1395.2
1395.2
1395
1394
1393.4
1393
1392.4
1391.8
1391.6
1391.2
1391
1390.4
1390.2
1390
1389.8
1389
1388.8
1388.6
1388.6
1388.6
1388.6
1389
1389.2
1389.6
1389.8
1390.2
1390.4
1390.8
1390.8
1391
1391.2
1391.4
1392
1392.4
1393
1393.4
1393.6
1393.6
1393.4
1393
1392.6
1392.4
1391.8
1391.4
1390.8
1389.8
1389.4
1389.2
1389
1389.4
1390.4
1391
1391.4
1392
1392.2
1392.6
1393
1393.4
1393.6
1394.6
1394.8
1395.6
1396
1396.8
1397
1398
1398.2
1398.4
1398.8
1398.8
1398.6
1398.4
1398.4
1398.4
1398.6
1399
1399.8
1400.2
1401
1401.4
1402.2
1402.4
1402.8
1403
1403.2
1403.4
1403.6
1404
1404.2
1404.6
1404.6
1405.2
1405.4
1405.2
1405.4
1406.2
1406.4
1407.2
1407.4
1407.4
1408.2
1408.6
1409.8
1410.6
1410.8
1411.6
1411.8
1412
1412.8
1413.2
1413.2
1413.8
1414
1414.8
1414.8
1415.8
1416.2
1417
1417.6
1418
1418.2
1418.8
1419.2
1420
1421
1421.2
1421.4
1421.8
1422.2
1422.4
1422
1422
1421
1419.6
1418.6
1417.4
1416.8
1415.8
1415
1414.8
1414.6
1414.4
1414.4
1414.4
1414.4
1414.8
1414.8
1415.4
1416.4
1416.6
1417
1417.2
1417.2
1417.8
1418.8
1418.8
1419.2
1420
1420.8
1420.8
1420.8
1420.6
1419.6
1418.2
1418
1417.6
1416.8
1415.4
1414.4
1413.2
1412.6
1411.4
1410.2
1409.4
1409
1407.4
1407
1405.6
1403.8
1403.2
1402
1401.6
1400.8
1399.6
1398.6
1398
1397.2
1396.2
1396
1394.8
1393.6
1393.2
1392.6
1392
1391.4
1390.4
1389.2
1389
1388.6
1388.6
1388.2
1388.2
1387.8
1387.4
1387.4
1387.2
1387.2
1387.6
1388.2
1389
1389.6
1390
1390.6
1391.2
1392
1392.4
1393.4
1393.8
1394.4
1395.4
1395.4
1395.4
1395.6
1395.6
1396.2
1396.6
1397
1397.2
1398.2
1398.4
1399.2
1399.4
1400
1400.6
1401.2
1401.4
1401.6
1402.4
1402.8
1403
1403.8
1404
1404.8
1405.2
1406
1406.2
1407.2
1407.4
1408.4
1409.4
1409.6
1410.8
1411.4
1411.8
1412.2
1412.4
1413
1414.2
1415.2
1415.6
1416.4
1416.6
1416.8
1417.2
1417.4
1417.8
1418.2
1418.6
1418.8
1419.4
1419.8
1420.4
1420.8
1420.8
1421
1421.6
1422
1422.4
1423
1423.4
1423.8
1423.8
1424
1424.2
1424.4
1424.8
1425.2
1426.2
1426.8
1427.2
1427.2
1427.6
1428
1428.2
1429.2
1429.4
1430.2
1430.6
1431
1431.4
1431.4
1431.6
1432
1432.2
1432.8
1432.8
1433.8
1434.2
1435
1435.8
1436
1436.6
1436.8
1437.4
1438
1438.6
1439
1439.6
1440.2
1440.6
1441.2
1441.2
1441.6
1441.8
1441.8
1442.4
1443.4
1444.2
1444.4
1445
1445.2
1445.4
1445.2
1445.8
1446.4
1447
1447.4
1447.4
1447.2
1447.2
1447.4
1448
1448.6
1450
1451
1451.6
1452.4
1452.8
1453.6
1454.4
1454.6
1455.4
1455.8
1456.8
1456.8
1458
1458.6
1458.8
1459.8
1460.4
1461
1462
1462.6
1463.2
1464.2
1465
1465.6
1466.2
1466.6
1466.8
1468
1468.6
1468.8
1469
1470.2
1470.6
1470.8
1471.2
1471.6
1472.4
1473.2
1473.4
1473.8
1474
1474.6
1475.6
1476
1476.8
1477.2
1477.8
1478.8
1479
1479.6
1480
1481
1481.4
1482.2
1483.2
1483.4
1484.4
1485
1485
1485.4
1486
1486.8
1487
1487.2
1488
1488.6
1489.2
1490
1490.2
1491.4
1492.6
1493
1493.8
1494.8
1496
1497.2
1498
1498.2
1499
1499.4
1500.6
1500.8
1501.4
1502.8
1503.2
1503.6
1504.2
1504.8
1505.6
1505.8
1506.8
1507
1507.2
1508
1509.2
1509.6
1510.4
1510.8
1511.6
1512.4
1512.6
1513.8
1514.6
1515.2
1516.4
1516.6
1517.4
1517.4
1518.8
1519
1523.8
1519
1518.8
1518.4
1517.8
1517.6
1517.2
1517.4
1517.8
1518.2
1518.8
1519
1519.8
1520.4
1521
1522
1522.2
1523
1523.2
1523.4
1524
1524.2
1524.6
1525.2
1525.4
1525.8
1526.2
1526.2
1526.6
1526.8
1527
1527
1527.2
1527.2
1527.2
1527.2
1527
1526.8
1526.6
1526.2
1525.8
1525.4
1524.8
1524.6
1524.4
1524
1523.8
1523.6
1523.4
1523.4
1522.2
1521.8
1521.4
1521.2
1519.6
1518.6
1517.2
1516.4
1515.8
1515.2
1514.2
1513
1511.6
1510.2
1509.2
1508
1506.2
1505.8
1505.8
1505.2
1504.8
1504.6
1504.6
1504.6
1504.8
1504.2
1503.8
1502.8
1502
1501.8
1500.4
1499.6
1499
1498
1497.6
1497.2
1496.4
1496
1495.4
1494.4
1493.8
1493.4
1492.8
1492.4
1491.6
1490.6
1489
1487.8
1487.2
1486.2
1485.4
1484.8
1483.4
1482.2
1481.8
1480.8
1480
1479.6
1477.4
1476.4
1475.6
1475.2
1474.8
1474.6
1474.2
1473.4
1472.6
1472.2
1471.4
1471
1470.8
1469.8
1469
1468.4
1468.2
1467.4
1466.8
1466.2
1465
1464.2
1463.2
1462.6
1461.8
1461
1460.2
1459
1458.8
1457.8
1456.4
1454.6
1453
1451.8
1451.4
1450.4
1450
1450
1449.4
1448.8
1448.8
1448.6
1448.4
1448.2
1448.6
1449.4
1449.8
1450
1450.4
1451
1451.4
1451.6
1452.8
1453
1453.8
1454
1454.8
1455.4
1455.8
1456.4
1457
1457.4
1458.2
1459
1459
1459.4
1460.4
1461.6
1462.4
1462.6
1463.8
1464.4
1464.8
1465.8
1466.2
1466.6
1466.8
1467.2
1467.8
1468
1468.8
1469
1469.6
1470
1470
1470.6
1471
1471.2
1471.4
1471.4
1471.8
1472
1473
1473.2
1473.8
1474
1474.2
1475.2
1475.4
1476
1477
1477.4
1478.2
1478.4
1479.2
1480.2
1480.4
1481.2
1481.4
1481.8
1482.2
1482.4
1483.2
1483.8
1484.6
1484.8
1485.6
1485.8
1486.6
1486.8
1487.4
1487.6
1488.2
1488.6
1489.4
1489.8
1491
1492.2
1492.4
1493.2
1494
1494.4
1494.6
1494.6
1495.4
1495.6
1496.4
1496.6
1497.6
1497.8
1498.6
1498.8
1500
1501
1502
1502.2
1502.8
1503.2
1503.6
1504.2
1504.4
1505.2
1506.2
1506.6
1507.4
1507.4
1507.8
1508.4
1508.8
1509.6
1510
1510.6
1511.6
1512
1512.6
1513.4
1513.6
1514.8
1514.8
1515.6
1515.8
1516.2
1516.2
1517
1517.2
1518
1518.4
1518.8
1519.2
1520
1521
1521
1521.8
1522
1522.8
1523
1523.6
1524.2
1524.4
1525.2
1525.6
1526.2
1526.8
1527.4
1527.8
1528.4
1529
1529.4
1530
1530.4
1531
1531.6
1531.8
1532.8
1533.2
1533.8
1534
1534
1534.4
1534.6
1534.8
1534.4
1534.4
1534.6
1534.2
1533.8
1533.6
1533.2
1533
1532.2
1531.8
1531.2
1531
1530
1529.6
1529
1528.8
1528
1527.4
1526.8
1526
1525.6
1525.4
1525.2
1524.8
1524.2
1523.8
1523.2
1523
1522.4
1522.2
1522.2
1522.2
1522
1521.6
1521
1520.8
1520.6
1520.4
1519.8
1519.2
1519.2
1519
1519
1518.8
1518.4
1518.2
1518
1518
1518
1517.8
1517.6
1516.6
1516.2
1516
1515.6
1515.2
1514.8
1514.6
1514.4
1514.2
1513.8
1513
1512.2
1511.8
1511.4
1511.2
1510.8
1510.4
1510.2
1510
1509.8
1510
1510.8
1510.4
1510.4
1510.4
1510.4
1510.8
1511.2
1511.8
1511.8
1512.8
1513.4
1513.8
1515
1516
1516.2
1517
1517.2
1518
1518.6
1519.2
1519.6
1520.2
1520.8
1521.2
1522.2
1522.4
1522.8
1523.4
1524
1524.6
1525.2
1525.6
1526.2
1526.6
1526.8
1527.4
1527.6
1528.4
1528.8
1529.6
1529.8
1530.4
1530.8
1531
1531.4
1531.4
1531.8
1532.2
1532.6
1532.8
1532.8
1532.8
1532.8
1532.2
1532
1532.4
1532.8
1532.8
1533.4
1533.6
1533.8
1533.6
1532.6
1531.8
1530.8
1530.4
1530
1529.2
1528.8
1528.6
1528.2
1528
1527
1526.2
1525.6
1524.4
1524.2
1523.4
1523.2
1522.6
1522.4
1522.2
1522
1521.4
1520.8
1520.2
1519.6
1519.4
1519.6
1520
1520.8
1521
1521.8
1522.4
1522.8
1523
1524.4
1524.6
1525.4
1526
1526.6
1526.8
1526.8
1526.8
1527.6
1527.6
1528.4
1528.6
1529.2
1529.6
1530
1530.2
1530.6
1530.8
1531.4
1531.4
1531
1530.2
1529.4
1528.8
1528.2
1527
1526.2
1525.6
1524.2
1523.6
1522.8
1521.8
1521.2
1520.4
1519.4
1518.8
1517.6
1517
1516.2
1514.8
1514.2
1512.8
1511.2
1510.8
1509.6
1508.6
1507.4
1505.8
1505.2
1505.2
1504.8
1504.8
1504.4
1504.2
1503.6
1503.2
1502.2
1501.2
1500.6
1499.6
1499
1498.4
1498
1497.4
1497.2
1497.2
1497
1496.8
1495.8
1495.2
1495
1494.4
1493.2
1491.8
1490.8
1490.2
1489
1488.2
1487.8
1486.6
1485.2
1483.4
1482.6
1482.4
1480.8
1479.4
1478.8
1478
1476.6
1476
1474.6
1473.6
1473.4
1472.8
1471.6
1470.8
1469.8
1469.2
1468.6
1467.4
1467
1466.2
1465.8
1465.6
1464.8
1463.4
1463.2
1462.2
1461.6
1461.2
1460.8
1460.8
1460.2
1460.2
1459.4
1459.4
1459.6
1459.4
1459.4
1459.6
1459.4
1459
1458.6
1458.4
1458.2
1458
1458.8
1458.8
1459
1459.6
1460.4
1461
1461.8
1462.2
1463.4
1464.6
1464.6
1465.2
1465.6
1465.6
1465.4
1465.4
1464.8
1464.2
1462.8
1462
1461.8
1460.6
1459.4
1458.6
1457.8
1456.8
1456.2
1455.6
1455.2
1454.6
1454.2
1454
1454
1453.8
1453.6
1453.2
1453
1452.6
1452.4
1451.8
1451.2
1451
1450.8
1450.8
1451.2
1451.6
1451.6
1451.4
1450
1449.8
1449
1448.8
1448.2
1448.4
1449
1450
1450.2
1451.2
1452
1452.2
1453.2
1453.4
1453.8
1454.2
1454.4
1455.4
1456.4
1456.4
1457.4
1457.8
1458.4
1458.6
1459
1459.4
1460
1460.6
1461.6
1461.6
1461.8
1462.4
1462.6
1463
1463
1463
1462.8
1462.6
1462.2
1461.2
1460.6
1459.4
1458.8
1458.8
1459
1459.8
1461
1461
1462
1463
1464
1464.2
1465.2
1465.4
1466.2
1466.6
1467
1467.6
1467.6
1467.8
1468
1468
1468
1468
1467.8
1468
1468.4
1468.8
1469.8
1469.8
1471.2
1471.4
1472.4
1473.4
1473.6
1474.8
1475
1476
1477.2
1478.2
1478.8
1479.6
1480.8
1481.2
1481.8
1483.2
1484.4
1485
1485.4
1486.4
1486.6
1487.8
1488.8
1489
1490.4
1491.4
1492.6
1493.6
1493.8
1494.6
1495
1496
1496.6
1497
1498.2
1499.2
1500.4
1501.4
1501.8
1502.6
1503.6
1504.2
1505.2
1506.4
1507.6
1508.6
1509
1510
1511
1512.4
1513.4
1514.2
1514.8
1516
1516.2
1517.2
1518.2
1518.6
1519.4
1520.4
1521.6
1522.2
1522.6
1523.6
1524.8
1525.2
1525.8
1526.8
1528
1529
1530.2
1530.6
1531.2
1531.4
1532
1532.4
1532.6
1533
1533.2
1533.6
1534.6
1534.8
1535.8
1536
1537
1537.4
1538
1539.2
1540.4
1541.6
1541.8
1542.6
1543.4
1543.4
1544.6
1545.2
1545.6
1546.6
1547
1547.8
1548.8
1549
1550
1550.2
1551
1551.6
1552.2
1552.6
1553.2
1553.8
1554.2
1555
1555.4
1556.4
1557
1557.6
1558
1558.8
1558.8
1559.2
1559.8
1560.8
1562
1562.6
1563
1563.8
1564.4
1565
1565.2
1566
1566
1566.2
1566.4
1567.4
1567.4
1568.4
1569
1569.2
1569.4
1569.4
1569.4
1569.4
1569.4
1569.4
1570
1570
1570.4
1571.2
1571.8
1572.2
1572.8
1573.2
1574.4
1574.6
1575.4
1576.2
1576.4
1577.4
1578.2
1578.4
1579
1579.4
1579.8
1580.4
1581.4
1582.6
1583
1583.6
1584
1584.8
1585.2
1585.8
1585.8
1586
1586.4
1586.8
1587
1587.4
1587.4
1587.4
1587.6
1588.2
1588.2
1588.4
1588.6
1589.2
1589.2
1589
1589
1588.6
1588
1587.2
1586.8
1586.2
1586
1585.6
1585.4
1585
1584.8
1584
1582.6
1581.6
1580.6
1579.2
1578
1576.8
1576
1575.2
1574
1573.8
1573
1573
1572.8
1572.2
1571.8
1571.4
1571.4
1571.2
1570.8
1570.6
1570
1569.8
1569.6
1569
1568.4
1568.2
1567
1565.8
1564.8
1563.4
1562.4
1561.6
1560.6
1559.4
1558.2
1557.2
1555.6
1554.2
1553
1552.6
1550.4
1549.2
1547.4
1546.6
1545.8
1545
1544.8
1544.8
1544.6
1544.2
1543.8
1543.6
1543.6
1542.6
1541.2
1540
1538.8
1538
1537.6
1537.4
1537.2
1536.8
1536.6
1536.4
1535.4
1535
1534.2
1533.8
1533.2
1532.4
1532
1531
1530.2
1529.2
1528
1527.6
1527.4
1526.8
1526.4
1525.8
1525.6
1525.6
1525.6
1525.4
1525.2
1524
1522.8
1521.8
1521.6
1520.6
1519.6
1519.2
1517.6
1516.6
1516.4
1516.8
1516.8
1516.2
1516
1515.6
1515.6
1515.4
1515.4
1515.4
1515.4
1515.6
1515.6
1515.6
1515.6
1515.6
1515.4
1515
1515.2
1516
1516.2
1516.4
1516.4
1516.2
1516.4
1516.4
1516.8
1517
1517.6
1518.2
1518.6
1518.8
1519.4
1519.6
1520.4
1520.8
1521.4
1521.8
1522
1522.2
1522.8
1523
1523.8
1523.8
1524.8
1525.4
1525.6
1525.6
1525.8
1525.6
1525.6
1525.6
1526.2
1526.6
1526.8
1526.8
1527
1527.4
1527.8
1528
1528.2
1528.2
1528.6
1528.8
1529
1529.4
1529.6
1529.8
1530
1530.2
1530.6
1531
1531.6
1532
1533.2
1533.4
1533.6
1534.4
1534.8
1535
1535.2
1535.4
1535.8
1535.8
1535.8
1534.4
1534
1532.8
1532.6
1532.4
1531.2
1531
1530.4
1529.8
1529.4
1528.8
1528
1526.8
1526.6
1526.6
1525.8
1525.4
1524.8
1524.2
1523.2
1522.6
1521.6
1520.8
1520.6
1520.2
1519
1518.6
1517.6
1517.4
1516.4
1516
1514.6
1514
1513.4
1512.2
1512
1511.2
1510
1508.8
1508
1507.6
1507
1506.6
1505.2
1504.8
1504
1503.6
1503
1501.2
1500.6
1499.4
1499
1498
1497
1495.8
1495.6
1495.2
1494.6
1493.4
1492.2
1490.4
1488.8
1487.4
1486.8
1485.8
1484
1483.6
1482.8
1482.4
1481.4
1480.8
1480.4
1480
1479.4
1478.8
1478.4
1477.6
1477.4
1476.6
1475.4
1474.6
1474.2
1474
1473.8
1473.8
1473.8
1473.6
1473.4
1473
1472
1471.8
1471
1470.6
1469.4
1468.2
1467
1466
1465
1464.6
1463.4
1462.8
1462
1461.6
1461
1459.8
1459.2
1458.8
1457.8
1457.4
1457.2
1456.6
1455.8
1455.4
1454.4
1453
1452.8
1452.4
1452
1451
1450.4
1450
1449.8
1449.6
1450
1450.6
1450.8
1451.2
1451.4
1451.8
1452
1452.2
1452.4
1453.2
1453.6
1454.4
1455.6
1455.8
1456.4
1456.8
1457.4
1457.6
1459
1459.4
1460.2
1461.2
1461.4
1462.4
1462.8
1463.4
1463.8
1464.6
1465
1465.6
1466.4
1466.6
1467.8
1468.6
1468.8
1469.8
1470
1470.4
1471
1471.8
1472.2
1472.2
1472.4
1473.4
1474.6
1474.6
1475.2
1475.6
1475.8
1476.4
1476.6
1477.6
1478.6
1478.8
1479.6
1479.6
1480.6
1480.8
1480.8
1481.6
1482.4
1482.6
1483.6
1484
1485.2
1485.4
1485.8
1486.2
1486.8
1487.4
1487.4
1487.8
1488.2
1488.4
1489.2
1489.6
1490.2
1491
1491.2
1491.4
1492
1492.6
1492.8
1493.6
1493.6
1494.2
1494.8
1496
1497
1497.2
1498
1498.2
1499.2
1500.2
1500.4
1500.6
1500.8
1501.4
1502.4
1502.6
1503.4
1503.6
1504.2
1504.8
1505
1505.2
1505
1504.2
1504.4
1504.6
1505
1506
1506.4
1507
1507.2
1508
1508.4
1509.2
1510.2
1511.2
1511.4
1512.2
1512.6
1513.4
1514
1514.4
1515.6
1515.8
1516
1516.6
1517.2
1517.6
1517.8
1518.6
1519.8
1520.6
1520.8
1521.4
1522
1523
1523.2
1524.2
1524.2
1524.8
1525.2
1525.2
1526.2
1526.2
1527
1527.2
1528.2
1528.4
1529
1529
1529
1529
1528.8
1528.6
1528.4
1527.6
1527.4
1527.4
1527.2
1527
1526.8
1526.4
1526
1525.8
1525.8
1525.6
1525.6
1525.6
1525.2
1525.2
1525
1525
1524.8
1524.4
1523.8
1523.8
1523.2
1522.8
1522.4
1522.2
1521.8
1521.4
1521
1520.2
1520
1519.8
1520
1520.6
1520.6
1521.6
1521.8
1522.4
1522.2
1522
1522
1522.2
1522.4
1523
1522.8
1522.8
1523.2
1523.8
1524
1524.4
1525.4
1525.4
1526
1526.4
1526.2
1526
1526
1525.4
1525.2
1525.4
1525.4
1525.6
1526
1526
1526.2
1526.2
1526.4
1526.4
1525.2
1525.2
1525
1524.8
1525
1525
1525
1525
1525
1525.2
1525.2
1525.4
1525.4
1524
1523.2
1522.6
1521.2
1520.2
1519.4
1517.8
1517.6
1517.2
1516.8
1515.8
1515.4
1514.2
1513.8
1513
1512
1511.8
1511
1510.2
1509.2
1507.8
1506.8
1505.6
1504.4
1503.6
1502.8
1501.8
1500
1498.4
1496.8
1496.4
1496
1495.8
1495.4
1494.6
1494
1492.6
1491.6
1491.2
1491.2
1491.4
1492
1492
1492.2
1492
1491.8
1491
1490.6
1489.8
1489.8
1489.4
1488.8
1488.6
1488.2
1487.6
1485.8
1485.4
1484.6
1484.4
1483.6
1482.8
1481.4
1481.2
1481
1480
1479.2
1478.6
1478.2
1477.4
1475.6
1475.2
1474.6
1474.2
1473.6
1473.2
1471.6
1470.8
1470
1469.2
1468.6
1467.4
1466.4
1466
1465
1464.6
1464.4
1464.2
1463.4
1463.2
1462.4
1461.8
1460.6
1458.8
1457.4
1455.4
1454.2
1453.6
1452.4
1452
1451.4
1450.4
1449.2
1447
1445.6
1443.8
1441.4
1440.2
1437.6
1436.6
1433.8
1431.2
1430.4
1428.4
1427
1426.6
1425.2
1424
1421
1420.4
1419.4
1417.2
1416
1414.4
1413.6
1411.6
1410.4
1408.4
1407
1406.4
1405
1404.2
1403.2
1402.4
1401.6
1401.4
1401
1400.4
1399.6
1399
1398.2
1398
1396.6
1395.6
1395
1392.8
1391.6
1390
1388.4
1387.8
1385.2
1383.2
1380.8
1380
1378.6
1377
1375.2
1374
1371.6
1369.6
1367.8
1367.2
1366.6
1366.4
1366
1366.2
1366.2
1366.2
1366.2
1366.2