Corsavy et sa Forêt Mystérieuse 2 690.84 2015-04-12T06:54:49Z 697.57 2015-04-12T06:54:50Z 697.09 2015-04-12T06:54:51Z 699.98 2015-04-12T06:54:53Z 696.61 2015-04-12T06:54:54Z 704.78 2015-04-12T06:55:01Z 698.05 2015-04-12T06:55:02Z 695.17 2015-04-12T06:55:23Z 699.02 2015-04-12T06:55:24Z 698.05 2015-04-12T06:55:41Z 697.57 2015-04-12T06:55:54Z 697.57 2015-04-12T06:56:10Z 698.05 2015-04-12T06:56:24Z 697.09 2015-04-12T06:56:36Z 697.57 2015-04-12T06:56:50Z 697.57 2015-04-12T06:56:59Z 698.05 2015-04-12T06:57:12Z 698.05 2015-04-12T06:57:30Z 698.53 2015-04-12T06:57:41Z 698.53 2015-04-12T06:57:55Z 698.53 2015-04-12T06:58:07Z 698.05 2015-04-12T06:58:10Z 697.57 2015-04-12T06:58:25Z 697.09 2015-04-12T06:58:38Z 696.13 2015-04-12T06:58:51Z 696.13 2015-04-12T06:58:54Z 696.61 2015-04-12T06:59:04Z 697.09 2015-04-12T06:59:08Z 698.53 2015-04-12T06:59:23Z 699.02 2015-04-12T06:59:32Z 700.46 2015-04-12T06:59:45Z 700.46 2015-04-12T06:59:51Z 700.94 2015-04-12T06:59:55Z 702.38 2015-04-12T07:00:08Z 703.34 2015-04-12T07:00:15Z 703.82 2015-04-12T07:00:21Z 704.3 2015-04-12T07:00:23Z 704.3 2015-04-12T07:00:32Z 704.78 2015-04-12T07:00:35Z 705.75 2015-04-12T07:00:38Z 706.71 2015-04-12T07:00:51Z 707.67 2015-04-12T07:01:04Z 708.15 2015-04-12T07:01:08Z 708.15 2015-04-12T07:01:13Z 710.07 2015-04-12T07:01:28Z 711.03 2015-04-12T07:01:40Z 711.51 2015-04-12T07:01:48Z 712.47 2015-04-12T07:01:58Z 713.44 2015-04-12T07:02:00Z 713.44 2015-04-12T07:02:03Z 713.92 2015-04-12T07:02:11Z 714.4 2015-04-12T07:02:19Z 715.36 2015-04-12T07:02:27Z 715.36 2015-04-12T07:02:34Z 716.32 2015-04-12T07:02:36Z 716.8 2015-04-12T07:02:42Z 717.28 2015-04-12T07:02:54Z 719.2 2015-04-12T07:03:09Z 719.68 2015-04-12T07:03:20Z 720.65 2015-04-12T07:03:31Z 720.65 2015-04-12T07:03:34Z 720.65 2015-04-12T07:03:40Z 721.61 2015-04-12T07:03:46Z 721.61 2015-04-12T07:03:48Z 722.09 2015-04-12T07:03:51Z 722.57 2015-04-12T07:04:01Z 723.53 2015-04-12T07:04:08Z 723.53 2015-04-12T07:04:10Z 724.97 2015-04-12T07:04:23Z 725.45 2015-04-12T07:04:26Z 725.93 2015-04-12T07:04:32Z 726.41 2015-04-12T07:04:39Z 726.41 2015-04-12T07:04:41Z 727.37 2015-04-12T07:04:55Z 729.3 2015-04-12T07:05:09Z 730.26 2015-04-12T07:05:20Z 730.26 2015-04-12T07:05:26Z 731.7 2015-04-12T07:05:40Z 732.18 2015-04-12T07:05:47Z 733.62 2015-04-12T07:06:01Z 735.07 2015-04-12T07:06:15Z 736.51 2015-04-12T07:06:29Z 737.47 2015-04-12T07:06:43Z 739.39 2015-04-12T07:06:57Z 739.87 2015-04-12T07:07:00Z 740.35 2015-04-12T07:07:03Z 740.35 2015-04-12T07:07:05Z 740.83 2015-04-12T07:07:12Z 740.83 2015-04-12T07:07:28Z 741.79 2015-04-12T07:07:47Z 740.83 2015-04-12T07:08:00Z 741.79 2015-04-12T07:08:01Z 739.87 2015-04-12T07:08:05Z 740.83 2015-04-12T07:08:19Z 740.83 2015-04-12T07:08:20Z 739.87 2015-04-12T07:08:40Z 740.83 2015-04-12T07:09:05Z 741.31 2015-04-12T07:09:19Z 741.31 2015-04-12T07:09:35Z 741.31 2015-04-12T07:09:50Z 741.31 2015-04-12T07:10:03Z 742.28 2015-04-12T07:10:19Z 742.28 2015-04-12T07:10:21Z 743.24 2015-04-12T07:10:35Z 744.68 2015-04-12T07:10:47Z 745.64 2015-04-12T07:10:59Z 747.08 2015-04-12T07:11:12Z 747.56 2015-04-12T07:11:26Z 749 2015-04-12T07:11:38Z 750.93 2015-04-12T07:11:52Z 751.41 2015-04-12T07:12:01Z 752.37 2015-04-12T07:12:10Z 752.85 2015-04-12T07:12:20Z 754.29 2015-04-12T07:12:37Z 756.69 2015-04-12T07:12:52Z 757.18 2015-04-12T07:13:04Z 758.14 2015-04-12T07:13:10Z 759.58 2015-04-12T07:13:21Z 760.06 2015-04-12T07:13:28Z 760.06 2015-04-12T07:13:30Z 761.02 2015-04-12T07:13:41Z 761.98 2015-04-12T07:13:47Z 762.46 2015-04-12T07:13:50Z 762.94 2015-04-12T07:13:53Z 762.46 2015-04-12T07:13:58Z 763.9 2015-04-12T07:14:04Z 764.39 2015-04-12T07:14:12Z 765.35 2015-04-12T07:14:25Z 765.35 2015-04-12T07:14:33Z 765.83 2015-04-12T07:14:37Z 766.31 2015-04-12T07:14:50Z 767.27 2015-04-12T07:15:01Z 768.23 2015-04-12T07:15:16Z 769.19 2015-04-12T07:15:26Z 769.67 2015-04-12T07:15:31Z 771.6 2015-04-12T07:15:46Z 772.56 2015-04-12T07:15:59Z 773.52 2015-04-12T07:16:10Z 774 2015-04-12T07:16:24Z 773.52 2015-04-12T07:16:38Z 773.52 2015-04-12T07:16:53Z 773.52 2015-04-12T07:17:06Z 774 2015-04-12T07:17:19Z 774 2015-04-12T07:17:40Z 774 2015-04-12T07:18:02Z 773.52 2015-04-12T07:18:24Z 774 2015-04-12T07:18:37Z 774 2015-04-12T07:18:55Z 774 2015-04-12T07:19:09Z 774 2015-04-12T07:19:21Z 774.96 2015-04-12T07:19:23Z 774.96 2015-04-12T07:19:27Z 775.92 2015-04-12T07:19:37Z 775.92 2015-04-12T07:19:45Z 776.88 2015-04-12T07:20:00Z 776.88 2015-04-12T07:20:05Z 778.32 2015-04-12T07:20:20Z 777.36 2015-04-12T07:20:25Z 777.36 2015-04-12T07:20:27Z 777.84 2015-04-12T07:20:33Z 778.32 2015-04-12T07:20:44Z 779.29 2015-04-12T07:20:49Z 779.29 2015-04-12T07:20:53Z 780.73 2015-04-12T07:21:06Z 781.21 2015-04-12T07:21:14Z 782.65 2015-04-12T07:21:27Z 783.61 2015-04-12T07:21:41Z 784.09 2015-04-12T07:21:55Z 785.05 2015-04-12T07:22:06Z 785.05 2015-04-12T07:22:19Z 785.53 2015-04-12T07:22:24Z 786.5 2015-04-12T07:22:31Z 786.98 2015-04-12T07:22:34Z 787.94 2015-04-12T07:22:47Z 789.38 2015-04-12T07:23:04Z 790.34 2015-04-12T07:23:18Z 790.34 2015-04-12T07:23:27Z 791.78 2015-04-12T07:23:42Z 791.78 2015-04-12T07:23:53Z 792.26 2015-04-12T07:23:54Z 792.26 2015-04-12T07:23:58Z 792.74 2015-04-12T07:24:02Z 793.22 2015-04-12T07:24:13Z 793.71 2015-04-12T07:24:26Z 793.71 2015-04-12T07:24:29Z 794.19 2015-04-12T07:24:32Z 794.67 2015-04-12T07:24:46Z 795.63 2015-04-12T07:25:00Z 796.59 2015-04-12T07:25:11Z 796.59 2015-04-12T07:25:13Z 797.07 2015-04-12T07:25:25Z 797.55 2015-04-12T07:25:32Z 798.99 2015-04-12T07:25:46Z 799.95 2015-04-12T07:25:58Z 800.44 2015-04-12T07:26:00Z 800.92 2015-04-12T07:26:05Z 800.92 2015-04-12T07:26:08Z 801.4 2015-04-12T07:26:15Z 802.36 2015-04-12T07:26:26Z 802.84 2015-04-12T07:26:34Z 803.32 2015-04-12T07:26:44Z 804.28 2015-04-12T07:26:55Z 804.28 2015-04-12T07:26:57Z 804.76 2015-04-12T07:27:00Z 804.76 2015-04-12T07:27:05Z 806.2 2015-04-12T07:27:22Z 807.16 2015-04-12T07:27:36Z 808.61 2015-04-12T07:27:43Z 808.13 2015-04-12T07:27:46Z 809.09 2015-04-12T07:27:51Z 809.57 2015-04-12T07:28:00Z 809.57 2015-04-12T07:28:02Z 810.53 2015-04-12T07:28:18Z 810.53 2015-04-12T07:28:32Z 811.49 2015-04-12T07:28:46Z 811.49 2015-04-12T07:28:59Z 812.45 2015-04-12T07:29:12Z 812.45 2015-04-12T07:29:23Z 812.45 2015-04-12T07:29:37Z 812.93 2015-04-12T07:29:45Z 812.93 2015-04-12T07:29:47Z 812.93 2015-04-12T07:29:50Z 813.89 2015-04-12T07:30:05Z 814.37 2015-04-12T07:30:21Z 814.85 2015-04-12T07:30:34Z 815.34 2015-04-12T07:30:39Z 816.3 2015-04-12T07:30:52Z 816.78 2015-04-12T07:30:54Z 816.78 2015-04-12T07:30:58Z 816.3 2015-04-12T07:31:01Z 817.74 2015-04-12T07:31:16Z 818.7 2015-04-12T07:31:30Z 818.7 2015-04-12T07:31:43Z 819.66 2015-04-12T07:31:54Z 820.62 2015-04-12T07:32:06Z 821.1 2015-04-12T07:32:19Z 821.58 2015-04-12T07:32:33Z 821.58 2015-04-12T07:32:35Z 821.58 2015-04-12T07:32:38Z 822.06 2015-04-12T07:32:43Z 822.06 2015-04-12T07:32:48Z 822.55 2015-04-12T07:33:03Z 823.51 2015-04-12T07:33:08Z 824.47 2015-04-12T07:33:23Z 824.95 2015-04-12T07:33:35Z 825.43 2015-04-12T07:33:49Z 826.39 2015-04-12T07:34:01Z 825.91 2015-04-12T07:34:12Z 826.87 2015-04-12T07:34:23Z 827.83 2015-04-12T07:34:36Z 828.79 2015-04-12T07:34:48Z 829.76 2015-04-12T07:34:57Z 829.76 2015-04-12T07:35:12Z 830.72 2015-04-12T07:35:29Z 830.72 2015-04-12T07:35:32Z 832.16 2015-04-12T07:35:42Z 833.12 2015-04-12T07:35:55Z 834.56 2015-04-12T07:36:08Z 835.52 2015-04-12T07:36:31Z 834.56 2015-04-12T07:36:48Z 835.52 2015-04-12T07:37:04Z 835.52 2015-04-12T07:37:12Z 836 2015-04-12T07:37:28Z 836.96 2015-04-12T07:37:46Z 837.45 2015-04-12T07:38:00Z 837.93 2015-04-12T07:38:15Z 837.45 2015-04-12T07:38:20Z 836 2015-04-12T07:38:37Z 836.96 2015-04-12T07:38:43Z 836.96 2015-04-12T07:38:58Z 836.96 2015-04-12T07:38:59Z 836 2015-04-12T07:39:06Z 835.04 2015-04-12T07:39:21Z 834.08 2015-04-12T07:39:38Z 834.08 2015-04-12T07:39:41Z 833.12 2015-04-12T07:39:47Z 832.16 2015-04-12T07:39:55Z 830.72 2015-04-12T07:40:10Z 830.24 2015-04-12T07:40:24Z 830.72 2015-04-12T07:40:28Z 829.76 2015-04-12T07:40:41Z 828.79 2015-04-12T07:40:55Z 828.31 2015-04-12T07:41:05Z 827.83 2015-04-12T07:41:19Z 827.83 2015-04-12T07:41:33Z 828.31 2015-04-12T07:41:38Z 828.79 2015-04-12T07:41:51Z 830.24 2015-04-12T07:42:06Z 832.16 2015-04-12T07:42:18Z 833.12 2015-04-12T07:42:31Z 833.6 2015-04-12T07:42:35Z 833.6 2015-04-12T07:42:51Z 833.12 2015-04-12T07:43:10Z 832.64 2015-04-12T07:43:34Z 833.12 2015-04-12T07:43:55Z 832.64 2015-04-12T07:44:14Z 832.64 2015-04-12T07:44:37Z 833.12 2015-04-12T07:44:54Z 832.64 2015-04-12T07:45:07Z 830.72 2015-04-12T07:45:21Z 829.76 2015-04-12T07:45:35Z 829.76 2015-04-12T07:45:42Z 829.27 2015-04-12T07:45:47Z 827.83 2015-04-12T07:45:58Z 827.83 2015-04-12T07:46:14Z 827.83 2015-04-12T07:46:31Z 827.35 2015-04-12T07:46:46Z 827.35 2015-04-12T07:47:11Z 828.31 2015-04-12T07:47:23Z 827.83 2015-04-12T07:47:36Z 827.83 2015-04-12T07:48:05Z 827.83 2015-04-12T07:48:17Z 827.83 2015-04-12T07:48:45Z 827.83 2015-04-12T07:49:14Z 827.35 2015-04-12T07:49:33Z 827.83 2015-04-12T07:49:48Z 828.79 2015-04-12T07:49:58Z 829.76 2015-04-12T07:50:10Z 830.24 2015-04-12T07:50:21Z 831.68 2015-04-12T07:50:34Z 832.64 2015-04-12T07:50:42Z 832.64 2015-04-12T07:50:56Z 831.68 2015-04-12T07:51:10Z 830.24 2015-04-12T07:51:25Z 829.76 2015-04-12T07:51:27Z 828.31 2015-04-12T07:51:39Z 826.87 2015-04-12T07:51:53Z 825.91 2015-04-12T07:52:07Z 825.91 2015-04-12T07:52:12Z 825.91 2015-04-12T07:52:24Z 826.39 2015-04-12T07:52:32Z 826.39 2015-04-12T07:52:43Z 826.87 2015-04-12T07:52:56Z 827.35 2015-04-12T07:53:07Z 828.31 2015-04-12T07:53:09Z 828.31 2015-04-12T07:53:12Z 828.31 2015-04-12T07:53:25Z 828.79 2015-04-12T07:53:27Z 828.31 2015-04-12T07:53:41Z 830.24 2015-04-12T07:53:55Z 830.72 2015-04-12T07:54:08Z 830.72 2015-04-12T07:54:13Z 832.64 2015-04-12T07:54:27Z 832.64 2015-04-12T07:54:29Z 833.6 2015-04-12T07:54:46Z 834.08 2015-04-12T07:54:59Z 834.56 2015-04-12T07:55:04Z 834.08 2015-04-12T07:55:09Z 834.56 2015-04-12T07:55:14Z 834.56 2015-04-12T07:55:27Z 835.04 2015-04-12T07:55:42Z 835.04 2015-04-12T07:55:55Z 835.52 2015-04-12T07:56:10Z 834.56 2015-04-12T07:56:25Z 834.08 2015-04-12T07:56:42Z 833.12 2015-04-12T07:56:56Z 832.16 2015-04-12T07:57:06Z 834.56 2015-04-12T07:57:19Z 835.04 2015-04-12T07:57:25Z 836.96 2015-04-12T07:57:40Z 837.93 2015-04-12T07:57:52Z 839.37 2015-04-12T07:58:06Z 841.29 2015-04-12T07:58:21Z 842.25 2015-04-12T07:58:35Z 843.69 2015-04-12T07:58:49Z 845.14 2015-04-12T07:59:03Z 846.58 2015-04-12T07:59:15Z 848.02 2015-04-12T07:59:28Z 849.46 2015-04-12T07:59:38Z 850.42 2015-04-12T07:59:54Z 850.9 2015-04-12T07:59:57Z 851.38 2015-04-12T07:59:59Z 852.83 2015-04-12T08:00:15Z 854.75 2015-04-12T08:00:30Z 855.71 2015-04-12T08:00:42Z 856.19 2015-04-12T08:00:53Z 856.19 2015-04-12T08:01:16Z 856.19 2015-04-12T08:01:39Z 856.67 2015-04-12T08:02:11Z 856.19 2015-04-12T08:02:25Z 856.19 2015-04-12T08:02:49Z 856.19 2015-04-12T08:03:09Z 857.15 2015-04-12T08:03:21Z 857.63 2015-04-12T08:03:25Z 857.63 2015-04-12T08:03:29Z 859.56 2015-04-12T08:03:40Z 860.04 2015-04-12T08:03:52Z 861.48 2015-04-12T08:04:04Z 863.4 2015-04-12T08:04:17Z 863.88 2015-04-12T08:04:30Z 865.32 2015-04-12T08:04:45Z 866.77 2015-04-12T08:04:57Z 868.21 2015-04-12T08:05:11Z 869.17 2015-04-12T08:05:21Z 871.09 2015-04-12T08:05:36Z 872.05 2015-04-12T08:05:48Z 873.01 2015-04-12T08:06:00Z 873.5 2015-04-12T08:06:12Z 874.94 2015-04-12T08:06:20Z 876.38 2015-04-12T08:06:33Z 875.9 2015-04-12T08:06:48Z 876.38 2015-04-12T08:07:04Z 877.82 2015-04-12T08:07:19Z 878.3 2015-04-12T08:07:32Z 879.74 2015-04-12T08:07:45Z 880.71 2015-04-12T08:07:59Z 881.67 2015-04-12T08:08:12Z 883.59 2015-04-12T08:08:28Z 884.55 2015-04-12T08:08:41Z 885.99 2015-04-12T08:08:57Z 887.43 2015-04-12T08:09:14Z 888.4 2015-04-12T08:09:27Z 889.84 2015-04-12T08:09:40Z 890.8 2015-04-12T08:09:53Z 891.28 2015-04-12T08:10:06Z 892.24 2015-04-12T08:10:20Z 893.68 2015-04-12T08:10:36Z 894.64 2015-04-12T08:10:45Z 896.09 2015-04-12T08:11:02Z 897.05 2015-04-12T08:11:15Z 897.05 2015-04-12T08:11:19Z 898.49 2015-04-12T08:11:34Z 899.45 2015-04-12T08:11:48Z 901.37 2015-04-12T08:12:01Z 902.82 2015-04-12T08:12:14Z 902.82 2015-04-12T08:12:28Z 902.82 2015-04-12T08:12:46Z 903.78 2015-04-12T08:12:58Z 904.26 2015-04-12T08:13:04Z 905.22 2015-04-12T08:13:21Z 905.22 2015-04-12T08:13:34Z 905.7 2015-04-12T08:13:58Z 904.26 2015-04-12T08:14:13Z 904.26 2015-04-12T08:14:37Z 905.22 2015-04-12T08:15:10Z 904.74 2015-04-12T08:15:40Z 905.22 2015-04-12T08:16:08Z 905.7 2015-04-12T08:16:31Z 905.7 2015-04-12T08:16:57Z 906.18 2015-04-12T08:17:29Z 906.18 2015-04-12T08:17:56Z 906.18 2015-04-12T08:18:26Z 906.66 2015-04-12T08:18:52Z 906.66 2015-04-12T08:19:24Z 906.66 2015-04-12T08:19:56Z 907.14 2015-04-12T08:20:27Z 907.14 2015-04-12T08:20:55Z 907.62 2015-04-12T08:21:27Z 907.62 2015-04-12T08:21:59Z 908.1 2015-04-12T08:22:35Z 907.62 2015-04-12T08:23:00Z 908.1 2015-04-12T08:23:30Z 908.58 2015-04-12T08:24:02Z 909.06 2015-04-12T08:24:24Z 909.06 2015-04-12T08:24:54Z 909.06 2015-04-12T08:25:22Z 909.06 2015-04-12T08:25:50Z 909.54 2015-04-12T08:26:22Z 909.54 2015-04-12T08:26:50Z 909.54 2015-04-12T08:27:19Z 909.54 2015-04-12T08:27:53Z 910.03 2015-04-12T08:28:22Z 910.51 2015-04-12T08:28:51Z 910.51 2015-04-12T08:29:21Z 910.51 2015-04-12T08:29:42Z 911.95 2015-04-12T08:30:01Z 912.43 2015-04-12T08:30:14Z 912.91 2015-04-12T08:30:29Z 913.39 2015-04-12T08:30:45Z 913.87 2015-04-12T08:30:52Z 914.83 2015-04-12T08:31:04Z 914.83 2015-04-12T08:31:15Z 916.27 2015-04-12T08:31:27Z 917.72 2015-04-12T08:31:42Z 918.2 2015-04-12T08:31:55Z 918.68 2015-04-12T08:32:09Z 918.68 2015-04-12T08:32:16Z 919.16 2015-04-12T08:32:28Z 919.16 2015-04-12T08:32:32Z 919.64 2015-04-12T08:32:46Z 919.16 2015-04-12T08:33:01Z 919.16 2015-04-12T08:33:11Z 918.68 2015-04-12T08:33:21Z 919.16 2015-04-12T08:33:33Z 919.16 2015-04-12T08:33:36Z 919.64 2015-04-12T08:33:44Z 920.12 2015-04-12T08:34:00Z 920.12 2015-04-12T08:34:14Z 921.08 2015-04-12T08:34:22Z 921.56 2015-04-12T08:34:35Z 922.52 2015-04-12T08:34:46Z 923 2015-04-12T08:34:57Z 923.48 2015-04-12T08:35:09Z 924.93 2015-04-12T08:35:24Z 925.41 2015-04-12T08:35:37Z 925.41 2015-04-12T08:35:41Z 925.89 2015-04-12T08:35:56Z 926.37 2015-04-12T08:35:57Z 927.33 2015-04-12T08:36:13Z 928.29 2015-04-12T08:36:25Z 928.77 2015-04-12T08:36:38Z 929.73 2015-04-12T08:36:50Z 930.69 2015-04-12T08:37:02Z 931.17 2015-04-12T08:37:12Z 932.14 2015-04-12T08:37:23Z 933.58 2015-04-12T08:37:36Z 933.1 2015-04-12T08:37:48Z 934.06 2015-04-12T08:38:01Z 934.06 2015-04-12T08:38:05Z 934.54 2015-04-12T08:38:17Z 935.5 2015-04-12T08:38:24Z 935.5 2015-04-12T08:38:28Z 936.46 2015-04-12T08:38:42Z 936.94 2015-04-12T08:38:51Z 937.42 2015-04-12T08:39:03Z 937.42 2015-04-12T08:39:16Z 937.42 2015-04-12T08:39:42Z 937.9 2015-04-12T08:39:56Z 937.42 2015-04-12T08:40:25Z 937.9 2015-04-12T08:40:38Z 938.86 2015-04-12T08:40:50Z 940.31 2015-04-12T08:41:01Z 939.83 2015-04-12T08:41:12Z 940.31 2015-04-12T08:41:25Z 940.79 2015-04-12T08:41:36Z 940.79 2015-04-12T08:41:38Z 940.79 2015-04-12T08:41:42Z 941.27 2015-04-12T08:41:56Z 941.75 2015-04-12T08:42:08Z 941.75 2015-04-12T08:42:09Z 941.75 2015-04-12T08:42:17Z 942.23 2015-04-12T08:42:24Z 942.23 2015-04-12T08:42:33Z 942.23 2015-04-12T08:42:44Z 942.23 2015-04-12T08:42:46Z 942.71 2015-04-12T08:42:53Z 943.19 2015-04-12T08:43:05Z 944.15 2015-04-12T08:43:14Z 943.67 2015-04-12T08:43:19Z 943.67 2015-04-12T08:43:21Z 944.15 2015-04-12T08:43:34Z 944.15 2015-04-12T08:43:40Z 944.15 2015-04-12T08:43:42Z 944.63 2015-04-12T08:43:56Z 945.11 2015-04-12T08:44:11Z 945.11 2015-04-12T08:44:22Z 946.07 2015-04-12T08:44:35Z 946.56 2015-04-12T08:44:52Z 947.04 2015-04-12T08:45:09Z 947.52 2015-04-12T08:45:10Z 947.04 2015-04-12T08:45:27Z 948 2015-04-12T08:45:43Z 948.96 2015-04-12T08:45:59Z 949.44 2015-04-12T08:46:13Z 950.4 2015-04-12T08:46:24Z 950.4 2015-04-12T08:46:40Z 950.88 2015-04-12T08:46:56Z 950.4 2015-04-12T08:47:11Z 951.36 2015-04-12T08:47:23Z 950.88 2015-04-12T08:47:37Z 950.88 2015-04-12T08:47:43Z 951.36 2015-04-12T08:47:48Z 952.32 2015-04-12T08:48:06Z 952.32 2015-04-12T08:48:21Z 952.32 2015-04-12T08:48:36Z 951.84 2015-04-12T08:48:52Z 951.36 2015-04-12T08:48:53Z 951.84 2015-04-12T08:48:55Z 951.36 2015-04-12T08:49:03Z 951.84 2015-04-12T08:49:11Z 951.84 2015-04-12T08:49:13Z 950.88 2015-04-12T08:49:28Z 951.36 2015-04-12T08:49:33Z 950.4 2015-04-12T08:49:49Z 950.4 2015-04-12T08:50:00Z 949.92 2015-04-12T08:50:15Z 949.92 2015-04-12T08:50:30Z 949.92 2015-04-12T08:50:45Z 949.92 2015-04-12T08:50:57Z 949.44 2015-04-12T08:51:08Z 949.44 2015-04-12T08:51:19Z 949.44 2015-04-12T08:51:32Z 949.44 2015-04-12T08:51:49Z 949.44 2015-04-12T08:52:06Z 949.44 2015-04-12T08:52:21Z 949.44 2015-04-12T08:52:35Z 948.96 2015-04-12T08:52:48Z 948.96 2015-04-12T08:53:00Z 948.48 2015-04-12T08:53:07Z 948 2015-04-12T08:53:21Z 948 2015-04-12T08:53:32Z 948 2015-04-12T08:53:45Z 948 2015-04-12T08:54:00Z 947.52 2015-04-12T08:54:11Z 947.52 2015-04-12T08:54:14Z 947.04 2015-04-12T08:54:30Z 946.56 2015-04-12T08:54:42Z 946.56 2015-04-12T08:54:53Z 946.07 2015-04-12T08:55:07Z 945.59 2015-04-12T08:55:18Z 945.11 2015-04-12T08:55:31Z 945.11 2015-04-12T08:55:33Z 945.11 2015-04-12T08:55:39Z 943.67 2015-04-12T08:55:52Z 943.67 2015-04-12T08:56:05Z 943.19 2015-04-12T08:56:09Z 943.19 2015-04-12T08:56:23Z 943.67 2015-04-12T08:56:34Z 942.71 2015-04-12T08:56:48Z 942.71 2015-04-12T08:57:01Z 942.23 2015-04-12T08:57:05Z 941.75 2015-04-12T08:57:20Z 941.75 2015-04-12T08:57:31Z 941.75 2015-04-12T08:57:51Z 941.27 2015-04-12T08:58:01Z 941.75 2015-04-12T08:58:05Z 940.79 2015-04-12T08:58:20Z 940.79 2015-04-12T08:58:38Z 940.79 2015-04-12T08:59:02Z 940.79 2015-04-12T08:59:19Z 940.79 2015-04-12T08:59:38Z 940.31 2015-04-12T08:59:50Z 940.31 2015-04-12T08:59:57Z 940.79 2015-04-12T09:00:13Z 940.31 2015-04-12T09:00:18Z 940.31 2015-04-12T09:00:30Z 939.83 2015-04-12T09:00:35Z 939.83 2015-04-12T09:00:41Z 939.83 2015-04-12T09:00:54Z 939.83 2015-04-12T09:01:10Z 939.35 2015-04-12T09:01:28Z 939.83 2015-04-12T09:01:43Z 939.83 2015-04-12T09:02:04Z 939.83 2015-04-12T09:02:18Z 939.35 2015-04-12T09:02:31Z 939.35 2015-04-12T09:02:46Z 939.83 2015-04-12T09:03:10Z 939.35 2015-04-12T09:03:29Z 939.83 2015-04-12T09:03:52Z 939.35 2015-04-12T09:04:10Z 938.38 2015-04-12T09:04:23Z 938.86 2015-04-12T09:04:42Z 938.86 2015-04-12T09:05:05Z 938.86 2015-04-12T09:05:24Z 938.38 2015-04-12T09:05:47Z 938.86 2015-04-12T09:05:59Z 937.9 2015-04-12T09:06:11Z 938.38 2015-04-12T09:06:27Z 937.9 2015-04-12T09:06:44Z 938.38 2015-04-12T09:06:57Z 938.38 2015-04-12T09:07:13Z 938.38 2015-04-12T09:07:25Z 938.38 2015-04-12T09:07:39Z 937.42 2015-04-12T09:07:50Z 937.42 2015-04-12T09:08:01Z 937.42 2015-04-12T09:08:13Z 936.94 2015-04-12T09:08:25Z 935.5 2015-04-12T09:08:38Z 935.5 2015-04-12T09:08:39Z 935.02 2015-04-12T09:08:52Z 935.98 2015-04-12T09:09:08Z 935.98 2015-04-12T09:09:21Z 935.02 2015-04-12T09:09:42Z 935.5 2015-04-12T09:09:53Z 935.5 2015-04-12T09:10:03Z 935.5 2015-04-12T09:10:14Z 935.5 2015-04-12T09:10:25Z 935.98 2015-04-12T09:10:36Z 936.46 2015-04-12T09:10:48Z 935.98 2015-04-12T09:11:00Z 936.46 2015-04-12T09:11:12Z 936.46 2015-04-12T09:11:29Z 936.94 2015-04-12T09:11:50Z 936.94 2015-04-12T09:12:14Z 936.94 2015-04-12T09:12:40Z 936.46 2015-04-12T09:13:03Z 936.94 2015-04-12T09:13:30Z 936.46 2015-04-12T09:13:33Z 937.42 2015-04-12T09:13:48Z 937.42 2015-04-12T09:13:55Z 938.38 2015-04-12T09:14:10Z 938.38 2015-04-12T09:14:15Z 938.86 2015-04-12T09:14:27Z 939.35 2015-04-12T09:14:33Z 939.83 2015-04-12T09:14:46Z 940.31 2015-04-12T09:14:51Z 939.83 2015-04-12T09:14:58Z 940.31 2015-04-12T09:15:02Z 940.79 2015-04-12T09:15:10Z 941.27 2015-04-12T09:15:21Z 940.79 2015-04-12T09:15:29Z 941.27 2015-04-12T09:15:43Z 942.23 2015-04-12T09:15:57Z 942.23 2015-04-12T09:16:07Z 942.71 2015-04-12T09:16:12Z 942.71 2015-04-12T09:16:26Z 942.71 2015-04-12T09:16:40Z 941.27 2015-04-12T09:16:53Z 941.27 2015-04-12T09:16:54Z 939.83 2015-04-12T09:17:09Z 939.35 2015-04-12T09:17:12Z 937.9 2015-04-12T09:17:21Z 936.46 2015-04-12T09:17:34Z 936.94 2015-04-12T09:17:35Z 935.02 2015-04-12T09:17:50Z 934.54 2015-04-12T09:17:56Z 933.1 2015-04-12T09:18:12Z 931.17 2015-04-12T09:18:24Z 930.21 2015-04-12T09:18:36Z 929.25 2015-04-12T09:18:43Z 928.77 2015-04-12T09:18:47Z 927.33 2015-04-12T09:19:01Z 926.85 2015-04-12T09:19:15Z 925.89 2015-04-12T09:19:20Z 924.45 2015-04-12T09:19:33Z 923.96 2015-04-12T09:19:38Z 923 2015-04-12T09:19:49Z 922.04 2015-04-12T09:20:04Z 920.12 2015-04-12T09:20:19Z 920.12 2015-04-12T09:20:22Z 918.2 2015-04-12T09:20:38Z 916.27 2015-04-12T09:20:53Z 914.83 2015-04-12T09:21:07Z 914.35 2015-04-12T09:21:11Z 912.43 2015-04-12T09:21:27Z 910.03 2015-04-12T09:21:43Z 909.54 2015-04-12T09:21:44Z 909.54 2015-04-12T09:21:46Z 909.06 2015-04-12T09:21:48Z 909.06 2015-04-12T09:21:51Z 908.58 2015-04-12T09:21:57Z 907.14 2015-04-12T09:22:12Z 906.66 2015-04-12T09:22:13Z 904.74 2015-04-12T09:22:29Z 904.26 2015-04-12T09:22:39Z 902.82 2015-04-12T09:22:52Z 900.89 2015-04-12T09:23:07Z 898.49 2015-04-12T09:23:22Z 897.53 2015-04-12T09:23:30Z 897.05 2015-04-12T09:23:43Z 896.09 2015-04-12T09:23:55Z 895.12 2015-04-12T09:24:00Z 894.64 2015-04-12T09:24:07Z 893.68 2015-04-12T09:24:14Z 891.76 2015-04-12T09:24:31Z 889.84 2015-04-12T09:24:39Z 889.84 2015-04-12T09:24:50Z 888.4 2015-04-12T09:25:01Z 886.95 2015-04-12T09:25:12Z 884.55 2015-04-12T09:25:28Z 884.55 2015-04-12T09:25:31Z 883.11 2015-04-12T09:25:44Z 881.67 2015-04-12T09:25:54Z 880.22 2015-04-12T09:26:10Z 879.26 2015-04-12T09:26:18Z 877.34 2015-04-12T09:26:31Z 875.42 2015-04-12T09:26:46Z 873.5 2015-04-12T09:27:00Z 872.05 2015-04-12T09:27:16Z 871.09 2015-04-12T09:27:22Z 869.65 2015-04-12T09:27:35Z 868.69 2015-04-12T09:27:44Z 867.73 2015-04-12T09:27:50Z 867.25 2015-04-12T09:27:59Z 866.29 2015-04-12T09:28:12Z 865.32 2015-04-12T09:28:15Z 864.36 2015-04-12T09:28:26Z 862.92 2015-04-12T09:28:41Z 861.48 2015-04-12T09:28:56Z 859.56 2015-04-12T09:29:12Z 857.63 2015-04-12T09:29:28Z 857.63 2015-04-12T09:29:30Z 856.19 2015-04-12T09:29:40Z 855.71 2015-04-12T09:29:48Z 853.79 2015-04-12T09:30:03Z 853.79 2015-04-12T09:30:04Z 853.31 2015-04-12T09:30:06Z 852.35 2015-04-12T09:30:24Z 850.9 2015-04-12T09:30:33Z 850.42 2015-04-12T09:30:40Z 848.98 2015-04-12T09:30:53Z 847.06 2015-04-12T09:31:08Z 846.1 2015-04-12T09:31:16Z 845.14 2015-04-12T09:31:30Z 843.69 2015-04-12T09:31:45Z 843.21 2015-04-12T09:31:59Z 842.25 2015-04-12T09:32:13Z 842.73 2015-04-12T09:32:30Z 841.77 2015-04-12T09:32:51Z 841.29 2015-04-12T09:33:03Z 839.85 2015-04-12T09:33:17Z 838.89 2015-04-12T09:33:28Z 837.45 2015-04-12T09:33:43Z 836.96 2015-04-12T09:33:51Z 836 2015-04-12T09:33:59Z 835.04 2015-04-12T09:34:14Z 834.08 2015-04-12T09:34:29Z 834.08 2015-04-12T09:34:36Z 832.64 2015-04-12T09:34:50Z 830.72 2015-04-12T09:35:05Z 828.79 2015-04-12T09:35:22Z 826.87 2015-04-12T09:35:38Z 826.87 2015-04-12T09:35:41Z 826.39 2015-04-12T09:35:46Z 825.43 2015-04-12T09:35:57Z 823.51 2015-04-12T09:36:12Z 822.06 2015-04-12T09:36:23Z 821.1 2015-04-12T09:36:40Z 820.62 2015-04-12T09:36:48Z 819.18 2015-04-12T09:37:00Z 818.7 2015-04-12T09:37:02Z 818.22 2015-04-12T09:37:04Z 817.74 2015-04-12T09:37:14Z 817.26 2015-04-12T09:37:17Z 817.26 2015-04-12T09:37:20Z 815.82 2015-04-12T09:37:31Z 814.85 2015-04-12T09:37:48Z 812.93 2015-04-12T09:38:02Z 812.45 2015-04-12T09:38:10Z 811.49 2015-04-12T09:38:23Z 809.57 2015-04-12T09:38:38Z 809.09 2015-04-12T09:38:43Z 808.61 2015-04-12T09:38:56Z 808.13 2015-04-12T09:38:58Z 807.16 2015-04-12T09:39:07Z 806.68 2015-04-12T09:39:15Z 804.76 2015-04-12T09:39:29Z 804.76 2015-04-12T09:39:31Z 803.8 2015-04-12T09:39:44Z 802.84 2015-04-12T09:39:50Z 801.4 2015-04-12T09:40:08Z 800.44 2015-04-12T09:40:24Z 800.44 2015-04-12T09:40:38Z 800.44 2015-04-12T09:40:54Z 799.95 2015-04-12T09:41:09Z 799.95 2015-04-12T09:41:35Z 799.95 2015-04-12T09:41:57Z 799.95 2015-04-12T09:42:14Z 798.99 2015-04-12T09:42:26Z 798.03 2015-04-12T09:42:41Z 798.03 2015-04-12T09:42:42Z 798.03 2015-04-12T09:42:44Z 796.59 2015-04-12T09:43:00Z 794.67 2015-04-12T09:43:17Z 794.67 2015-04-12T09:43:18Z 793.71 2015-04-12T09:43:28Z 793.22 2015-04-12T09:43:30Z 792.26 2015-04-12T09:43:37Z 792.26 2015-04-12T09:43:47Z 789.38 2015-04-12T09:44:03Z 789.38 2015-04-12T09:44:04Z 788.9 2015-04-12T09:44:12Z 788.9 2015-04-12T09:44:16Z 788.42 2015-04-12T09:44:25Z 786.98 2015-04-12T09:44:39Z 785.53 2015-04-12T09:44:48Z 785.53 2015-04-12T09:44:51Z 785.05 2015-04-12T09:44:55Z 783.61 2015-04-12T09:45:09Z 782.65 2015-04-12T09:45:18Z 781.69 2015-04-12T09:45:31Z 781.21 2015-04-12T09:45:35Z 779.77 2015-04-12T09:45:48Z 779.77 2015-04-12T09:45:50Z 779.29 2015-04-12T09:46:03Z 778.81 2015-04-12T09:46:04Z 778.32 2015-04-12T09:46:08Z 777.84 2015-04-12T09:46:13Z 777.36 2015-04-12T09:46:18Z 776.4 2015-04-12T09:46:23Z 775.44 2015-04-12T09:46:32Z 775.44 2015-04-12T09:46:34Z 773.04 2015-04-12T09:46:49Z 772.56 2015-04-12T09:46:50Z 772.08 2015-04-12T09:47:03Z 772.08 2015-04-12T09:47:16Z 772.08 2015-04-12T09:47:41Z 771.11 2015-04-12T09:47:58Z 771.11 2015-04-12T09:48:08Z 769.67 2015-04-12T09:48:22Z 768.23 2015-04-12T09:48:34Z 766.31 2015-04-12T09:48:46Z 765.83 2015-04-12T09:48:52Z 765.83 2015-04-12T09:48:55Z 764.87 2015-04-12T09:48:57Z 763.42 2015-04-12T09:49:10Z 761.5 2015-04-12T09:49:21Z 761.5 2015-04-12T09:49:23Z 761.02 2015-04-12T09:49:25Z 760.54 2015-04-12T09:49:30Z 760.06 2015-04-12T09:49:32Z 759.58 2015-04-12T09:49:37Z 758.62 2015-04-12T09:49:46Z 758.14 2015-04-12T09:49:48Z 758.62 2015-04-12T09:49:52Z 757.66 2015-04-12T09:49:54Z 756.69 2015-04-12T09:50:06Z 755.25 2015-04-12T09:50:20Z 755.25 2015-04-12T09:50:38Z 754.77 2015-04-12T09:50:49Z 753.81 2015-04-12T09:51:04Z 753.33 2015-04-12T09:51:06Z 751.41 2015-04-12T09:51:20Z 750.45 2015-04-12T09:51:32Z 749.97 2015-04-12T09:51:38Z 749 2015-04-12T09:51:49Z 747.56 2015-04-12T09:52:04Z 747.56 2015-04-12T09:52:17Z 747.08 2015-04-12T09:52:30Z 747.08 2015-04-12T09:52:57Z 747.08 2015-04-12T09:53:01Z 746.6 2015-04-12T09:53:14Z 746.6 2015-04-12T09:53:19Z 745.64 2015-04-12T09:53:31Z 745.64 2015-04-12T09:53:38Z 745.16 2015-04-12T09:53:40Z 745.16 2015-04-12T09:53:54Z 745.16 2015-04-12T09:54:08Z 745.16 2015-04-12T09:54:16Z 745.64 2015-04-12T09:54:23Z 746.12 2015-04-12T09:54:36Z 747.08 2015-04-12T09:54:48Z 748.04 2015-04-12T09:54:58Z 748.04 2015-04-12T09:55:05Z 748.52 2015-04-12T09:55:20Z 748.52 2015-04-12T09:55:31Z 749 2015-04-12T09:55:45Z 749 2015-04-12T09:55:47Z 749.49 2015-04-12T09:55:49Z 749.49 2015-04-12T09:55:51Z 749.49 2015-04-12T09:55:55Z 750.45 2015-04-12T09:56:07Z 750.93 2015-04-12T09:56:16Z 750.93 2015-04-12T09:56:20Z 751.89 2015-04-12T09:56:24Z 752.85 2015-04-12T09:56:39Z 753.33 2015-04-12T09:56:45Z 753.33 2015-04-12T09:56:53Z 754.77 2015-04-12T09:57:06Z 754.77 2015-04-12T09:57:08Z 755.25 2015-04-12T09:57:20Z 755.73 2015-04-12T09:57:23Z 755.73 2015-04-12T09:57:27Z 755.73 2015-04-12T09:57:31Z 756.69 2015-04-12T09:57:38Z 756.69 2015-04-12T09:57:52Z 757.18 2015-04-12T09:57:56Z 757.66 2015-04-12T09:58:05Z 758.14 2015-04-12T09:58:14Z 758.62 2015-04-12T09:58:19Z 759.58 2015-04-12T09:58:32Z 759.58 2015-04-12T09:58:48Z 759.58 2015-04-12T09:59:03Z 759.58 2015-04-12T09:59:28Z 760.06 2015-04-12T09:59:51Z 759.58 2015-04-12T10:00:18Z 759.1 2015-04-12T10:00:36Z 757.18 2015-04-12T10:00:48Z 756.21 2015-04-12T10:00:58Z 754.29 2015-04-12T10:01:11Z 751.89 2015-04-12T10:01:24Z 749.97 2015-04-12T10:01:36Z 748.04 2015-04-12T10:01:49Z 747.08 2015-04-12T10:01:55Z 743.72 2015-04-12T10:02:06Z 744.2 2015-04-12T10:02:18Z 743.72 2015-04-12T10:02:31Z 741.79 2015-04-12T10:02:44Z 738.43 2015-04-12T10:02:58Z 737.47 2015-04-12T10:03:13Z 735.55 2015-04-12T10:03:25Z 734.58 2015-04-12T10:03:38Z 732.18 2015-04-12T10:03:54Z 729.78 2015-04-12T10:04:08Z 727.86 2015-04-12T10:04:21Z 725.45 2015-04-12T10:04:32Z 723.05 2015-04-12T10:04:45Z 721.13 2015-04-12T10:05:00Z 720.65 2015-04-12T10:05:11Z 718.72 2015-04-12T10:05:24Z 716.8 2015-04-12T10:05:35Z 714.88 2015-04-12T10:05:48Z 711.99 2015-04-12T10:06:03Z 710.55 2015-04-12T10:06:17Z 709.59 2015-04-12T10:06:34Z 706.71 2015-04-12T10:06:49Z 704.3 2015-04-12T10:07:03Z 703.82 2015-04-12T10:07:24Z 701.9 2015-04-12T10:07:35Z 701.42 2015-04-12T10:07:47Z 700.94 2015-04-12T10:08:01Z 698.53 2015-04-12T10:08:15Z 695.65 2015-04-12T10:08:30Z 693.73 2015-04-12T10:08:44Z 690.84 2015-04-12T10:08:57Z 690.36 2015-04-12T10:08:58Z 687.96 2015-04-12T10:09:10Z 687 2015-04-12T10:09:24Z 687 2015-04-12T10:09:39Z 687 2015-04-12T10:09:56Z 687 2015-04-12T10:10:14Z 687 2015-04-12T10:10:31Z 685.56 2015-04-12T10:10:55Z 683.15 2015-04-12T10:11:06Z 679.79 2015-04-12T10:11:20Z 677.87 2015-04-12T10:11:31Z 676.42 2015-04-12T10:11:43Z 674.98 2015-04-12T10:12:05Z 673.06 2015-04-12T10:12:18Z 670.18 2015-04-12T10:12:30Z 667.29 2015-04-12T10:12:43Z 665.37 2015-04-12T10:12:54Z 663.45 2015-04-12T10:13:05Z 662.01 2015-04-12T10:13:16Z 660.56 2015-04-12T10:13:28Z 659.6 2015-04-12T10:13:41Z 658.16 2015-04-12T10:13:54Z 655.28 2015-04-12T10:14:03Z 655.28 2015-04-12T10:14:05Z 651.91 2015-04-12T10:14:15Z 650.47 2015-04-12T10:14:17Z 649.51 2015-04-12T10:14:31Z 648.55 2015-04-12T10:14:46Z 648.55 2015-04-12T10:15:04Z 649.03 2015-04-12T10:15:27Z 648.55 2015-04-12T10:15:38Z 647.59 2015-04-12T10:16:00Z 648.55 2015-04-12T10:16:24Z 648.55 2015-04-12T10:16:56Z 649.03 2015-04-12T10:17:21Z 649.03 2015-04-12T10:17:46Z 649.99 2015-04-12T10:18:01Z 646.62 2015-04-12T10:18:02Z 650.47 2015-04-12T10:18:11Z 650.47 2015-04-12T10:18:12Z 649.03 2015-04-12T10:18:32Z 649.03 2015-04-12T10:19:04Z 648.55 2015-04-12T10:19:34Z 648.55 2015-04-12T10:20:07Z 648.55 2015-04-12T10:20:23Z 648.55 2015-04-12T10:20:35Z 648.55 2015-04-12T10:21:02Z 649.03 2015-04-12T10:21:25Z 649.03 2015-04-12T10:21:57Z 649.03 2015-04-12T10:22:31Z 649.03 2015-04-12T10:22:59Z 649.03 2015-04-12T10:23:28Z 649.51 2015-04-12T10:23:59Z 649.51 2015-04-12T10:24:27Z 649.99 2015-04-12T10:24:56Z 649.51 2015-04-12T10:25:22Z 649.99 2015-04-12T10:25:54Z 649.99 2015-04-12T10:26:19Z 650.47 2015-04-12T10:26:49Z 649.99 2015-04-12T10:27:19Z 649.99 2015-04-12T10:27:51Z 649.99 2015-04-12T10:28:23Z 650.95 2015-04-12T10:28:54Z 650.95 2015-04-12T10:29:21Z 650.47 2015-04-12T10:29:51Z 650.95 2015-04-12T10:30:20Z 651.43 2015-04-12T10:30:52Z 650.95 2015-04-12T10:31:17Z 650.47 2015-04-12T10:31:45Z 650.95 2015-04-12T10:32:17Z 650.47 2015-04-12T10:32:48Z 650.95 2015-04-12T10:33:20Z 651.43 2015-04-12T10:33:48Z 651.43 2015-04-12T10:34:18Z 651.43 2015-04-12T10:34:51Z 651.43 2015-04-12T10:35:26Z 651.43 2015-04-12T10:35:56Z 651.43 2015-04-12T10:36:27Z 651.43 2015-04-12T10:36:54Z 651.43 2015-04-12T10:37:29Z 651.91 2015-04-12T10:37:58Z 651.91 2015-04-12T10:38:28Z 651.91 2015-04-12T10:38:56Z 651.91 2015-04-12T10:39:21Z 651.91 2015-04-12T10:39:48Z 651.91 2015-04-12T10:40:18Z 651.91 2015-04-12T10:40:38Z 651.91 2015-04-12T10:41:09Z 651.91 2015-04-12T10:41:39Z 652.39 2015-04-12T10:42:10Z 651.91 2015-04-12T10:42:40Z 652.39 2015-04-12T10:43:07Z 652.39 2015-04-12T10:43:37Z 652.39 2015-04-12T10:44:09Z 652.39 2015-04-12T10:44:42Z 652.39 2015-04-12T10:45:13Z 651.91 2015-04-12T10:45:46Z 651.91 2015-04-12T10:46:20Z 652.39 2015-04-12T10:46:52Z 652.87 2015-04-12T10:47:27Z 652.39 2015-04-12T10:48:03Z 651.91 2015-04-12T10:48:37Z 651.91 2015-04-12T10:49:10Z 651.91 2015-04-12T10:49:41Z 652.39 2015-04-12T10:50:19Z 652.39 2015-04-12T10:50:52Z 652.39 2015-04-12T10:51:22Z 652.39 2015-04-12T10:51:56Z 652.39 2015-04-12T10:52:31Z 651.91 2015-04-12T10:53:04Z 652.39 2015-04-12T10:53:38Z 651.91 2015-04-12T10:54:11Z 651.43 2015-04-12T10:54:43Z 651.91 2015-04-12T10:55:16Z 651.91 2015-04-12T10:55:44Z 652.39 2015-04-12T10:56:16Z 651.91 2015-04-12T10:56:47Z 651.91 2015-04-12T10:57:24Z 651.91 2015-04-12T10:57:56Z 651.91 2015-04-12T10:58:27Z 651.91 2015-04-12T10:58:56Z 651.91 2015-04-12T10:59:26Z 652.39 2015-04-12T11:00:02Z 652.39 2015-04-12T11:00:36Z 652.39 2015-04-12T11:01:11Z 652.39 2015-04-12T11:01:45Z 652.39 2015-04-12T11:02:16Z 652.39 2015-04-12T11:02:43Z 652.39 2015-04-12T11:03:15Z 652.39 2015-04-12T11:03:47Z 652.39 2015-04-12T11:04:18Z 651.91 2015-04-12T11:04:47Z 652.39 2015-04-12T11:05:14Z 652.39 2015-04-12T11:05:46Z 652.87 2015-04-12T11:06:19Z 652.39 2015-04-12T11:06:57Z 652.87 2015-04-12T11:07:31Z 652.39 2015-04-12T11:08:00Z 652.39 2015-04-12T11:08:33Z 652.39 2015-04-12T11:09:07Z 651.91 2015-04-12T11:09:40Z 652.39 2015-04-12T11:10:13Z 652.39 2015-04-12T11:10:52Z 652.87 2015-04-12T11:11:26Z 652.87 2015-04-12T11:12:00Z 652.87 2015-04-12T11:12:39Z 653.35 2015-04-12T11:13:16Z 653.35 2015-04-12T11:13:55Z 653.35 2015-04-12T11:14:30Z 653.35 2015-04-12T11:15:08Z 653.83 2015-04-12T11:15:41Z 653.83 2015-04-12T11:16:16Z 653.83 2015-04-12T11:16:49Z 653.83 2015-04-12T11:17:23Z 653.83 2015-04-12T11:17:48Z 653.83 2015-04-12T11:18:19Z 653.83 2015-04-12T11:18:50Z 653.83 2015-04-12T11:19:27Z 653.83 2015-04-12T11:20:06Z 653.83 2015-04-12T11:20:40Z 653.35 2015-04-12T11:21:18Z 653.83 2015-04-12T11:21:56Z 653.83 2015-04-12T11:22:25Z 653.35 2015-04-12T11:22:49Z 653.83 2015-04-12T11:23:23Z 653.35 2015-04-12T11:23:58Z 653.83 2015-04-12T11:24:29Z 653.35 2015-04-12T11:24:59Z 653.35 2015-04-12T11:25:32Z 653.35 2015-04-12T11:26:08Z 652.87 2015-04-12T11:26:42Z 653.35 2015-04-12T11:27:18Z 653.83 2015-04-12T11:27:47Z 653.35 2015-04-12T11:28:18Z 652.87 2015-04-12T11:28:51Z 652.39 2015-04-12T11:29:25Z 652.39 2015-04-12T11:29:52Z 651.91 2015-04-12T11:30:21Z 652.39 2015-04-12T11:30:48Z 652.39 2015-04-12T11:31:19Z 652.39 2015-04-12T11:31:45Z 652.39 2015-04-12T11:32:14Z 652.39 2015-04-12T11:32:49Z 651.91 2015-04-12T11:33:24Z 652.39 2015-04-12T11:33:49Z 651.43 2015-04-12T11:34:20Z 651.91 2015-04-12T11:34:46Z 652.39 2015-04-12T11:35:20Z 651.91 2015-04-12T11:35:49Z 651.43 2015-04-12T11:36:17Z 651.91 2015-04-12T11:36:47Z 651.91 2015-04-12T11:37:17Z 651.43 2015-04-12T11:37:44Z 652.39 2015-04-12T11:38:10Z 651.91 2015-04-12T11:38:35Z 651.91 2015-04-12T11:38:57Z 651.43 2015-04-12T11:39:22Z 651.91 2015-04-12T11:39:46Z 652.39 2015-04-12T11:40:12Z 652.87 2015-04-12T11:40:30Z 652.87 2015-04-12T11:40:46Z 652.39 2015-04-12T11:41:00Z 652.39 2015-04-12T11:41:21Z 652.39 2015-04-12T11:41:39Z 651.91 2015-04-12T11:41:59Z 651.91 2015-04-12T11:42:20Z 651.91 2015-04-12T11:42:42Z 651.91 2015-04-12T11:42:57Z 649.03 2015-04-12T11:43:11Z 648.07 2015-04-12T11:43:23Z 646.14 2015-04-12T11:43:38Z 643.74 2015-04-12T11:43:51Z 640.38 2015-04-12T11:44:06Z 639.41 2015-04-12T11:44:18Z 637.97 2015-04-12T11:44:32Z 637.97 2015-04-12T11:44:53Z 637.97 2015-04-12T11:45:10Z 637.97 2015-04-12T11:45:29Z 637.49 2015-04-12T11:45:37Z 637.01 2015-04-12T11:45:40Z 637.01 2015-04-12T11:45:54Z 637.01 2015-04-12T11:46:08Z 635.09 2015-04-12T11:46:19Z 633.17 2015-04-12T11:46:32Z 632.2 2015-04-12T11:46:49Z 632.2 2015-04-12T11:47:09Z 631.24 2015-04-12T11:47:23Z 630.76 2015-04-12T11:47:36Z 629.8 2015-04-12T11:47:51Z 629.32 2015-04-12T11:48:02Z 628.36 2015-04-12T11:48:10Z 626.92 2015-04-12T11:48:23Z 623.55 2015-04-12T11:48:33Z 623.55 2015-04-12T11:48:35Z 623.07 2015-04-12T11:48:48Z 622.59 2015-04-12T11:49:05Z 622.11 2015-04-12T11:49:22Z 622.11 2015-04-12T11:49:47Z 623.07 2015-04-12T11:50:08Z 622.59 2015-04-12T11:50:22Z 622.11 2015-04-12T11:50:36Z 621.63 2015-04-12T11:50:56Z 620.67 2015-04-12T11:51:12Z 618.75 2015-04-12T11:51:25Z 618.26 2015-04-12T11:51:27Z 615.86 2015-04-12T11:51:42Z 615.86 2015-04-12T11:51:56Z 614.9 2015-04-12T11:52:10Z 615.38 2015-04-12T11:52:20Z 614.9 2015-04-12T11:52:38Z 613.94 2015-04-12T11:52:52Z 613.94 2015-04-12T11:53:03Z 613.46 2015-04-12T11:53:08Z 612.98 2015-04-12T11:53:22Z 611.06 2015-04-12T11:53:36Z 610.09 2015-04-12T11:53:48Z 611.06 2015-04-12T11:54:01Z 609.61 2015-04-12T11:54:11Z 609.13 2015-04-12T11:54:21Z 607.69 2015-04-12T11:54:34Z 606.73 2015-04-12T11:54:46Z 604.81 2015-04-12T11:55:00Z 603.85 2015-04-12T11:55:16Z 604.81 2015-04-12T11:55:33Z 604.33 2015-04-12T11:55:53Z 603.85 2015-04-12T11:56:00Z 604.81 2015-04-12T11:56:14Z 604.33 2015-04-12T11:56:28Z 603.85 2015-04-12T11:56:46Z 603.85 2015-04-12T11:57:00Z 603.36 2015-04-12T11:57:13Z 602.4 2015-04-12T11:57:25Z 600.96 2015-04-12T11:57:40Z 600.96 2015-04-12T11:57:55Z 600.48 2015-04-12T11:58:20Z 600 2015-04-12T11:58:31Z 599.52 2015-04-12T11:58:44Z 599.52 2015-04-12T11:59:00Z 598.56 2015-04-12T11:59:14Z 597.12 2015-04-12T11:59:26Z 596.15 2015-04-12T11:59:39Z 595.19 2015-04-12T11:59:50Z 595.19 2015-04-12T12:00:01Z 595.67 2015-04-12T12:00:16Z 595.19 2015-04-12T12:00:31Z 593.75 2015-04-12T12:00:43Z 591.83 2015-04-12T12:00:55Z 591.35 2015-04-12T12:01:07Z 590.87 2015-04-12T12:01:18Z 590.87 2015-04-12T12:01:35Z 589.91 2015-04-12T12:01:43Z 588.95 2015-04-12T12:01:54Z 588.46 2015-04-12T12:02:06Z 588.95 2015-04-12T12:02:08Z 588.46 2015-04-12T12:02:13Z 586.54 2015-04-12T12:02:26Z 586.06 2015-04-12T12:02:35Z 585.1 2015-04-12T12:02:49Z 585.58 2015-04-12T12:02:56Z 584.62 2015-04-12T12:03:09Z 583.66 2015-04-12T12:03:20Z 582.22 2015-04-12T12:03:35Z 582.22 2015-04-12T12:03:39Z 582.22 2015-04-12T12:03:51Z 580.77 2015-04-12T12:04:01Z 580.77 2015-04-12T12:04:16Z 580.29 2015-04-12T12:04:25Z 578.37 2015-04-12T12:04:35Z 576.93 2015-04-12T12:04:43Z 576.45 2015-04-12T12:04:58Z 576.45 2015-04-12T12:05:11Z 575.97 2015-04-12T12:05:25Z 575.97 2015-04-12T12:05:36Z 575.97 2015-04-12T12:05:46Z 575.97 2015-04-12T12:05:58Z 572.6 2015-04-12T12:06:11Z 572.12 2015-04-12T12:06:22Z 572.12 2015-04-12T12:06:26Z 571.64 2015-04-12T12:06:38Z 571.16 2015-04-12T12:06:51Z 570.68 2015-04-12T12:07:03Z 570.68 2015-04-12T12:07:04Z 570.2 2015-04-12T12:07:08Z 568.28 2015-04-12T12:07:21Z 568.28 2015-04-12T12:07:33Z 569.24 2015-04-12T12:07:47Z 569.72 2015-04-12T12:08:10Z 568.76 2015-04-12T12:08:35Z 569.24 2015-04-12T12:09:04Z 569.24 2015-04-12T12:09:30Z 569.24 2015-04-12T12:09:54Z 568.76 2015-04-12T12:10:07Z 565.87 2015-04-12T12:10:23Z 564.91 2015-04-12T12:10:36Z 562.99 2015-04-12T12:10:50Z 561.07 2015-04-12T12:11:02Z 559.62 2015-04-12T12:11:14Z 558.66 2015-04-12T12:11:26Z 558.18 2015-04-12T12:11:28Z 557.22 2015-04-12T12:11:41Z 556.74 2015-04-12T12:11:55Z 556.26 2015-04-12T12:12:08Z 556.26 2015-04-12T12:12:20Z 557.22 2015-04-12T12:12:33Z 556.26 2015-04-12T12:12:46Z 555.78 2015-04-12T12:12:59Z 555.78 2015-04-12T12:13:11Z 555.78 2015-04-12T12:13:21Z 555.78 2015-04-12T12:13:33Z 555.78 2015-04-12T12:13:46Z 555.3 2015-04-12T12:13:58Z 555.3 2015-04-12T12:14:13Z 554.82 2015-04-12T12:14:26Z 554.82 2015-04-12T12:14:40Z 553.86 2015-04-12T12:14:50Z 551.93 2015-04-12T12:15:02Z 551.45 2015-04-12T12:15:04Z 550.01 2015-04-12T12:15:16Z 549.53 2015-04-12T12:15:19Z 548.09 2015-04-12T12:15:33Z 547.61 2015-04-12T12:15:45Z 546.17 2015-04-12T12:15:57Z 545.2 2015-04-12T12:16:08Z 545.2 2015-04-12T12:16:19Z 544.72 2015-04-12T12:16:26Z 544.24 2015-04-12T12:16:40Z 542.8 2015-04-12T12:16:53Z 541.84 2015-04-12T12:17:05Z 541.36 2015-04-12T12:17:11Z 541.36 2015-04-12T12:17:22Z 541.36 2015-04-12T12:17:36Z 540.88 2015-04-12T12:17:47Z 540.88 2015-04-12T12:18:00Z 540.4 2015-04-12T12:18:11Z 540.4 2015-04-12T12:18:22Z 539.92 2015-04-12T12:18:34Z 539.44 2015-04-12T12:18:45Z 538.48 2015-04-12T12:18:58Z 537.03 2015-04-12T12:19:10Z 537.03 2015-04-12T12:19:12Z 537.03 2015-04-12T12:19:23Z 536.55 2015-04-12T12:19:38Z 537.03 2015-04-12T12:19:56Z 536.55 2015-04-12T12:20:14Z 536.55 2015-04-12T12:20:27Z 536.55 2015-04-12T12:20:50Z 537.03 2015-04-12T12:21:06Z 537.51 2015-04-12T12:21:19Z 537.51 2015-04-12T12:21:39Z 537.99 2015-04-12T12:21:58Z 537.99 2015-04-12T12:22:01Z 537.51 2015-04-12T12:22:03Z 537.99 2015-04-12T12:22:12Z 537.99 2015-04-12T12:22:21Z 537.99 2015-04-12T12:22:24Z 537.51 2015-04-12T12:22:31Z 536.55 2015-04-12T12:22:45Z 536.55 2015-04-12T12:22:52Z 536.07 2015-04-12T12:23:01Z 536.55 2015-04-12T12:23:15Z 539.44 2015-04-12T12:23:24Z 540.88 2015-04-12T12:23:30Z 542.32 2015-04-12T12:23:41Z 543.76 2015-04-12T12:23:54Z 545.69 2015-04-12T12:24:07Z 545.2 2015-04-12T12:24:28Z 545.69 2015-04-12T12:24:53Z 545.2 2015-04-12T12:25:16Z 545.2 2015-04-12T12:25:39Z 546.17 2015-04-12T12:25:55Z 548.09 2015-04-12T12:26:09Z 550.01 2015-04-12T12:26:19Z 550.49 2015-04-12T12:26:23Z 551.45 2015-04-12T12:26:35Z 552.9 2015-04-12T12:26:47Z 554.34 2015-04-12T12:26:57Z 555.3 2015-04-12T12:27:08Z 555.78 2015-04-12T12:27:14Z 555.3 2015-04-12T12:27:16Z 554.82 2015-04-12T12:27:31Z 555.78 2015-04-12T12:27:42Z 556.74 2015-04-12T12:27:55Z 557.22 2015-04-12T12:28:08Z 557.7 2015-04-12T12:28:15Z 558.18 2015-04-12T12:28:31Z 559.14 2015-04-12T12:28:44Z 560.59 2015-04-12T12:28:58Z 561.07 2015-04-12T12:29:06Z 562.03 2015-04-12T12:29:20Z 562.99 2015-04-12T12:29:32Z 563.47 2015-04-12T12:29:43Z 564.43 2015-04-12T12:29:49Z 565.39 2015-04-12T12:30:01Z 565.39 2015-04-12T12:30:06Z 566.35 2015-04-12T12:30:19Z 566.83 2015-04-12T12:30:33Z 566.35 2015-04-12T12:30:51Z 565.39 2015-04-12T12:31:12Z 564.91 2015-04-12T12:31:35Z 564.91 2015-04-12T12:31:55Z 565.39 2015-04-12T12:32:21Z 566.35 2015-04-12T12:32:42Z 565.87 2015-04-12T12:32:57Z 565.87 2015-04-12T12:33:13Z 566.35 2015-04-12T12:33:36Z 565.87 2015-04-12T12:33:49Z 565.87 2015-04-12T12:34:12Z 565.39 2015-04-12T12:34:27Z 564.91 2015-04-12T12:34:36Z 563.95 2015-04-12T12:34:50Z 564.43 2015-04-12T12:34:54Z 563.47 2015-04-12T12:35:07Z 562.03 2015-04-12T12:35:19Z 561.55 2015-04-12T12:35:31Z 560.59 2015-04-12T12:35:37Z 560.11 2015-04-12T12:35:44Z 558.66 2015-04-12T12:35:58Z 558.18 2015-04-12T12:36:07Z 557.22 2015-04-12T12:36:18Z 556.74 2015-04-12T12:36:31Z 556.26 2015-04-12T12:36:32Z 556.26 2015-04-12T12:36:38Z 557.7 2015-04-12T12:36:53Z 559.14 2015-04-12T12:37:04Z 559.62 2015-04-12T12:37:10Z 561.07 2015-04-12T12:37:26Z 562.03 2015-04-12T12:37:32Z 562.51 2015-04-12T12:37:35Z 564.43 2015-04-12T12:37:49Z 566.35 2015-04-12T12:38:02Z 566.83 2015-04-12T12:38:14Z 568.76 2015-04-12T12:38:27Z 570.2 2015-04-12T12:38:40Z 570.2 2015-04-12T12:38:46Z 572.12 2015-04-12T12:38:59Z 572.6 2015-04-12T12:39:01Z 574.04 2015-04-12T12:39:16Z 575.01 2015-04-12T12:39:29Z 575.01 2015-04-12T12:39:30Z 576.45 2015-04-12T12:39:44Z 577.41 2015-04-12T12:39:56Z 578.37 2015-04-12T12:40:06Z 578.37 2015-04-12T12:40:09Z 580.77 2015-04-12T12:40:23Z 581.73 2015-04-12T12:40:37Z 582.7 2015-04-12T12:40:50Z 582.7 2015-04-12T12:40:57Z 583.18 2015-04-12T12:41:01Z 583.18 2015-04-12T12:41:14Z 583.18 2015-04-12T12:41:28Z 583.66 2015-04-12T12:41:40Z 584.14 2015-04-12T12:41:54Z 584.14 2015-04-12T12:42:06Z 584.62 2015-04-12T12:42:20Z 585.1 2015-04-12T12:42:26Z 584.14 2015-04-12T12:42:29Z 584.62 2015-04-12T12:42:34Z 584.62 2015-04-12T12:42:36Z 585.1 2015-04-12T12:42:46Z 584.62 2015-04-12T12:42:59Z 584.62 2015-04-12T12:43:02Z 585.58 2015-04-12T12:43:16Z 585.1 2015-04-12T12:43:30Z 586.06 2015-04-12T12:43:44Z 587.02 2015-04-12T12:43:58Z 587.5 2015-04-12T12:44:10Z 587.02 2015-04-12T12:44:25Z 587.5 2015-04-12T12:44:37Z 587.98 2015-04-12T12:44:50Z 588.46 2015-04-12T12:45:04Z 588.46 2015-04-12T12:45:20Z 588.95 2015-04-12T12:45:30Z 588.46 2015-04-12T12:45:36Z 588.95 2015-04-12T12:45:48Z 589.43 2015-04-12T12:46:04Z 588.95 2015-04-12T12:46:16Z 589.43 2015-04-12T12:46:28Z 589.91 2015-04-12T12:46:36Z 589.91 2015-04-12T12:46:51Z 590.39 2015-04-12T12:47:05Z 590.39 2015-04-12T12:47:15Z 590.39 2015-04-12T12:47:17Z 590.87 2015-04-12T12:47:30Z 591.83 2015-04-12T12:47:44Z 591.83 2015-04-12T12:48:05Z 591.83 2015-04-12T12:48:14Z 591.83 2015-04-12T12:48:30Z 591.83 2015-04-12T12:48:32Z 592.31 2015-04-12T12:48:41Z 592.31 2015-04-12T12:48:45Z 592.31 2015-04-12T12:49:00Z 593.27 2015-04-12T12:49:15Z 593.75 2015-04-12T12:49:25Z 593.75 2015-04-12T12:49:28Z 593.75 2015-04-12T12:49:42Z 593.75 2015-04-12T12:49:43Z 594.23 2015-04-12T12:49:54Z 594.23 2015-04-12T12:50:07Z 594.71 2015-04-12T12:50:16Z 594.23 2015-04-12T12:50:20Z 594.71 2015-04-12T12:50:27Z 594.71 2015-04-12T12:50:31Z 594.71 2015-04-12T12:50:47Z 596.15 2015-04-12T12:51:00Z 595.67 2015-04-12T12:51:11Z 596.64 2015-04-12T12:51:24Z 597.12 2015-04-12T12:51:36Z 597.12 2015-04-12T12:51:45Z 597.12 2015-04-12T12:51:48Z 597.12 2015-04-12T12:51:59Z 597.6 2015-04-12T12:52:02Z 598.08 2015-04-12T12:52:13Z 598.08 2015-04-12T12:52:25Z 598.56 2015-04-12T12:52:34Z 599.04 2015-04-12T12:52:36Z 599.04 2015-04-12T12:52:38Z 599.04 2015-04-12T12:52:48Z 599.04 2015-04-12T12:52:56Z 599.04 2015-04-12T12:53:02Z 599.52 2015-04-12T12:53:06Z 600 2015-04-12T12:53:08Z 600 2015-04-12T12:53:20Z 600 2015-04-12T12:53:22Z 599.52 2015-04-12T12:53:32Z 600.48 2015-04-12T12:53:46Z 600.96 2015-04-12T12:53:58Z 601.92 2015-04-12T12:54:10Z 602.4 2015-04-12T12:54:24Z 603.36 2015-04-12T12:54:33Z 603.36 2015-04-12T12:54:38Z 603.36 2015-04-12T12:54:53Z 603.85 2015-04-12T12:55:11Z 603.85 2015-04-12T12:55:32Z 603.36 2015-04-12T12:55:56Z 603.85 2015-04-12T12:56:12Z 603.85 2015-04-12T12:56:28Z 603.85 2015-04-12T12:56:41Z 603.85 2015-04-12T12:56:54Z 604.33 2015-04-12T12:57:08Z 603.85 2015-04-12T12:57:13Z 603.36 2015-04-12T12:57:27Z 603.85 2015-04-12T12:57:48Z 604.33 2015-04-12T12:58:04Z 603.85 2015-04-12T12:58:25Z 603.85 2015-04-12T12:58:37Z 603.85 2015-04-12T12:58:57Z 604.33 2015-04-12T12:59:17Z 603.85 2015-04-12T12:59:39Z 603.85 2015-04-12T12:59:57Z 603.85 2015-04-12T13:00:21Z 604.33 2015-04-12T13:00:47Z 603.85 2015-04-12T13:01:12Z 603.36 2015-04-12T13:01:41Z 602.88 2015-04-12T13:02:04Z 603.85 2015-04-12T13:02:31Z 603.36 2015-04-12T13:02:49Z 607.21 2015-04-12T13:03:10Z 603.85 2015-04-12T13:03:11Z 604.33 2015-04-12T13:03:30Z 604.33 2015-04-12T13:03:58Z 604.81 2015-04-12T13:04:20Z 604.33 2015-04-12T13:04:42Z 604.33 2015-04-12T13:04:57Z 604.81 2015-04-12T13:05:11Z 604.33 2015-04-12T13:05:13Z 605.29 2015-04-12T13:05:26Z 606.73 2015-04-12T13:05:40Z 608.17 2015-04-12T13:05:55Z 610.57 2015-04-12T13:06:10Z 612.98 2015-04-12T13:06:24Z 615.86 2015-04-12T13:06:40Z 616.82 2015-04-12T13:06:53Z 617.3 2015-04-12T13:07:07Z 618.26 2015-04-12T13:07:20Z 619.23 2015-04-12T13:07:34Z 620.19 2015-04-12T13:07:48Z 621.15 2015-04-12T13:08:00Z 622.59 2015-04-12T13:08:13Z 624.51 2015-04-12T13:08:29Z 626.92 2015-04-12T13:08:42Z 628.36 2015-04-12T13:08:57Z 630.76 2015-04-12T13:09:12Z 630.76 2015-04-12T13:09:13Z 632.68 2015-04-12T13:09:29Z 635.09 2015-04-12T13:09:43Z 637.01 2015-04-12T13:09:56Z 639.41 2015-04-12T13:10:10Z 642.3 2015-04-12T13:10:23Z 644.7 2015-04-12T13:10:37Z 647.1 2015-04-12T13:10:52Z 648.55 2015-04-12T13:11:04Z 650.47 2015-04-12T13:11:16Z 652.39 2015-04-12T13:11:30Z 651.43 2015-04-12T13:11:45Z 651.43 2015-04-12T13:12:08Z 651.43 2015-04-12T13:12:25Z 651.91 2015-04-12T13:12:49Z 651.43 2015-04-12T13:13:17Z 651.91 2015-04-12T13:13:40Z 651.91 2015-04-12T13:14:01Z 651.91 2015-04-12T13:14:24Z 652.87 2015-04-12T13:14:37Z 652.87 2015-04-12T13:14:50Z 654.31 2015-04-12T13:15:04Z 657.68 2015-04-12T13:15:19Z 660.08 2015-04-12T13:15:34Z 661.52 2015-04-12T13:15:49Z 663.93 2015-04-12T13:16:02Z 663.93 2015-04-12T13:16:15Z 664.89 2015-04-12T13:16:27Z 664.89 2015-04-12T13:16:29Z 666.81 2015-04-12T13:16:43Z 668.25 2015-04-12T13:16:53Z 669.22 2015-04-12T13:16:55Z 669.7 2015-04-12T13:17:10Z 671.62 2015-04-12T13:17:24Z 672.58 2015-04-12T13:17:38Z 674.5 2015-04-12T13:17:52Z 675.46 2015-04-12T13:18:06Z 677.39 2015-04-12T13:18:20Z 678.35 2015-04-12T13:18:32Z 678.35 2015-04-12T13:18:47Z 678.35 2015-04-12T13:18:56Z 678.35 2015-04-12T13:19:10Z 677.87 2015-04-12T13:19:24Z 677.87 2015-04-12T13:19:29Z 678.35 2015-04-12T13:19:42Z 678.35 2015-04-12T13:19:55Z 678.83 2015-04-12T13:20:08Z 679.79 2015-04-12T13:20:20Z 681.23 2015-04-12T13:20:33Z 681.23 2015-04-12T13:20:37Z 683.15 2015-04-12T13:20:50Z 684.12 2015-04-12T13:21:03Z 685.56 2015-04-12T13:21:16Z 687 2015-04-12T13:21:30Z 688.44 2015-04-12T13:21:42Z 688.92 2015-04-12T13:21:56Z 690.36 2015-04-12T13:22:07Z 691.33 2015-04-12T13:22:19Z 692.77 2015-04-12T13:22:29Z 693.73 2015-04-12T13:22:37Z 694.21 2015-04-12T13:22:44Z 693.73 2015-04-12T13:22:54Z 694.69 2015-04-12T13:23:09Z 694.69 2015-04-12T13:23:23Z 695.65 2015-04-12T13:23:36Z 695.65 2015-04-12T13:23:37Z 696.61 2015-04-12T13:23:44Z 696.61 2015-04-12T13:24:01Z 696.61 2015-04-12T13:24:16Z 697.09 2015-04-12T13:24:20Z 696.61 2015-04-12T13:24:35Z 697.09 2015-04-12T13:24:52Z 697.57 2015-04-12T13:24:55Z 698.05 2015-04-12T13:25:11Z 697.57 2015-04-12T13:25:25Z 696.61 2015-04-12T13:25:41Z 696.13 2015-04-12T13:25:55Z 696.13 2015-04-12T13:26:06Z 695.65 2015-04-12T13:26:23Z 696.13 2015-04-12T13:26:38Z 695.17 2015-04-12T13:26:52Z 694.21 2015-04-12T13:27:04Z 693.73 2015-04-12T13:27:16Z 692.29 2015-04-12T13:27:31Z 692.29 2015-04-12T13:27:45Z 690.84 2015-04-12T13:28:00Z 690.84 2015-04-12T13:28:13Z 691.33 2015-04-12T13:28:24Z 691.33 2015-04-12T13:28:37Z 690.84 2015-04-12T13:28:58Z 690.36 2015-04-12T13:29:16Z 690.84 2015-04-12T13:29:34Z 687.48 2015-04-12T13:29:48Z 690.84 2015-04-12T13:29:49Z 694.69 2015-04-12T13:29:53Z 690.84 2015-04-12T13:29:54Z 690.84 2015-04-12T13:29:55Z 690.84 2015-04-12T13:30:02Z 690.36 2015-04-12T13:30:11Z