160302ROBSebastienHopital 208 2016-03-02T13:03:37Z 207.80000305176 2016-03-02T13:03:38Z 208.19999694824 2016-03-02T13:03:41Z 208.39999389648 2016-03-02T13:03:45Z 207.80000305176 2016-03-02T13:03:48Z 207.80000305176 2016-03-02T13:03:52Z 207.80000305176 2016-03-02T13:04:09Z 207.60000610352 2016-03-02T13:04:13Z 208.60000610352 2016-03-02T13:04:20Z 207.39999389648 2016-03-02T13:04:26Z 207.19999694824 2016-03-02T13:05:06Z 207.39999389648 2016-03-02T13:05:08Z 207.39999389648 2016-03-02T13:05:09Z 208.19999694824 2016-03-02T13:05:22Z 207.80000305176 2016-03-02T13:05:23Z 208.80000305176 2016-03-02T13:05:26Z 207.60000610352 2016-03-02T13:05:35Z 207.19999694824 2016-03-02T13:05:38Z 206.60000610352 2016-03-02T13:05:42Z 206.60000610352 2016-03-02T13:05:44Z 205.80000305176 2016-03-02T13:05:51Z 205.39999389648 2016-03-02T13:05:54Z 205 2016-03-02T13:06:02Z 205.39999389648 2016-03-02T13:06:09Z 205.19999694824 2016-03-02T13:06:14Z 206 2016-03-02T13:06:20Z 206.19999694824 2016-03-02T13:06:24Z 206 2016-03-02T13:06:28Z 206.60000610352 2016-03-02T13:06:33Z 207 2016-03-02T13:06:36Z 206.80000305176 2016-03-02T13:06:39Z 207.80000305176 2016-03-02T13:06:42Z 208.19999694824 2016-03-02T13:06:49Z 208 2016-03-02T13:07:08Z 208.39999389648 2016-03-02T13:07:15Z 208.80000305176 2016-03-02T13:07:20Z 208.39999389648 2016-03-02T13:07:23Z 209 2016-03-02T13:07:28Z 209.19999694824 2016-03-02T13:07:31Z 209 2016-03-02T13:07:38Z 208.80000305176 2016-03-02T13:07:41Z 208.80000305176 2016-03-02T13:07:44Z 208.19999694824 2016-03-02T13:07:48Z 207.80000305176 2016-03-02T13:07:50Z 207.39999389648 2016-03-02T13:07:53Z 207.39999389648 2016-03-02T13:07:57Z 207 2016-03-02T13:08:01Z 207.60000610352 2016-03-02T13:08:10Z 206.60000610352 2016-03-02T13:08:13Z 205.39999389648 2016-03-02T13:08:16Z 204.80000305176 2016-03-02T13:08:25Z 205 2016-03-02T13:08:30Z 205 2016-03-02T13:08:31Z 205.19999694824 2016-03-02T13:08:36Z 205 2016-03-02T13:08:39Z 205.19999694824 2016-03-02T13:08:43Z 204.39999389648 2016-03-02T13:08:45Z 204 2016-03-02T13:08:48Z 203.19999694824 2016-03-02T13:08:54Z 203.39999389648 2016-03-02T13:09:02Z 203.39999389648 2016-03-02T13:09:10Z 202.39999389648 2016-03-02T13:09:21Z 202.39999389648 2016-03-02T13:09:23Z 202.39999389648 2016-03-02T13:09:27Z 203.19999694824 2016-03-02T13:09:29Z 203.19999694824 2016-03-02T13:09:31Z 203.19999694824 2016-03-02T13:09:32Z 203 2016-03-02T13:09:34Z 203.19999694824 2016-03-02T13:09:35Z 202.80000305176 2016-03-02T13:09:38Z 203.80000305176 2016-03-02T13:09:42Z 204 2016-03-02T13:09:43Z 204.39999389648 2016-03-02T13:09:47Z 203.60000610352 2016-03-02T13:09:51Z 202.80000305176 2016-03-02T13:09:53Z 202.80000305176 2016-03-02T13:10:06Z 202.80000305176 2016-03-02T13:10:16Z 202.80000305176 2016-03-02T13:10:19Z 202.60000610352 2016-03-02T13:10:24Z 202.60000610352 2016-03-02T13:10:33Z 202.80000305176 2016-03-02T13:10:34Z 202.39999389648 2016-03-02T13:10:41Z 202.60000610352 2016-03-02T13:10:43Z 203.19999694824 2016-03-02T13:11:11Z 203 2016-03-02T13:11:16Z 203.19999694824 2016-03-02T13:11:21Z 202.39999389648 2016-03-02T13:11:25Z 202.19999694824 2016-03-02T13:11:29Z 202.60000610352 2016-03-02T13:11:31Z 203 2016-03-02T13:11:32Z 202.80000305176 2016-03-02T13:11:37Z 202.80000305176 2016-03-02T13:11:39Z 203.60000610352 2016-03-02T13:11:42Z 202.39999389648 2016-03-02T13:11:52Z 203.39999389648 2016-03-02T13:12:01Z 203.60000610352 2016-03-02T13:12:02Z 203.60000610352 2016-03-02T13:12:05Z 203.80000305176 2016-03-02T13:12:11Z 203.60000610352 2016-03-02T13:12:19Z 202.60000610352 2016-03-02T13:12:30Z 203.60000610352 2016-03-02T13:12:38Z 203.60000610352 2016-03-02T13:12:46Z 204.39999389648 2016-03-02T13:12:54Z 204.60000610352 2016-03-02T13:12:55Z 205.60000610352 2016-03-02T13:13:07Z 206.39999389648 2016-03-02T13:13:12Z 206.80000305176 2016-03-02T13:13:14Z 208 2016-03-02T13:13:21Z 208.39999389648 2016-03-02T13:13:26Z 208.60000610352 2016-03-02T13:13:32Z 208.80000305176 2016-03-02T13:13:39Z 208.80000305176 2016-03-02T13:13:45Z 208.39999389648 2016-03-02T13:13:51Z 208.60000610352 2016-03-02T13:13:56Z 209 2016-03-02T13:13:58Z 209.19999694824 2016-03-02T13:14:13Z 209.39999389648 2016-03-02T13:14:15Z 209.60000610352 2016-03-02T13:14:16Z 210 2016-03-02T13:14:18Z 211 2016-03-02T13:14:34Z 211.60000610352 2016-03-02T13:14:41Z 211.80000305176 2016-03-02T13:14:47Z 212.19999694824 2016-03-02T13:14:51Z 212.39999389648 2016-03-02T13:14:52Z 212.80000305176 2016-03-02T13:14:58Z 213.60000610352 2016-03-02T13:15:01Z 214.60000610352 2016-03-02T13:15:08Z 215.60000610352 2016-03-02T13:15:16Z 216 2016-03-02T13:15:20Z 215.39999389648 2016-03-02T13:15:25Z 215.60000610352 2016-03-02T13:15:29Z 216.39999389648 2016-03-02T13:15:35Z 216.39999389648 2016-03-02T13:15:36Z 216.60000610352 2016-03-02T13:15:40Z 217 2016-03-02T13:15:43Z 217.19999694824 2016-03-02T13:15:53Z 217 2016-03-02T13:16:04Z 217 2016-03-02T13:16:09Z 217.19999694824 2016-03-02T13:16:18Z 218 2016-03-02T13:16:22Z 219.19999694824 2016-03-02T13:16:29Z 219.60000610352 2016-03-02T13:16:37Z 219 2016-03-02T13:16:42Z 219.19999694824 2016-03-02T13:16:46Z 219.60000610352 2016-03-02T13:16:49Z 220.19999694824 2016-03-02T13:16:51Z 221.39999389648 2016-03-02T13:16:55Z 222.39999389648 2016-03-02T13:16:59Z 223.80000305176 2016-03-02T13:17:03Z 224.80000305176 2016-03-02T13:17:07Z 226 2016-03-02T13:17:12Z 226.80000305176 2016-03-02T13:17:17Z 227.19999694824 2016-03-02T13:17:18Z 228.39999389648 2016-03-02T13:17:25Z 228.80000305176 2016-03-02T13:17:32Z 229.19999694824 2016-03-02T13:17:35Z 229.19999694824 2016-03-02T13:17:39Z 229.19999694824 2016-03-02T13:17:41Z 229 2016-03-02T13:17:44Z 229 2016-03-02T13:17:47Z 228.80000305176 2016-03-02T13:17:52Z 229 2016-03-02T13:17:58Z 229.39999389648 2016-03-02T13:18:04Z 230.19999694824 2016-03-02T13:18:12Z 230.80000305176 2016-03-02T13:18:19Z 231.39999389648 2016-03-02T13:18:35Z 232 2016-03-02T13:18:40Z 232.60000610352 2016-03-02T13:18:43Z 232.80000305176 2016-03-02T13:18:45Z 233 2016-03-02T13:18:46Z 233 2016-03-02T13:18:48Z 234 2016-03-02T13:18:51Z 235.19999694824 2016-03-02T13:18:56Z 235.80000305176 2016-03-02T13:19:06Z 236.19999694824 2016-03-02T13:19:08Z 236.60000610352 2016-03-02T13:19:10Z 237.39999389648 2016-03-02T13:19:13Z 238.60000610352 2016-03-02T13:19:17Z 239.60000610352 2016-03-02T13:19:21Z 239.80000305176 2016-03-02T13:19:22Z 241 2016-03-02T13:19:25Z 242 2016-03-02T13:19:28Z 242.19999694824 2016-03-02T13:19:29Z 243.19999694824 2016-03-02T13:19:40Z 243 2016-03-02T13:19:46Z 243.39999389648 2016-03-02T13:19:53Z 244 2016-03-02T13:20:05Z 244.19999694824 2016-03-02T13:20:08Z 245.39999389648 2016-03-02T13:20:20Z 245.39999389648 2016-03-02T13:20:23Z 246.39999389648 2016-03-02T13:20:34Z 247.60000610352 2016-03-02T13:20:40Z 248.80000305176 2016-03-02T13:20:46Z 249.60000610352 2016-03-02T13:20:52Z 249.80000305176 2016-03-02T13:20:53Z 250 2016-03-02T13:20:58Z 250.19999694824 2016-03-02T13:21:05Z 250.39999389648 2016-03-02T13:21:08Z 250.39999389648 2016-03-02T13:21:10Z 250.39999389648 2016-03-02T13:21:12Z 250.39999389648 2016-03-02T13:21:15Z 250.19999694824 2016-03-02T13:21:26Z 250.19999694824 2016-03-02T13:21:28Z 250 2016-03-02T13:21:39Z 250.19999694824 2016-03-02T13:21:46Z 249.80000305176 2016-03-02T13:21:53Z 249.80000305176 2016-03-02T13:21:56Z 251.19999694824 2016-03-02T13:22:00Z 252.19999694824 2016-03-02T13:22:04Z 252.39999389648 2016-03-02T13:22:10Z 251.60000610352 2016-03-02T13:22:17Z 250.60000610352 2016-03-02T13:22:31Z 249.60000610352 2016-03-02T13:22:34Z 249.39999389648 2016-03-02T13:22:35Z 249.80000305176 2016-03-02T13:22:50Z 250.80000305176 2016-03-02T13:22:54Z 251.39999389648 2016-03-02T13:22:56Z 251.60000610352 2016-03-02T13:22:58Z 252 2016-03-02T13:23:01Z 253.39999389648 2016-03-02T13:23:04Z 254 2016-03-02T13:23:06Z 254.60000610352 2016-03-02T13:23:09Z 255.80000305176 2016-03-02T13:23:16Z 256.79998779297 2016-03-02T13:23:22Z 257.60000610352 2016-03-02T13:23:25Z 258.20001220703 2016-03-02T13:23:26Z 259 2016-03-02T13:23:29Z 259.39999389648 2016-03-02T13:23:30Z 260 2016-03-02T13:23:33Z 260.60000610352 2016-03-02T13:23:36Z 261.60000610352 2016-03-02T13:23:46Z 262.20001220703 2016-03-02T13:23:52Z 262.60000610352 2016-03-02T13:23:56Z 263.79998779297 2016-03-02T13:24:11Z 265 2016-03-02T13:24:24Z 266 2016-03-02T13:24:29Z 267.20001220703 2016-03-02T13:24:32Z 268 2016-03-02T13:24:35Z 268.20001220703 2016-03-02T13:24:36Z 268.39999389648 2016-03-02T13:24:37Z 268.39999389648 2016-03-02T13:24:39Z 268.39999389648 2016-03-02T13:24:44Z 268.20001220703 2016-03-02T13:24:48Z 268.39999389648 2016-03-02T13:24:52Z 268.39999389648 2016-03-02T13:24:56Z 268.60000610352 2016-03-02T13:25:00Z 268.79998779297 2016-03-02T13:25:05Z 268.79998779297 2016-03-02T13:25:09Z 268.60000610352 2016-03-02T13:25:12Z 268.39999389648 2016-03-02T13:25:15Z 268.39999389648 2016-03-02T13:25:17Z 268.39999389648 2016-03-02T13:25:21Z 268.39999389648 2016-03-02T13:25:25Z 269 2016-03-02T13:25:27Z 269.39999389648 2016-03-02T13:25:30Z 270 2016-03-02T13:25:33Z 270.20001220703 2016-03-02T13:25:34Z 270.60000610352 2016-03-02T13:25:37Z 271 2016-03-02T13:25:45Z 270.79998779297 2016-03-02T13:25:49Z 271 2016-03-02T13:25:54Z 271.20001220703 2016-03-02T13:25:59Z 271.20001220703 2016-03-02T13:26:05Z 271.60000610352 2016-03-02T13:26:11Z 271.79998779297 2016-03-02T13:26:14Z 271.60000610352 2016-03-02T13:26:32Z 270.79998779297 2016-03-02T13:26:47Z 269.60000610352 2016-03-02T13:26:51Z 269.60000610352 2016-03-02T13:27:08Z 269.60000610352 2016-03-02T13:27:56Z 270 2016-03-02T13:28:30Z 269.79998779297 2016-03-02T13:28:59Z 269.39999389648 2016-03-02T13:30:16Z 270.39999389648 2016-03-02T13:30:38Z 270.39999389648 2016-03-02T13:30:56Z 270.39999389648 2016-03-02T13:31:25Z 270.60000610352 2016-03-02T13:31:28Z 270.60000610352 2016-03-02T13:31:32Z 271 2016-03-02T13:31:34Z 271.60000610352 2016-03-02T13:31:37Z 271.79998779297 2016-03-02T13:31:38Z 272.39999389648 2016-03-02T13:31:40Z 273 2016-03-02T13:31:42Z 273.20001220703 2016-03-02T13:31:44Z 274.20001220703 2016-03-02T13:31:50Z 275.60000610352 2016-03-02T13:31:56Z 276.79998779297 2016-03-02T13:32:04Z 277.39999389648 2016-03-02T13:32:11Z 277.79998779297 2016-03-02T13:32:15Z 278.20001220703 2016-03-02T13:32:16Z 278.79998779297 2016-03-02T13:32:19Z 279.39999389648 2016-03-02T13:32:21Z 279.79998779297 2016-03-02T13:32:27Z 280.20001220703 2016-03-02T13:32:35Z 280 2016-03-02T13:32:41Z 280.79998779297 2016-03-02T13:32:57Z 282 2016-03-02T13:33:04Z 283.39999389648 2016-03-02T13:33:09Z 283.60000610352 2016-03-02T13:33:11Z 284 2016-03-02T13:33:16Z 284.20001220703 2016-03-02T13:33:19Z 284.20001220703 2016-03-02T13:33:25Z 284.20001220703 2016-03-02T13:33:30Z 284.20001220703 2016-03-02T13:33:33Z 284 2016-03-02T13:33:36Z 283.79998779297 2016-03-02T13:33:39Z 283.60000610352 2016-03-02T13:33:50Z 283.60000610352 2016-03-02T13:33:54Z 283.60000610352 2016-03-02T13:33:57Z 283.39999389648 2016-03-02T13:34:05Z 283.60000610352 2016-03-02T13:34:07Z 284.60000610352 2016-03-02T13:34:13Z 285.39999389648 2016-03-02T13:34:16Z 285.60000610352 2016-03-02T13:34:18Z 286.20001220703 2016-03-02T13:34:20Z 286.20001220703 2016-03-02T13:34:21Z 286.60000610352 2016-03-02T13:34:23Z 286.60000610352 2016-03-02T13:34:25Z 287 2016-03-02T13:34:26Z 287.60000610352 2016-03-02T13:34:29Z 288 2016-03-02T13:34:33Z 288 2016-03-02T13:34:37Z 288.20001220703 2016-03-02T13:34:40Z 288.39999389648 2016-03-02T13:34:43Z 288.39999389648 2016-03-02T13:34:47Z 288.79998779297 2016-03-02T13:34:59Z 288.20001220703 2016-03-02T13:35:06Z 288.20001220703 2016-03-02T13:35:11Z 288.60000610352 2016-03-02T13:35:14Z 288.79998779297 2016-03-02T13:35:24Z 288.79998779297 2016-03-02T13:35:28Z 287.39999389648 2016-03-02T13:35:47Z 287.39999389648 2016-03-02T13:36:07Z 287.60000610352 2016-03-02T13:36:15Z 287.20001220703 2016-03-02T13:36:23Z 286 2016-03-02T13:36:26Z 285.39999389648 2016-03-02T13:36:27Z 284.79998779297 2016-03-02T13:36:28Z 284.20001220703 2016-03-02T13:36:31Z 283.79998779297 2016-03-02T13:36:33Z 283.20001220703 2016-03-02T13:36:36Z 282.79998779297 2016-03-02T13:36:38Z 282.60000610352 2016-03-02T13:36:39Z 281.60000610352 2016-03-02T13:36:44Z 281.79998779297 2016-03-02T13:36:53Z 281.60000610352 2016-03-02T13:36:59Z 281.79998779297 2016-03-02T13:37:42Z 282 2016-03-02T13:37:46Z 282 2016-03-02T13:37:51Z 280.60000610352 2016-03-02T13:37:56Z 279.20001220703 2016-03-02T13:37:58Z 279.20001220703 2016-03-02T13:38:01Z 279.60000610352 2016-03-02T13:38:04Z 280 2016-03-02T13:38:09Z 280.20001220703 2016-03-02T13:38:10Z 280 2016-03-02T13:38:14Z 279.60000610352 2016-03-02T13:38:21Z 279.79998779297 2016-03-02T13:38:22Z 280.20001220703 2016-03-02T13:38:39Z 280.79998779297 2016-03-02T13:38:53Z 281 2016-03-02T13:38:57Z 281 2016-03-02T13:39:00Z 281.20001220703 2016-03-02T13:39:05Z 281.39999389648 2016-03-02T13:39:06Z 281.39999389648 2016-03-02T13:39:08Z 280.79998779297 2016-03-02T13:39:11Z 281.20001220703 2016-03-02T13:39:13Z 281.79998779297 2016-03-02T13:39:22Z 281.39999389648 2016-03-02T13:39:28Z 280.60000610352 2016-03-02T13:39:38Z 280 2016-03-02T13:39:44Z 279.60000610352 2016-03-02T13:39:50Z 279.39999389648 2016-03-02T13:39:52Z 279.79998779297 2016-03-02T13:40:10Z 280.20001220703 2016-03-02T13:40:14Z 280.60000610352 2016-03-02T13:40:16Z 280.79998779297 2016-03-02T13:40:19Z 281.60000610352 2016-03-02T13:40:23Z 281.79998779297 2016-03-02T13:40:24Z 282.79998779297 2016-03-02T13:40:28Z 283.60000610352 2016-03-02T13:40:32Z 284 2016-03-02T13:40:36Z 285.39999389648 2016-03-02T13:40:41Z 286.20001220703 2016-03-02T13:40:45Z 285.60000610352 2016-03-02T13:40:59Z 285.39999389648 2016-03-02T13:41:03Z 285.39999389648 2016-03-02T13:41:17Z 285.60000610352 2016-03-02T13:41:25Z 286 2016-03-02T13:41:32Z 284.39999389648 2016-03-02T13:41:36Z 283.39999389648 2016-03-02T13:41:40Z 283.20001220703 2016-03-02T13:41:46Z 282.39999389648 2016-03-02T13:41:50Z 282 2016-03-02T13:41:51Z 281.79998779297 2016-03-02T13:41:56Z 281.60000610352 2016-03-02T13:41:59Z 282.79998779297 2016-03-02T13:42:04Z 283.39999389648 2016-03-02T13:42:07Z 284.20001220703 2016-03-02T13:42:11Z 284.39999389648 2016-03-02T13:42:12Z 285.60000610352 2016-03-02T13:42:22Z 286.39999389648 2016-03-02T13:42:25Z 286.60000610352 2016-03-02T13:42:29Z 286.60000610352 2016-03-02T13:42:35Z 286 2016-03-02T13:42:39Z 285.79998779297 2016-03-02T13:42:51Z 285.20001220703 2016-03-02T13:42:58Z 284.60000610352 2016-03-02T13:43:00Z 284.39999389648 2016-03-02T13:43:08Z 284 2016-03-02T13:43:10Z 283.20001220703 2016-03-02T13:43:12Z 282.20001220703 2016-03-02T13:43:14Z 281.79998779297 2016-03-02T13:43:26Z 282 2016-03-02T13:43:30Z 282.20001220703 2016-03-02T13:43:36Z 282.60000610352 2016-03-02T13:43:40Z 283.20001220703 2016-03-02T13:44:06Z 283.60000610352 2016-03-02T13:44:07Z 284.20001220703 2016-03-02T13:44:23Z 284.20001220703 2016-03-02T13:44:34Z 284.20001220703 2016-03-02T13:44:44Z 284.20001220703 2016-03-02T13:45:10Z 283.79998779297 2016-03-02T13:45:32Z 283.79998779297 2016-03-02T13:45:34Z 283.79998779297 2016-03-02T13:45:43Z 284.20001220703 2016-03-02T13:45:51Z 284.39999389648 2016-03-02T13:45:52Z 284.79998779297 2016-03-02T13:45:53Z 285.39999389648 2016-03-02T13:45:54Z 286 2016-03-02T13:45:55Z 286.20001220703 2016-03-02T13:45:56Z 286.39999389648 2016-03-02T13:45:57Z 286.39999389648 2016-03-02T13:45:58Z 287.20001220703 2016-03-02T13:46:00Z 287.39999389648 2016-03-02T13:46:01Z 287.60000610352 2016-03-02T13:46:05Z 288.39999389648 2016-03-02T13:46:08Z 288.20001220703 2016-03-02T13:46:15Z 288.39999389648 2016-03-02T13:46:19Z 288.20001220703 2016-03-02T13:46:25Z 288.39999389648 2016-03-02T13:46:36Z 288.20001220703 2016-03-02T13:46:43Z 287.79998779297 2016-03-02T13:46:47Z 287.60000610352 2016-03-02T13:46:50Z 287.39999389648 2016-03-02T13:46:52Z 288 2016-03-02T13:47:03Z 287.20001220703 2016-03-02T13:47:11Z 287.39999389648 2016-03-02T13:47:13Z 286.79998779297 2016-03-02T13:47:18Z 286.79998779297 2016-03-02T13:47:23Z 286.60000610352 2016-03-02T13:47:24Z 286.39999389648 2016-03-02T13:47:27Z 286.39999389648 2016-03-02T13:47:38Z 287.20001220703 2016-03-02T13:47:42Z 287 2016-03-02T13:47:47Z 286.79998779297 2016-03-02T13:47:58Z 287.20001220703 2016-03-02T13:48:01Z 287.79998779297 2016-03-02T13:48:05Z 288.20001220703 2016-03-02T13:48:06Z 288.79998779297 2016-03-02T13:48:08Z 288.79998779297 2016-03-02T13:48:10Z 289 2016-03-02T13:48:11Z 289.60000610352 2016-03-02T13:48:15Z 289.60000610352 2016-03-02T13:48:21Z 289.39999389648 2016-03-02T13:48:25Z 288.79998779297 2016-03-02T13:48:28Z 289.20001220703 2016-03-02T13:48:32Z 289.20001220703 2016-03-02T13:48:35Z 289 2016-03-02T13:48:42Z 289.39999389648 2016-03-02T13:48:49Z 290 2016-03-02T13:48:51Z 290.79998779297 2016-03-02T13:48:54Z 291.20001220703 2016-03-02T13:48:56Z 291.20001220703 2016-03-02T13:48:59Z 291.60000610352 2016-03-02T13:49:05Z 291.60000610352 2016-03-02T13:49:32Z 291 2016-03-02T13:49:41Z 291.39999389648 2016-03-02T13:49:46Z 291.39999389648 2016-03-02T13:49:49Z 291.39999389648 2016-03-02T13:49:52Z 291.20001220703 2016-03-02T13:49:59Z 291 2016-03-02T13:50:07Z 292 2016-03-02T13:50:33Z 292.39999389648 2016-03-02T13:50:34Z 292.79998779297 2016-03-02T13:50:37Z 293.20001220703 2016-03-02T13:50:40Z 293.79998779297 2016-03-02T13:50:43Z 294.60000610352 2016-03-02T13:50:52Z 295 2016-03-02T13:50:54Z 295 2016-03-02T13:51:01Z 296.20001220703 2016-03-02T13:51:34Z 297.20001220703 2016-03-02T13:51:43Z 297.39999389648 2016-03-02T13:51:47Z 298.20001220703 2016-03-02T13:51:49Z 298.79998779297 2016-03-02T13:51:52Z 298.60000610352 2016-03-02T13:51:54Z 299.20001220703 2016-03-02T13:51:57Z 299.60000610352 2016-03-02T13:52:01Z 300 2016-03-02T13:52:12Z 299.79998779297 2016-03-02T13:52:20Z 299.20001220703 2016-03-02T13:52:33Z 299 2016-03-02T13:52:37Z 299.60000610352 2016-03-02T13:52:41Z 299.79998779297 2016-03-02T13:52:43Z 300.20001220703 2016-03-02T13:52:51Z 300.79998779297 2016-03-02T13:52:52Z 302.20001220703 2016-03-02T13:52:56Z 303 2016-03-02T13:53:03Z 303.20001220703 2016-03-02T13:53:06Z 304.39999389648 2016-03-02T13:53:12Z 304.79998779297 2016-03-02T13:53:24Z 304.79998779297 2016-03-02T13:53:29Z 305.60000610352 2016-03-02T13:53:35Z 306 2016-03-02T13:53:41Z 306.79998779297 2016-03-02T13:53:44Z 306.79998779297 2016-03-02T13:53:48Z 306.79998779297 2016-03-02T13:53:57Z 308 2016-03-02T13:54:13Z 309 2016-03-02T13:54:16Z 309.20001220703 2016-03-02T13:54:17Z 310.39999389648 2016-03-02T13:54:27Z 310 2016-03-02T13:54:34Z 311.39999389648 2016-03-02T13:54:45Z 312.39999389648 2016-03-02T13:54:54Z 313.60000610352 2016-03-02T13:55:05Z 313.79998779297 2016-03-02T13:55:13Z 314.79998779297 2016-03-02T13:55:18Z 316 2016-03-02T13:55:21Z 316.79998779297 2016-03-02T13:55:23Z 317 2016-03-02T13:55:24Z 317.39999389648 2016-03-02T13:55:28Z 317.20001220703 2016-03-02T13:55:40Z 317.79998779297 2016-03-02T13:55:50Z 318.20001220703 2016-03-02T13:55:52Z 319.20001220703 2016-03-02T13:55:58Z 319.39999389648 2016-03-02T13:56:08Z 319.20001220703 2016-03-02T13:56:13Z 319.60000610352 2016-03-02T13:56:19Z 320.39999389648 2016-03-02T13:56:25Z 320.79998779297 2016-03-02T13:56:27Z 321.39999389648 2016-03-02T13:56:30Z 321.39999389648 2016-03-02T13:56:31Z 321.79998779297 2016-03-02T13:56:33Z 322.39999389648 2016-03-02T13:56:36Z 322.60000610352 2016-03-02T13:56:41Z 322.79998779297 2016-03-02T13:56:46Z 323.39999389648 2016-03-02T13:56:52Z 323.60000610352 2016-03-02T13:56:53Z 324.20001220703 2016-03-02T13:56:57Z 324.60000610352 2016-03-02T13:56:58Z 326 2016-03-02T13:57:07Z 325.79998779297 2016-03-02T13:57:14Z 325.60000610352 2016-03-02T13:57:25Z 325.60000610352 2016-03-02T13:57:32Z 325.60000610352 2016-03-02T13:57:41Z 325.60000610352 2016-03-02T13:57:47Z 325.39999389648 2016-03-02T13:58:06Z 325.79998779297 2016-03-02T13:58:11Z 325.60000610352 2016-03-02T13:58:15Z 325.79998779297 2016-03-02T13:58:34Z 325.79998779297 2016-03-02T13:58:38Z 325.79998779297 2016-03-02T13:58:43Z 325.60000610352 2016-03-02T13:58:48Z 325.60000610352 2016-03-02T13:58:58Z 325.39999389648 2016-03-02T13:59:02Z 325.20001220703 2016-03-02T13:59:05Z 325.60000610352 2016-03-02T13:59:17Z 326.20001220703 2016-03-02T13:59:25Z 325.79998779297 2016-03-02T13:59:38Z 325.79998779297 2016-03-02T13:59:54Z 326.39999389648 2016-03-02T14:00:06Z 325.60000610352 2016-03-02T14:00:18Z 325.20001220703 2016-03-02T14:00:25Z 326.20001220703 2016-03-02T14:00:39Z 325 2016-03-02T14:00:49Z 325.20001220703 2016-03-02T14:01:02Z 325.39999389648 2016-03-02T14:01:22Z 325.20001220703 2016-03-02T14:01:36Z 325.20001220703 2016-03-02T14:01:39Z 324.39999389648 2016-03-02T14:01:40Z 323.20001220703 2016-03-02T14:01:42Z 323 2016-03-02T14:01:43Z 321.79998779297 2016-03-02T14:01:45Z 320.20001220703 2016-03-02T14:01:47Z 318.39999389648 2016-03-02T14:01:48Z 317 2016-03-02T14:01:49Z 317.60000610352 2016-03-02T14:01:51Z 317 2016-03-02T14:01:52Z 317 2016-03-02T14:01:56Z 316.20001220703 2016-03-02T14:01:57Z 315 2016-03-02T14:01:58Z 314 2016-03-02T14:02:00Z 312.60000610352 2016-03-02T14:02:02Z 312.60000610352 2016-03-02T14:02:03Z 311 2016-03-02T14:02:06Z 309.39999389648 2016-03-02T14:02:07Z 307.60000610352 2016-03-02T14:02:08Z 307.20001220703 2016-03-02T14:02:09Z 305.79998779297 2016-03-02T14:02:13Z 305.60000610352 2016-03-02T14:02:16Z 304.39999389648 2016-03-02T14:02:19Z 304.20001220703 2016-03-02T14:02:20Z 303.20001220703 2016-03-02T14:02:23Z 302.79998779297 2016-03-02T14:02:24Z 301.79998779297 2016-03-02T14:02:25Z 300.60000610352 2016-03-02T14:02:26Z 300 2016-03-02T14:02:29Z 298.20001220703 2016-03-02T14:02:31Z 297 2016-03-02T14:02:32Z 295.79998779297 2016-03-02T14:02:33Z 294.60000610352 2016-03-02T14:02:36Z 293.39999389648 2016-03-02T14:02:38Z 292.39999389648 2016-03-02T14:02:44Z 293.39999389648 2016-03-02T14:02:49Z 293 2016-03-02T14:03:07Z 292.60000610352 2016-03-02T14:03:12Z 292.39999389648 2016-03-02T14:03:32Z 291.39999389648 2016-03-02T14:03:33Z 290.60000610352 2016-03-02T14:03:38Z 290.20001220703 2016-03-02T14:03:39Z 291.39999389648 2016-03-02T14:03:42Z 290.39999389648 2016-03-02T14:03:47Z 290 2016-03-02T14:04:01Z 289.20001220703 2016-03-02T14:04:05Z 288.39999389648 2016-03-02T14:04:08Z 288 2016-03-02T14:04:09Z 287.20001220703 2016-03-02T14:04:11Z 285.79998779297 2016-03-02T14:04:16Z 284.60000610352 2016-03-02T14:04:21Z 283.60000610352 2016-03-02T14:04:31Z 282.39999389648 2016-03-02T14:04:58Z 282 2016-03-02T14:05:00Z 281.20001220703 2016-03-02T14:05:02Z 279.79998779297 2016-03-02T14:05:04Z 278.79998779297 2016-03-02T14:05:06Z 278.20001220703 2016-03-02T14:05:07Z 277 2016-03-02T14:05:09Z 275.60000610352 2016-03-02T14:05:11Z 275 2016-03-02T14:05:13Z 275 2016-03-02T14:05:20Z 274.60000610352 2016-03-02T14:05:30Z 274.20001220703 2016-03-02T14:05:43Z 275.79998779297 2016-03-02T14:06:19Z 275.60000610352 2016-03-02T14:07:06Z 275.20001220703 2016-03-02T14:07:24Z 275.60000610352 2016-03-02T14:07:29Z 276 2016-03-02T14:07:32Z 276 2016-03-02T14:07:34Z 276.20001220703 2016-03-02T14:07:37Z 276.39999389648 2016-03-02T14:07:51Z 276.60000610352 2016-03-02T14:07:55Z 276.60000610352 2016-03-02T14:07:58Z 277 2016-03-02T14:08:00Z 277.39999389648 2016-03-02T14:08:02Z 278 2016-03-02T14:08:05Z 278.60000610352 2016-03-02T14:08:07Z 279.60000610352 2016-03-02T14:08:11Z 279.79998779297 2016-03-02T14:08:12Z 281 2016-03-02T14:08:18Z 282 2016-03-02T14:08:25Z 283.20001220703 2016-03-02T14:08:35Z 283.79998779297 2016-03-02T14:08:45Z 284.39999389648 2016-03-02T14:08:48Z 285.39999389648 2016-03-02T14:09:00Z 286.39999389648 2016-03-02T14:09:08Z 287.60000610352 2016-03-02T14:09:19Z 288.60000610352 2016-03-02T14:09:25Z 289.79998779297 2016-03-02T14:09:36Z 290.20001220703 2016-03-02T14:09:40Z 290.20001220703 2016-03-02T14:09:45Z 290 2016-03-02T14:09:54Z 289.79998779297 2016-03-02T14:09:57Z 289.60000610352 2016-03-02T14:09:59Z 289.60000610352 2016-03-02T14:10:01Z 289.20001220703 2016-03-02T14:10:04Z 289.79998779297 2016-03-02T14:10:15Z 290 2016-03-02T14:10:19Z 290 2016-03-02T14:10:22Z 290.20001220703 2016-03-02T14:10:29Z 289.79998779297 2016-03-02T14:10:53Z 289.60000610352 2016-03-02T14:10:56Z 290.39999389648 2016-03-02T14:11:00Z 291.20001220703 2016-03-02T14:11:03Z 291.60000610352 2016-03-02T14:11:06Z 291.79998779297 2016-03-02T14:11:10Z 292.79998779297 2016-03-02T14:11:14Z 293.39999389648 2016-03-02T14:11:16Z 293.39999389648 2016-03-02T14:11:17Z 294.20001220703 2016-03-02T14:11:19Z 295.20001220703 2016-03-02T14:11:31Z 295.39999389648 2016-03-02T14:11:34Z 296.60000610352 2016-03-02T14:11:39Z 297.79998779297 2016-03-02T14:11:42Z 298.20001220703 2016-03-02T14:11:45Z 298.20001220703 2016-03-02T14:11:50Z 297.79998779297 2016-03-02T14:11:53Z 299.20001220703 2016-03-02T14:12:01Z 300 2016-03-02T14:12:13Z 300 2016-03-02T14:12:19Z 300.60000610352 2016-03-02T14:12:31Z 300.79998779297 2016-03-02T14:12:32Z 301.39999389648 2016-03-02T14:12:36Z 301.60000610352 2016-03-02T14:12:39Z 302 2016-03-02T14:12:40Z 302.79998779297 2016-03-02T14:12:42Z 303.60000610352 2016-03-02T14:12:52Z 303.79998779297 2016-03-02T14:12:54Z 303.79998779297 2016-03-02T14:13:00Z 304 2016-03-02T14:13:13Z 304.20001220703 2016-03-02T14:13:16Z 304 2016-03-02T14:13:18Z 303.79998779297 2016-03-02T14:13:20Z 304 2016-03-02T14:13:22Z 304.79998779297 2016-03-02T14:13:34Z 305 2016-03-02T14:13:38Z 305.60000610352 2016-03-02T14:13:40Z 306.20001220703 2016-03-02T14:13:43Z 306.79998779297 2016-03-02T14:13:48Z 307.39999389648 2016-03-02T14:13:54Z 307.79998779297 2016-03-02T14:13:57Z 308.20001220703 2016-03-02T14:14:06Z 307.79998779297 2016-03-02T14:14:18Z 307.79998779297 2016-03-02T14:14:22Z 308.20001220703 2016-03-02T14:14:25Z 308 2016-03-02T14:14:35Z 308 2016-03-02T14:14:39Z 308.39999389648 2016-03-02T14:14:43Z 308.79998779297 2016-03-02T14:14:55Z 309.39999389648 2016-03-02T14:14:57Z 309.39999389648 2016-03-02T14:14:58Z 310 2016-03-02T14:15:04Z 310.39999389648 2016-03-02T14:15:07Z 310.79998779297 2016-03-02T14:15:14Z 311.39999389648 2016-03-02T14:15:26Z 311.39999389648 2016-03-02T14:15:29Z 311.79998779297 2016-03-02T14:15:31Z 312 2016-03-02T14:15:34Z 312.20001220703 2016-03-02T14:15:36Z 312.79998779297 2016-03-02T14:15:38Z 313 2016-03-02T14:15:41Z 313.79998779297 2016-03-02T14:16:00Z 313.79998779297 2016-03-02T14:16:02Z 314 2016-03-02T14:16:03Z 315 2016-03-02T14:16:07Z 315.20001220703 2016-03-02T14:16:08Z 315.39999389648 2016-03-02T14:16:09Z 316 2016-03-02T14:16:24Z 316 2016-03-02T14:16:27Z 315.79998779297 2016-03-02T14:16:33Z 316.60000610352 2016-03-02T14:16:43Z 317.79998779297 2016-03-02T14:16:51Z 318.39999389648 2016-03-02T14:16:58Z 319 2016-03-02T14:17:01Z 319.60000610352 2016-03-02T14:17:04Z 319.39999389648 2016-03-02T14:17:14Z 319 2016-03-02T14:17:19Z 318.60000610352 2016-03-02T14:17:27Z 319 2016-03-02T14:17:33Z 320.20001220703 2016-03-02T14:17:43Z 320.20001220703 2016-03-02T14:17:45Z 320 2016-03-02T14:17:48Z 320.20001220703 2016-03-02T14:17:52Z 320.20001220703 2016-03-02T14:18:05Z 319.79998779297 2016-03-02T14:18:11Z 319.39999389648 2016-03-02T14:18:22Z 319.79998779297 2016-03-02T14:18:35Z 319.79998779297 2016-03-02T14:18:39Z 320.60000610352 2016-03-02T14:18:58Z 320.60000610352 2016-03-02T14:19:11Z 321.60000610352 2016-03-02T14:19:20Z 322.79998779297 2016-03-02T14:19:32Z 322.60000610352 2016-03-02T14:19:41Z 322.60000610352 2016-03-02T14:19:47Z 322.60000610352 2016-03-02T14:19:56Z 323.39999389648 2016-03-02T14:19:58Z 323.79998779297 2016-03-02T14:20:00Z 324.20001220703 2016-03-02T14:20:03Z 324.60000610352 2016-03-02T14:20:06Z 324.20001220703 2016-03-02T14:20:20Z 324.79998779297 2016-03-02T14:20:24Z 325.39999389648 2016-03-02T14:20:25Z 325.79998779297 2016-03-02T14:20:28Z 326.39999389648 2016-03-02T14:20:31Z 327.20001220703 2016-03-02T14:20:36Z 327.60000610352 2016-03-02T14:20:38Z 328.60000610352 2016-03-02T14:20:44Z 328.79998779297 2016-03-02T14:20:45Z 328.20001220703 2016-03-02T14:20:49Z 328 2016-03-02T14:20:52Z 328 2016-03-02T14:20:59Z 327.79998779297 2016-03-02T14:21:01Z 328.20001220703 2016-03-02T14:21:06Z 328.20001220703 2016-03-02T14:21:12Z 328 2016-03-02T14:21:17Z 328 2016-03-02T14:21:21Z 327.60000610352 2016-03-02T14:21:39Z 326.79998779297 2016-03-02T14:21:42Z 325.60000610352 2016-03-02T14:21:48Z 324.20001220703 2016-03-02T14:21:51Z 323 2016-03-02T14:21:54Z 324.20001220703 2016-03-02T14:21:57Z 324 2016-03-02T14:21:59Z 324 2016-03-02T14:22:01Z 324.20001220703 2016-03-02T14:22:05Z 324.60000610352 2016-03-02T14:22:06Z 324.79998779297 2016-03-02T14:22:07Z 325.20001220703 2016-03-02T14:22:09Z 324.20001220703 2016-03-02T14:22:16Z 325.39999389648 2016-03-02T14:22:20Z 325.20001220703 2016-03-02T14:22:27Z 325.79998779297 2016-03-02T14:22:33Z 326.60000610352 2016-03-02T14:22:37Z 327.60000610352 2016-03-02T14:22:43Z 327.79998779297 2016-03-02T14:22:47Z 329 2016-03-02T14:22:54Z 329.20001220703 2016-03-02T14:23:07Z 329.79998779297 2016-03-02T14:23:17Z 330.20001220703 2016-03-02T14:23:21Z 331.39999389648 2016-03-02T14:23:28Z 330.39999389648 2016-03-02T14:23:30Z 331.60000610352 2016-03-02T14:23:45Z 333 2016-03-02T14:24:04Z 333.60000610352 2016-03-02T14:24:11Z 334.20001220703 2016-03-02T14:24:23Z 334.79998779297 2016-03-02T14:24:32Z 334.79998779297 2016-03-02T14:24:33Z 335.60000610352 2016-03-02T14:24:40Z 336.60000610352 2016-03-02T14:24:45Z 337.39999389648 2016-03-02T14:24:52Z 337.60000610352 2016-03-02T14:24:58Z 338.39999389648 2016-03-02T14:25:16Z 339 2016-03-02T14:25:21Z 340 2016-03-02T14:25:25Z 340.20001220703 2016-03-02T14:25:30Z 340.39999389648 2016-03-02T14:25:37Z 341 2016-03-02T14:25:46Z 341 2016-03-02T14:25:48Z 342 2016-03-02T14:25:53Z 342.20001220703 2016-03-02T14:25:55Z 342.39999389648 2016-03-02T14:26:09Z 342.20001220703 2016-03-02T14:26:16Z 343 2016-03-02T14:26:34Z 343.39999389648 2016-03-02T14:26:37Z 344.79998779297 2016-03-02T14:26:52Z 345.39999389648 2016-03-02T14:26:55Z 345.79998779297 2016-03-02T14:26:57Z 345.39999389648 2016-03-02T14:27:02Z 346 2016-03-02T14:27:13Z 346.39999389648 2016-03-02T14:27:20Z 345.79998779297 2016-03-02T14:27:27Z 345.60000610352 2016-03-02T14:27:33Z 344.79998779297 2016-03-02T14:27:41Z 344.39999389648 2016-03-02T14:27:43Z 343.60000610352 2016-03-02T14:27:52Z 342.79998779297 2016-03-02T14:27:58Z 343.20001220703 2016-03-02T14:28:14Z 343.60000610352 2016-03-02T14:28:25Z 344.20001220703 2016-03-02T14:28:55Z 344.20001220703 2016-03-02T14:29:40Z 344.20001220703 2016-03-02T14:30:29Z 345 2016-03-02T14:30:43Z 344.60000610352 2016-03-02T14:30:47Z 344.60000610352 2016-03-02T14:31:02Z 344.60000610352 2016-03-02T14:31:10Z 344.60000610352 2016-03-02T14:31:16Z 344.79998779297 2016-03-02T14:31:52Z 345.60000610352 2016-03-02T14:32:41Z 345.20001220703 2016-03-02T14:33:02Z 345.20001220703 2016-03-02T14:33:22Z 346.39999389648 2016-03-02T14:33:36Z 346.39999389648 2016-03-02T14:33:41Z 346.39999389648 2016-03-02T14:34:05Z 345.60000610352 2016-03-02T14:34:19Z 345.39999389648 2016-03-02T14:34:30Z 345.60000610352 2016-03-02T14:35:21Z 345.39999389648 2016-03-02T14:35:25Z 345 2016-03-02T14:35:30Z 344.79998779297 2016-03-02T14:35:32Z 345.39999389648 2016-03-02T14:36:14Z 345.20001220703 2016-03-02T14:36:42Z 344.20001220703 2016-03-02T14:36:45Z 344.20001220703 2016-03-02T14:36:47Z 342.39999389648 2016-03-02T14:36:51Z 341 2016-03-02T14:36:52Z 340.60000610352 2016-03-02T14:36:55Z 340 2016-03-02T14:36:56Z 339.60000610352 2016-03-02T14:36:57Z 338.60000610352 2016-03-02T14:37:00Z 336.60000610352 2016-03-02T14:37:02Z 336 2016-03-02T14:37:04Z 335.60000610352 2016-03-02T14:37:05Z 334.79998779297 2016-03-02T14:37:06Z 335.39999389648 2016-03-02T14:37:14Z 335.60000610352 2016-03-02T14:37:30Z 336 2016-03-02T14:38:30Z 336.39999389648 2016-03-02T14:38:31Z 337.60000610352 2016-03-02T14:38:35Z 339.20001220703 2016-03-02T14:38:38Z 339.79998779297 2016-03-02T14:38:40Z 340.39999389648 2016-03-02T14:38:42Z 340.60000610352 2016-03-02T14:38:44Z 340.79998779297 2016-03-02T14:38:49Z 340.60000610352 2016-03-02T14:38:54Z 341 2016-03-02T14:38:56Z 341.39999389648 2016-03-02T14:38:58Z 342.39999389648 2016-03-02T14:39:09Z 342.79998779297 2016-03-02T14:39:13Z 342.20001220703 2016-03-02T14:39:33Z 342.20001220703 2016-03-02T14:39:36Z 342.20001220703 2016-03-02T14:39:38Z 342.20001220703 2016-03-02T14:39:41Z 342.39999389648 2016-03-02T14:39:46Z 342.39999389648 2016-03-02T14:39:56Z 342.60000610352 2016-03-02T14:40:10Z 342.39999389648 2016-03-02T14:40:14Z 342.39999389648 2016-03-02T14:40:17Z 342.20001220703 2016-03-02T14:40:22Z 342.39999389648 2016-03-02T14:40:24Z 342.79998779297 2016-03-02T14:40:26Z 343.60000610352 2016-03-02T14:40:28Z 344.20001220703 2016-03-02T14:40:30Z 344.39999389648 2016-03-02T14:40:31Z 344.79998779297 2016-03-02T14:40:33Z 345.20001220703 2016-03-02T14:40:36Z 345.60000610352 2016-03-02T14:40:40Z 345.79998779297 2016-03-02T14:40:41Z 346.60000610352 2016-03-02T14:40:44Z 346.79998779297 2016-03-02T14:40:45Z 346.20001220703 2016-03-02T14:40:52Z 345.79998779297 2016-03-02T14:40:54Z 345.79998779297 2016-03-02T14:40:55Z 345.20001220703 2016-03-02T14:41:01Z 345 2016-03-02T14:41:05Z 345 2016-03-02T14:41:16Z 344.79998779297 2016-03-02T14:41:18Z 346 2016-03-02T14:41:22Z 346 2016-03-02T14:41:23Z 345 2016-03-02T14:41:26Z 343.79998779297 2016-03-02T14:41:28Z 343.39999389648 2016-03-02T14:41:29Z 343.60000610352 2016-03-02T14:41:33Z 342.79998779297 2016-03-02T14:41:36Z 342.60000610352 2016-03-02T14:41:37Z 341.60000610352 2016-03-02T14:41:40Z 341 2016-03-02T14:41:41Z 340 2016-03-02T14:41:42Z 339.79998779297 2016-03-02T14:41:45Z 338.79998779297 2016-03-02T14:41:46Z 339 2016-03-02T14:41:48Z 336.60000610352 2016-03-02T14:41:50Z 334.60000610352 2016-03-02T14:41:52Z 333.39999389648 2016-03-02T14:41:53Z 332.20001220703 2016-03-02T14:41:54Z 331 2016-03-02T14:41:55Z 329.20001220703 2016-03-02T14:41:56Z 328 2016-03-02T14:41:57Z 326.39999389648 2016-03-02T14:41:58Z 325.20001220703 2016-03-02T14:42:00Z 323.39999389648 2016-03-02T14:42:03Z 321.60000610352 2016-03-02T14:42:05Z 320.60000610352 2016-03-02T14:42:07Z 319.60000610352 2016-03-02T14:42:08Z 317.39999389648 2016-03-02T14:42:09Z 315.79998779297 2016-03-02T14:42:10Z 314.39999389648 2016-03-02T14:42:14Z 313.39999389648 2016-03-02T14:42:15Z 312.39999389648 2016-03-02T14:42:16Z 311.20001220703 2016-03-02T14:42:19Z 310.20001220703 2016-03-02T14:42:22Z 310 2016-03-02T14:42:23Z 309.20001220703 2016-03-02T14:42:52Z 309 2016-03-02T14:42:55Z 309.20001220703 2016-03-02T14:43:04Z 310.20001220703 2016-03-02T14:43:16Z 310.60000610352 2016-03-02T14:43:21Z 310.20001220703 2016-03-02T14:43:27Z 310.20001220703 2016-03-02T14:43:34Z 310.60000610352 2016-03-02T14:43:35Z 311 2016-03-02T14:43:38Z 311.60000610352 2016-03-02T14:43:40Z 309.79998779297 2016-03-02T14:43:48Z 309 2016-03-02T14:43:50Z 308.79998779297 2016-03-02T14:43:51Z 307.60000610352 2016-03-02T14:43:54Z 307.20001220703 2016-03-02T14:43:55Z 306.60000610352 2016-03-02T14:43:58Z 306.60000610352 2016-03-02T14:44:01Z 306.20001220703 2016-03-02T14:44:04Z 305.39999389648 2016-03-02T14:44:08Z 304.39999389648 2016-03-02T14:44:15Z 304.20001220703 2016-03-02T14:44:18Z 303 2016-03-02T14:44:23Z 301.79998779297 2016-03-02T14:44:27Z 301.79998779297 2016-03-02T14:44:28Z 301.39999389648 2016-03-02T14:44:31Z 300.60000610352 2016-03-02T14:44:34Z 300.79998779297 2016-03-02T14:44:37Z 299.79998779297 2016-03-02T14:44:43Z 299.39999389648 2016-03-02T14:44:54Z 299.20001220703 2016-03-02T14:45:05Z 300 2016-03-02T14:45:35Z 300 2016-03-02T14:45:50Z 300 2016-03-02T14:45:54Z 298.79998779297 2016-03-02T14:45:58Z 298.20001220703 2016-03-02T14:46:00Z 297.60000610352 2016-03-02T14:46:01Z 296.60000610352 2016-03-02T14:46:05Z 295.39999389648 2016-03-02T14:46:13Z 294.20001220703 2016-03-02T14:46:23Z 293.60000610352 2016-03-02T14:46:26Z 293.20001220703 2016-03-02T14:46:30Z 292.79998779297 2016-03-02T14:46:40Z 292.79998779297 2016-03-02T14:46:42Z 293.20001220703 2016-03-02T14:46:49Z 293.39999389648 2016-03-02T14:46:52Z 293 2016-03-02T14:46:54Z 293 2016-03-02T14:46:56Z 293.20001220703 2016-03-02T14:46:58Z 293.60000610352 2016-03-02T14:47:00Z 294 2016-03-02T14:47:01Z 294.39999389648 2016-03-02T14:47:03Z 295.20001220703 2016-03-02T14:47:07Z 295.20001220703 2016-03-02T14:47:18Z 295.60000610352 2016-03-02T14:47:23Z 296.20001220703 2016-03-02T14:47:26Z 295.79998779297 2016-03-02T14:47:42Z 295 2016-03-02T14:47:46Z 295.20001220703 2016-03-02T14:47:49Z 295.39999389648 2016-03-02T14:47:53Z 295.60000610352 2016-03-02T14:47:59Z 296 2016-03-02T14:48:04Z 296.20001220703 2016-03-02T14:48:10Z 296.39999389648 2016-03-02T14:48:12Z 296.79998779297 2016-03-02T14:48:14Z 296.79998779297 2016-03-02T14:48:15Z 297 2016-03-02T14:48:16Z 297.20001220703 2016-03-02T14:48:20Z 298.20001220703 2016-03-02T14:48:22Z 298.39999389648 2016-03-02T14:48:24Z 299 2016-03-02T14:48:27Z 299.20001220703 2016-03-02T14:48:28Z 298.60000610352 2016-03-02T14:48:30Z 298 2016-03-02T14:48:33Z 296.39999389648 2016-03-02T14:48:36Z 295.20001220703 2016-03-02T14:48:38Z 294.39999389648 2016-03-02T14:48:45Z 294.60000610352 2016-03-02T14:48:49Z 294.60000610352 2016-03-02T14:48:55Z 294.39999389648 2016-03-02T14:48:59Z 294 2016-03-02T14:49:05Z 295 2016-03-02T14:49:18Z 294.20001220703 2016-03-02T14:49:24Z 294.79998779297 2016-03-02T14:49:38Z 294.79998779297 2016-03-02T14:49:50Z 294.79998779297 2016-03-02T14:49:56Z 294.60000610352 2016-03-02T14:50:00Z 294.79998779297 2016-03-02T14:50:04Z 296.20001220703 2016-03-02T14:50:15Z 295 2016-03-02T14:50:19Z 296 2016-03-02T14:50:29Z 293.60000610352 2016-03-02T14:50:42Z 295.60000610352 2016-03-02T14:50:44Z 294.60000610352 2016-03-02T14:50:55Z 294.60000610352 2016-03-02T14:50:56Z 295 2016-03-02T14:50:58Z 295 2016-03-02T14:51:03Z 295 2016-03-02T14:51:04Z 294.60000610352 2016-03-02T14:51:05Z 293.60000610352 2016-03-02T14:51:06Z 294.60000610352 2016-03-02T14:51:08Z 295 2016-03-02T14:51:09Z 296 2016-03-02T14:51:18Z 296 2016-03-02T14:51:19Z 296 2016-03-02T14:51:20Z 296.60000610352 2016-03-02T14:51:23Z 297 2016-03-02T14:51:26Z 298 2016-03-02T14:51:29Z 298.20001220703 2016-03-02T14:51:30Z 298.60000610352 2016-03-02T14:51:32Z 298.39999389648 2016-03-02T14:51:36Z 298.79998779297 2016-03-02T14:51:40Z 298.79998779297 2016-03-02T14:51:44Z 298.39999389648 2016-03-02T14:51:54Z 298.39999389648 2016-03-02T14:51:58Z 297.79998779297 2016-03-02T14:52:07Z 297.79998779297 2016-03-02T14:52:10Z 297 2016-03-02T14:52:13Z 298.20001220703 2016-03-02T14:52:21Z 298 2016-03-02T14:52:27Z 298.20001220703 2016-03-02T14:52:34Z 298.39999389648 2016-03-02T14:52:36Z 299.39999389648 2016-03-02T14:52:46Z 300.39999389648 2016-03-02T14:52:49Z 301.39999389648 2016-03-02T14:52:53Z 302.20001220703 2016-03-02T14:52:56Z 302.60000610352 2016-03-02T14:53:01Z 303.20001220703 2016-03-02T14:53:08Z 303.60000610352 2016-03-02T14:53:15Z 303.60000610352 2016-03-02T14:53:17Z 304.20001220703 2016-03-02T14:53:22Z 304.79998779297 2016-03-02T14:53:27Z 305.79998779297 2016-03-02T14:53:39Z 306 2016-03-02T14:53:40Z 305.79998779297 2016-03-02T14:53:47Z 305.60000610352 2016-03-02T14:53:50Z 304.79998779297 2016-03-02T14:53:53Z 304.60000610352 2016-03-02T14:54:03Z 304.60000610352 2016-03-02T14:54:08Z 304.60000610352 2016-03-02T14:54:15Z 305 2016-03-02T14:54:22Z 305 2016-03-02T14:54:30Z 304.79998779297 2016-03-02T14:54:36Z 305.39999389648 2016-03-02T14:54:40Z 305.79998779297 2016-03-02T14:54:49Z 305.79998779297 2016-03-02T14:54:57Z 305.39999389648 2016-03-02T14:55:03Z 305.60000610352 2016-03-02T14:55:08Z 305.60000610352 2016-03-02T14:55:13Z 305.39999389648 2016-03-02T14:55:40Z 305.39999389648 2016-03-02T14:56:02Z 305.20001220703 2016-03-02T14:56:04Z 305.20001220703 2016-03-02T14:56:06Z 304 2016-03-02T14:56:08Z 303.20001220703 2016-03-02T14:56:10Z 302.79998779297 2016-03-02T14:56:11Z 301.79998779297 2016-03-02T14:56:15Z 301.60000610352 2016-03-02T14:56:16Z 301.60000610352 2016-03-02T14:56:23Z 301.60000610352 2016-03-02T14:56:41Z 301.60000610352 2016-03-02T14:56:48Z 302 2016-03-02T14:56:58Z 302.20001220703 2016-03-02T14:57:04Z 302.20001220703 2016-03-02T14:57:06Z 302.79998779297 2016-03-02T14:57:13Z 303.39999389648 2016-03-02T14:57:25Z 303.79998779297 2016-03-02T14:57:26Z 303.60000610352 2016-03-02T14:57:29Z 303.39999389648 2016-03-02T14:57:44Z 302.79998779297 2016-03-02T14:57:50Z 303.39999389648 2016-03-02T14:57:52Z 303.60000610352 2016-03-02T14:57:54Z 303.39999389648 2016-03-02T14:58:00Z 303.79998779297 2016-03-02T14:58:03Z 305 2016-03-02T14:58:07Z 305.79998779297 2016-03-02T14:58:21Z 306.39999389648 2016-03-02T14:58:25Z 307.39999389648 2016-03-02T14:58:32Z 308.60000610352 2016-03-02T14:58:41Z 309.60000610352 2016-03-02T14:58:52Z 310.79998779297 2016-03-02T14:59:04Z 310.79998779297 2016-03-02T14:59:06Z 311 2016-03-02T14:59:10Z 311.79998779297 2016-03-02T14:59:25Z 312.79998779297 2016-03-02T14:59:32Z 313.60000610352 2016-03-02T14:59:34Z 314 2016-03-02T14:59:35Z 314.20001220703 2016-03-02T14:59:36Z 314.39999389648 2016-03-02T14:59:37Z 314.39999389648 2016-03-02T14:59:38Z 314.60000610352 2016-03-02T14:59:40Z 314.79998779297 2016-03-02T14:59:42Z 314.79998779297 2016-03-02T14:59:47Z 315 2016-03-02T14:59:51Z 316 2016-03-02T15:00:01Z 317 2016-03-02T15:00:16Z 318.20001220703 2016-03-02T15:00:25Z 319.39999389648 2016-03-02T15:00:35Z 319.39999389648 2016-03-02T15:00:36Z 319.60000610352 2016-03-02T15:00:40Z 319.60000610352 2016-03-02T15:00:46Z 319.39999389648 2016-03-02T15:00:54Z 319.20001220703 2016-03-02T15:00:58Z 319 2016-03-02T15:01:01Z 318.60000610352 2016-03-02T15:01:06Z 318.39999389648 2016-03-02T15:01:07Z 318.20001220703 2016-03-02T15:01:14Z 318.39999389648 2016-03-02T15:01:26Z 318.39999389648 2016-03-02T15:01:33Z 318.20001220703 2016-03-02T15:01:46Z 318.20001220703 2016-03-02T15:02:18Z 318.39999389648 2016-03-02T15:02:21Z 316.60000610352 2016-03-02T15:02:35Z 315.60000610352 2016-03-02T15:02:43Z 315.60000610352 2016-03-02T15:02:50Z 314.39999389648 2016-03-02T15:02:59Z 313.39999389648 2016-03-02T15:03:09Z 313 2016-03-02T15:03:24Z 312.39999389648 2016-03-02T15:03:35Z 311.79998779297 2016-03-02T15:03:39Z 311.39999389648 2016-03-02T15:03:41Z 311.20001220703 2016-03-02T15:03:42Z 312.20001220703 2016-03-02T15:03:47Z 312.39999389648 2016-03-02T15:03:48Z 312.20001220703 2016-03-02T15:03:52Z 311.79998779297 2016-03-02T15:03:58Z 311.39999389648 2016-03-02T15:04:00Z 311 2016-03-02T15:04:05Z 310.79998779297 2016-03-02T15:04:10Z 310.60000610352 2016-03-02T15:04:12Z 310.20001220703 2016-03-02T15:04:13Z 310 2016-03-02T15:04:20Z 309.20001220703 2016-03-02T15:04:24Z 308.79998779297 2016-03-02T15:04:28Z 308.79998779297 2016-03-02T15:04:31Z 307.79998779297 2016-03-02T15:04:34Z 307.60000610352 2016-03-02T15:04:37Z 307.60000610352 2016-03-02T15:04:42Z 307.60000610352 2016-03-02T15:04:46Z 307 2016-03-02T15:04:50Z 307 2016-03-02T15:04:52Z 307 2016-03-02T15:04:54Z 306.79998779297 2016-03-02T15:04:55Z 307 2016-03-02T15:05:00Z 307.20001220703 2016-03-02T15:05:15Z 306.20001220703 2016-03-02T15:05:25Z 305.60000610352 2016-03-02T15:05:31Z 306.20001220703 2016-03-02T15:05:36Z 305.79998779297 2016-03-02T15:05:48Z 304.20001220703 2016-03-02T15:05:52Z 303.39999389648 2016-03-02T15:05:59Z 303.79998779297 2016-03-02T15:06:05Z 303.60000610352 2016-03-02T15:06:17Z 304 2016-03-02T15:06:36Z 304.39999389648 2016-03-02T15:06:40Z 303.60000610352 2016-03-02T15:07:00Z 303.60000610352 2016-03-02T15:07:02Z 303.79998779297 2016-03-02T15:07:04Z 303.79998779297 2016-03-02T15:07:06Z 303.39999389648 2016-03-02T15:07:08Z 303 2016-03-02T15:07:13Z 302.39999389648 2016-03-02T15:07:16Z 301.60000610352 2016-03-02T15:07:18Z 300.39999389648 2016-03-02T15:07:22Z 299 2016-03-02T15:07:24Z 297.39999389648 2016-03-02T15:07:25Z 296.60000610352 2016-03-02T15:07:28Z 296.39999389648 2016-03-02T15:07:30Z 295.79998779297 2016-03-02T15:07:34Z 294.60000610352 2016-03-02T15:07:35Z 294.20001220703 2016-03-02T15:07:36Z 295 2016-03-02T15:07:40Z 294.39999389648 2016-03-02T15:07:42Z 294 2016-03-02T15:07:44Z 294.39999389648 2016-03-02T15:07:46Z 294.39999389648 2016-03-02T15:07:48Z 294.39999389648 2016-03-02T15:07:49Z 294.79998779297 2016-03-02T15:07:52Z 293.39999389648 2016-03-02T15:07:55Z 292.39999389648 2016-03-02T15:07:57Z 292.20001220703 2016-03-02T15:07:58Z 292.39999389648 2016-03-02T15:08:00Z 292.39999389648 2016-03-02T15:08:02Z 290.60000610352 2016-03-02T15:08:04Z 290.20001220703 2016-03-02T15:08:20Z 290.20001220703 2016-03-02T15:08:22Z 290 2016-03-02T15:08:24Z 290.79998779297 2016-03-02T15:08:28Z 289.79998779297 2016-03-02T15:08:31Z 289.60000610352 2016-03-02T15:08:32Z 289 2016-03-02T15:08:34Z 288.60000610352 2016-03-02T15:08:35Z 289 2016-03-02T15:08:36Z 288 2016-03-02T15:08:42Z 288.60000610352 2016-03-02T15:08:55Z 288.79998779297 2016-03-02T15:08:59Z 288.60000610352 2016-03-02T15:09:05Z 288.60000610352 2016-03-02T15:09:10Z 288.60000610352 2016-03-02T15:09:13Z 288.39999389648 2016-03-02T15:09:18Z 288.60000610352 2016-03-02T15:09:23Z 288.39999389648 2016-03-02T15:09:30Z 288 2016-03-02T15:09:49Z 288.39999389648 2016-03-02T15:09:53Z 288.79998779297 2016-03-02T15:10:10Z 288.60000610352 2016-03-02T15:10:29Z 289.39999389648 2016-03-02T15:10:32Z 289.60000610352 2016-03-02T15:10:34Z 289.79998779297 2016-03-02T15:10:35Z 290 2016-03-02T15:10:36Z 290.79998779297 2016-03-02T15:10:39Z 291 2016-03-02T15:10:42Z 292 2016-03-02T15:10:55Z 293 2016-03-02T15:11:01Z 293.79998779297 2016-03-02T15:11:06Z 293.79998779297 2016-03-02T15:11:11Z 294.39999389648 2016-03-02T15:11:14Z 295.20001220703 2016-03-02T15:11:37Z 295 2016-03-02T15:11:41Z 295 2016-03-02T15:11:44Z 295.20001220703 2016-03-02T15:11:46Z 295.79998779297 2016-03-02T15:11:52Z 296.79998779297 2016-03-02T15:12:01Z 297.39999389648 2016-03-02T15:12:12Z 298 2016-03-02T15:12:16Z 298.79998779297 2016-03-02T15:12:31Z 298.79998779297 2016-03-02T15:12:35Z 299.20001220703 2016-03-02T15:12:38Z 299.20001220703 2016-03-02T15:12:40Z 300.20001220703 2016-03-02T15:12:47Z 300.79998779297 2016-03-02T15:12:54Z 301.39999389648 2016-03-02T15:12:57Z 301.79998779297 2016-03-02T15:13:01Z 302.60000610352 2016-03-02T15:13:03Z 303.60000610352 2016-03-02T15:13:10Z 304.20001220703 2016-03-02T15:13:16Z 304.79998779297 2016-03-02T15:13:18Z 305.79998779297 2016-03-02T15:13:22Z 307 2016-03-02T15:13:33Z 308.20001220703 2016-03-02T15:13:49Z 308.39999389648 2016-03-02T15:13:54Z 308.39999389648 2016-03-02T15:14:00Z 308.79998779297 2016-03-02T15:14:06Z 309.20001220703 2016-03-02T15:14:12Z 309.39999389648 2016-03-02T15:14:17Z 309.39999389648 2016-03-02T15:14:18Z 309.39999389648 2016-03-02T15:14:19Z 309.39999389648 2016-03-02T15:14:28Z 309.60000610352 2016-03-02T15:14:48Z 309.79998779297 2016-03-02T15:15:04Z 309.79998779297 2016-03-02T15:15:26Z 310.20001220703 2016-03-02T15:15:44Z 311.39999389648 2016-03-02T15:16:03Z 311.79998779297 2016-03-02T15:16:17Z 312.39999389648 2016-03-02T15:16:19Z 313.39999389648 2016-03-02T15:16:27Z 313.60000610352 2016-03-02T15:16:28Z 314.60000610352 2016-03-02T15:16:32Z 315.20001220703 2016-03-02T15:16:36Z 315.79998779297 2016-03-02T15:16:38Z 316.79998779297 2016-03-02T15:16:46Z 317.20001220703 2016-03-02T15:16:54Z 318 2016-03-02T15:17:00Z 319 2016-03-02T15:17:03Z 320.20001220703 2016-03-02T15:17:08Z 320.79998779297 2016-03-02T15:17:14Z 321.60000610352 2016-03-02T15:17:16Z 322.60000610352 2016-03-02T15:17:24Z 323.39999389648 2016-03-02T15:17:33Z 323.60000610352 2016-03-02T15:17:38Z 323.79998779297 2016-03-02T15:17:39Z 324.60000610352 2016-03-02T15:17:44Z 324.79998779297 2016-03-02T15:17:52Z 325.79998779297 2016-03-02T15:18:00Z 326 2016-03-02T15:18:05Z 326.39999389648 2016-03-02T15:18:12Z 326.39999389648 2016-03-02T15:18:18Z 326.20001220703 2016-03-02T15:18:24Z 326 2016-03-02T15:18:29Z 326.20001220703 2016-03-02T15:18:39Z 326 2016-03-02T15:18:48Z 326.20001220703 2016-03-02T15:19:16Z 325.60000610352 2016-03-02T15:19:24Z 324.39999389648 2016-03-02T15:19:27Z 324.39999389648 2016-03-02T15:19:36Z 324.20001220703 2016-03-02T15:19:41Z 323.20001220703 2016-03-02T15:19:47Z 322 2016-03-02T15:19:53Z 321.39999389648 2016-03-02T15:19:56Z 321 2016-03-02T15:19:57Z 320.79998779297 2016-03-02T15:20:03Z 321 2016-03-02T15:20:05Z 321 2016-03-02T15:20:11Z 321.60000610352 2016-03-02T15:20:23Z 322 2016-03-02T15:20:25Z 323 2016-03-02T15:20:30Z 323.60000610352 2016-03-02T15:20:37Z 324 2016-03-02T15:20:42Z 324.39999389648 2016-03-02T15:20:43Z 324.60000610352 2016-03-02T15:20:48Z 325.39999389648 2016-03-02T15:20:55Z 326.39999389648 2016-03-02T15:21:09Z 326.60000610352 2016-03-02T15:21:10Z 327.39999389648 2016-03-02T15:21:15Z 328.60000610352 2016-03-02T15:21:20Z 329.60000610352 2016-03-02T15:21:29Z 330.60000610352 2016-03-02T15:21:41Z 330.39999389648 2016-03-02T15:21:49Z 329.60000610352 2016-03-02T15:21:53Z 329.60000610352 2016-03-02T15:21:55Z 329.79998779297 2016-03-02T15:22:00Z 329.20001220703 2016-03-02T15:22:03Z 328.60000610352 2016-03-02T15:22:06Z 327.39999389648 2016-03-02T15:22:09Z 326.20001220703 2016-03-02T15:22:14Z 325.39999389648 2016-03-02T15:22:25Z 325.60000610352 2016-03-02T15:22:33Z 325 2016-03-02T15:22:35Z 323.20001220703 2016-03-02T15:22:38Z 322.20001220703 2016-03-02T15:22:43Z 321 2016-03-02T15:22:46Z 319.79998779297 2016-03-02T15:22:49Z 320 2016-03-02T15:22:54Z 319.79998779297 2016-03-02T15:22:56Z 318.79998779297 2016-03-02T15:22:57Z 318.79998779297 2016-03-02T15:22:58Z 317.20001220703 2016-03-02T15:23:00Z 316.60000610352 2016-03-02T15:23:01Z 316.20001220703 2016-03-02T15:23:07Z 315 2016-03-02T15:23:13Z 314 2016-03-02T15:23:16Z 312.79998779297 2016-03-02T15:23:20Z 311.39999389648 2016-03-02T15:23:22Z 311.39999389648 2016-03-02T15:23:23Z 311.79998779297 2016-03-02T15:23:24Z 310 2016-03-02T15:23:28Z 309 2016-03-02T15:23:31Z 308 2016-03-02T15:23:40Z 307.60000610352 2016-03-02T15:23:41Z 307 2016-03-02T15:23:42Z 306.60000610352 2016-03-02T15:23:43Z 306.20001220703 2016-03-02T15:23:47Z 306 2016-03-02T15:23:49Z 304.79998779297 2016-03-02T15:23:51Z 303.39999389648 2016-03-02T15:23:53Z 302.39999389648 2016-03-02T15:23:57Z 301.20001220703 2016-03-02T15:24:01Z 299.79998779297 2016-03-02T15:24:06Z 299.39999389648 2016-03-02T15:24:08Z 298.39999389648 2016-03-02T15:24:10Z 298.20001220703 2016-03-02T15:24:16Z 297 2016-03-02T15:24:17Z 298 2016-03-02T15:24:21Z 297 2016-03-02T15:24:23Z 294.79998779297 2016-03-02T15:24:25Z 294 2016-03-02T15:24:41Z 292.60000610352 2016-03-02T15:24:43Z 291.60000610352 2016-03-02T15:24:48Z 291 2016-03-02T15:24:49Z 289.79998779297 2016-03-02T15:24:53Z 289.39999389648 2016-03-02T15:24:55Z 288.79998779297 2016-03-02T15:24:59Z 288 2016-03-02T15:25:01Z 287.20001220703 2016-03-02T15:25:02Z 286.39999389648 2016-03-02T15:25:11Z 286 2016-03-02T15:25:15Z 284.39999389648 2016-03-02T15:25:22Z 283.60000610352 2016-03-02T15:25:29Z 283.20001220703 2016-03-02T15:25:30Z 282.20001220703 2016-03-02T15:25:36Z 282.20001220703 2016-03-02T15:25:44Z 282 2016-03-02T15:26:03Z 282.20001220703 2016-03-02T15:26:12Z 282.39999389648 2016-03-02T15:26:30Z 282.60000610352 2016-03-02T15:27:18Z 283.20001220703 2016-03-02T15:27:35Z 283.39999389648 2016-03-02T15:27:40Z 283.39999389648 2016-03-02T15:28:11Z 283.20001220703 2016-03-02T15:28:22Z 283.60000610352 2016-03-02T15:28:31Z 284.20001220703 2016-03-02T15:28:56Z 284.39999389648 2016-03-02T15:28:57Z 284.39999389648 2016-03-02T15:29:27Z 284.20001220703 2016-03-02T15:29:31Z 284.39999389648 2016-03-02T15:29:39Z 284.60000610352 2016-03-02T15:29:44Z 284.39999389648 2016-03-02T15:29:48Z 284.20001220703 2016-03-02T15:29:55Z 283.79998779297 2016-03-02T15:29:57Z 283.20001220703 2016-03-02T15:30:07Z 282.39999389648 2016-03-02T15:30:11Z 281.79998779297 2016-03-02T15:30:14Z 281.60000610352 2016-03-02T15:30:15Z 280.60000610352 2016-03-02T15:30:17Z 279.39999389648 2016-03-02T15:30:23Z 279.20001220703 2016-03-02T15:30:26Z 277.60000610352 2016-03-02T15:30:29Z 278 2016-03-02T15:30:32Z 276.60000610352 2016-03-02T15:30:37Z 275.39999389648 2016-03-02T15:30:40Z 275.39999389648 2016-03-02T15:30:44Z 274.79998779297 2016-03-02T15:30:46Z 275 2016-03-02T15:30:49Z 274.79998779297 2016-03-02T15:30:53Z 274.60000610352 2016-03-02T15:30:54Z 275.60000610352 2016-03-02T15:31:04Z 276.60000610352 2016-03-02T15:31:08Z 277 2016-03-02T15:31:09Z 277.39999389648 2016-03-02T15:31:11Z 278.20001220703 2016-03-02T15:31:13Z 279.20001220703 2016-03-02T15:31:16Z 279.39999389648 2016-03-02T15:31:17Z 280.39999389648 2016-03-02T15:31:21Z 280.20001220703 2016-03-02T15:31:28Z 280.39999389648 2016-03-02T15:31:34Z 280.20001220703 2016-03-02T15:31:40Z 280.79998779297 2016-03-02T15:31:44Z 280.79998779297 2016-03-02T15:31:49Z 280 2016-03-02T15:31:57Z 280.39999389648 2016-03-02T15:32:02Z 280.39999389648 2016-03-02T15:32:13Z 280 2016-03-02T15:32:23Z 280.20001220703 2016-03-02T15:32:36Z 280.20001220703 2016-03-02T15:32:39Z 280.20001220703 2016-03-02T15:32:41Z 280.60000610352 2016-03-02T15:32:46Z 279.79998779297 2016-03-02T15:33:17Z 279.79998779297 2016-03-02T15:33:18Z 280.20001220703 2016-03-02T15:33:47Z 280 2016-03-02T15:33:54Z 279.39999389648 2016-03-02T15:34:40Z 279.79998779297 2016-03-02T15:35:00Z 279.60000610352 2016-03-02T15:35:06Z 278.60000610352 2016-03-02T15:35:09Z 278 2016-03-02T15:35:10Z 277.39999389648 2016-03-02T15:35:11Z 276.60000610352 2016-03-02T15:35:13Z 275.79998779297 2016-03-02T15:35:14Z 274.60000610352 2016-03-02T15:35:16Z 272.39999389648 2016-03-02T15:35:18Z 271.20001220703 2016-03-02T15:35:20Z 270.39999389648 2016-03-02T15:35:22Z 270 2016-03-02T15:35:24Z 267.39999389648 2016-03-02T15:35:28Z 266 2016-03-02T15:35:29Z 264.79998779297 2016-03-02T15:35:31Z 264.60000610352 2016-03-02T15:35:45Z 265.20001220703 2016-03-02T15:35:49Z 264.20001220703 2016-03-02T15:35:56Z 263.60000610352 2016-03-02T15:35:58Z 263.20001220703 2016-03-02T15:36:08Z 263 2016-03-02T15:36:14Z 263 2016-03-02T15:36:18Z 263 2016-03-02T15:36:23Z 263.39999389648 2016-03-02T15:36:31Z 264 2016-03-02T15:36:37Z 264.60000610352 2016-03-02T15:36:40Z 265 2016-03-02T15:36:45Z 265.79998779297 2016-03-02T15:36:49Z 266.39999389648 2016-03-02T15:37:04Z 266 2016-03-02T15:37:05Z 265 2016-03-02T15:37:09Z 264 2016-03-02T15:37:14Z 263 2016-03-02T15:37:18Z 262.60000610352 2016-03-02T15:37:19Z 262.60000610352 2016-03-02T15:37:20Z 261 2016-03-02T15:37:25Z 259.79998779297 2016-03-02T15:37:27Z 259.20001220703 2016-03-02T15:37:29Z 258.79998779297 2016-03-02T15:37:31Z 258.20001220703 2016-03-02T15:37:35Z 257.60000610352 2016-03-02T15:37:37Z 257.20001220703 2016-03-02T15:37:51Z 257.60000610352 2016-03-02T15:38:07Z 257.79998779297 2016-03-02T15:38:16Z 256.79998779297 2016-03-02T15:38:30Z 256.60000610352 2016-03-02T15:38:35Z 256.60000610352 2016-03-02T15:38:38Z 256.39999389648 2016-03-02T15:38:40Z 255.80000305176 2016-03-02T15:38:41Z 255.39999389648 2016-03-02T15:38:42Z 254 2016-03-02T15:38:45Z 254 2016-03-02T15:38:47Z 253.60000610352 2016-03-02T15:38:53Z 252.19999694824 2016-03-02T15:38:55Z 252.39999389648 2016-03-02T15:38:56Z 253.39999389648 2016-03-02T15:39:02Z 253.60000610352 2016-03-02T15:39:05Z 253.60000610352 2016-03-02T15:39:07Z 253.80000305176 2016-03-02T15:39:09Z 253.80000305176 2016-03-02T15:39:12Z 254 2016-03-02T15:39:15Z 254.39999389648 2016-03-02T15:39:18Z 254.60000610352 2016-03-02T15:39:19Z 254.19999694824 2016-03-02T15:39:24Z 254.19999694824 2016-03-02T15:39:35Z 253.39999389648 2016-03-02T15:39:37Z 253.60000610352 2016-03-02T15:39:42Z 253 2016-03-02T15:39:46Z 253 2016-03-02T15:39:48Z 252.80000305176 2016-03-02T15:39:56Z 252.80000305176 2016-03-02T15:40:01Z 252.39999389648 2016-03-02T15:40:10Z 253 2016-03-02T15:40:21Z 253.60000610352 2016-03-02T15:40:27Z 252.80000305176 2016-03-02T15:40:35Z 252.60000610352 2016-03-02T15:40:47Z 252.60000610352 2016-03-02T15:41:02Z 252.19999694824 2016-03-02T15:41:06Z 253.19999694824 2016-03-02T15:41:11Z 253 2016-03-02T15:41:13Z 252 2016-03-02T15:41:18Z 251.39999389648 2016-03-02T15:41:20Z 250.80000305176 2016-03-02T15:41:22Z 250.60000610352 2016-03-02T15:41:24Z 250 2016-03-02T15:41:29Z 249.60000610352 2016-03-02T15:41:33Z 248.80000305176 2016-03-02T15:41:40Z 248.39999389648 2016-03-02T15:41:44Z 247.39999389648 2016-03-02T15:41:47Z 247 2016-03-02T15:41:51Z 246.39999389648 2016-03-02T15:41:55Z 246.39999389648 2016-03-02T15:41:56Z 245.19999694824 2016-03-02T15:41:59Z 244.80000305176 2016-03-02T15:42:07Z 244 2016-03-02T15:42:09Z 243 2016-03-02T15:42:18Z 241.60000610352 2016-03-02T15:42:27Z 241.80000305176 2016-03-02T15:42:29Z 240.80000305176 2016-03-02T15:42:35Z 240.60000610352 2016-03-02T15:42:36Z 240 2016-03-02T15:42:40Z 240 2016-03-02T15:42:43Z 240.19999694824 2016-03-02T15:42:45Z 239.80000305176 2016-03-02T15:42:48Z 239.39999389648 2016-03-02T15:42:51Z 240.19999694824 2016-03-02T15:42:57Z 240.39999389648 2016-03-02T15:43:04Z 241 2016-03-02T15:43:13Z 241.19999694824 2016-03-02T15:43:18Z 240 2016-03-02T15:43:34Z 239.39999389648 2016-03-02T15:43:42Z 238.80000305176 2016-03-02T15:43:47Z 238.39999389648 2016-03-02T15:43:48Z 238.19999694824 2016-03-02T15:43:49Z 237.19999694824 2016-03-02T15:43:53Z 235.80000305176 2016-03-02T15:43:57Z 235 2016-03-02T15:43:59Z 234.80000305176 2016-03-02T15:44:00Z 233.39999389648 2016-03-02T15:44:04Z 233 2016-03-02T15:44:08Z 232.19999694824 2016-03-02T15:44:11Z 232 2016-03-02T15:44:18Z 231.39999389648 2016-03-02T15:44:28Z 231 2016-03-02T15:44:48Z 232 2016-03-02T15:45:40Z 231.60000610352 2016-03-02T15:45:45Z 231.60000610352 2016-03-02T15:45:48Z 231.60000610352 2016-03-02T15:45:50Z 231.39999389648 2016-03-02T15:45:52Z 230.80000305176 2016-03-02T15:45:57Z 230.39999389648 2016-03-02T15:45:59Z 230 2016-03-02T15:46:06Z 230 2016-03-02T15:46:07Z 229.39999389648 2016-03-02T15:46:10Z 228.19999694824 2016-03-02T15:46:18Z 227.60000610352 2016-03-02T15:46:22Z 227 2016-03-02T15:46:24Z 226.19999694824 2016-03-02T15:46:34Z 226.80000305176 2016-03-02T15:46:38Z 226.39999389648 2016-03-02T15:46:45Z 226.19999694824 2016-03-02T15:46:48Z 226.19999694824 2016-03-02T15:46:54Z 226.80000305176 2016-03-02T15:46:58Z 226.60000610352 2016-03-02T15:47:04Z 226.19999694824 2016-03-02T15:47:10Z 226.80000305176 2016-03-02T15:47:14Z 225.19999694824 2016-03-02T15:47:24Z 225 2016-03-02T15:47:26Z 226 2016-03-02T15:47:31Z 225 2016-03-02T15:47:35Z 225.60000610352 2016-03-02T15:47:40Z 225.60000610352 2016-03-02T15:47:51Z 226 2016-03-02T15:48:05Z 226.19999694824 2016-03-02T15:48:07Z 226.60000610352 2016-03-02T15:48:12Z 227 2016-03-02T15:48:15Z 227.19999694824 2016-03-02T15:48:16Z 227.80000305176 2016-03-02T15:48:19Z 227.80000305176 2016-03-02T15:48:21Z 227 2016-03-02T15:48:25Z 226.19999694824 2016-03-02T15:48:27Z 226 2016-03-02T15:48:30Z 226.39999389648 2016-03-02T15:48:43Z 226.60000610352 2016-03-02T15:48:58Z 226.39999389648 2016-03-02T15:49:03Z 227.39999389648 2016-03-02T15:49:14Z 227.39999389648 2016-03-02T15:49:22Z 228 2016-03-02T15:49:24Z 228 2016-03-02T15:49:28Z 228.80000305176 2016-03-02T15:49:32Z 229.39999389648 2016-03-02T15:49:45Z 229.19999694824 2016-03-02T15:49:55Z 229.80000305176 2016-03-02T15:50:01Z 231 2016-03-02T15:50:12Z 232.19999694824 2016-03-02T15:50:25Z 233 2016-03-02T15:50:42Z 233.19999694824 2016-03-02T15:50:44Z 233 2016-03-02T15:50:50Z 232.60000610352 2016-03-02T15:50:54Z 232.19999694824 2016-03-02T15:51:00Z 232.80000305176 2016-03-02T15:51:12Z 232.80000305176 2016-03-02T15:51:14Z 232.80000305176 2016-03-02T15:51:22Z 232.60000610352 2016-03-02T15:51:28Z 232.39999389648 2016-03-02T15:51:38Z 233 2016-03-02T15:51:45Z 233.39999389648 2016-03-02T15:51:52Z 233.80000305176 2016-03-02T15:51:54Z 233.80000305176 2016-03-02T15:51:59Z 233.39999389648 2016-03-02T15:52:12Z 233.60000610352 2016-03-02T15:52:26Z 233.39999389648 2016-03-02T15:52:31Z