45 20/05/2020
104.4
104.5
104.6
106.7
107.6
108.5
110.2
111.3
113.3
118.9
120.7
125.3
126.5
127.8
129.8
133.1
138.7
139.8
140.7
144.4
146.9
149.2
151.5
154.9
155.3
155.4
155.3
155.7
155
153.3
153.2
149.4
147.3
138.5
126
125.3
124.8
124.3
124
123.6
121.9
117.3
117.8
116.3
116.1
116
115.5
115
115.4
114.3
113.9
113.4
112.9
112.7
112.8
112.8
112.7
113
113.3
113.8
111
112.8
112.5
110.8
110.6
110.6
110.7
110.7
110.7
110.6
110.7
111.1
111.4
111.8
112.2
112.3
117.2
115.5
111.7
111
110.9
111.4
111.8
112.1
112.3
113.1
113.7
115.7
116.3
115.2
112.1
111.4
109.8
109.5
107.1
105.2
104.7
104.3
104.1
103.8
103.7
103.6
103.1
101.1
98.5
95.4
94.5
94
93.5
91.7
91
92.4
97.9
93.6
87.9
86.7
83.9
82
75.6
72.3
69.9
67.4
65.4
63.8
61.3
60.4
59.2
58
56.4
55.1
48
47.4
46.2
43.8
44.5
43.9
41.9
41.8
42.1
41.9
41.9
42.2
42.3
44
39.4
42.6
46.6
47.6
50.2
49.6
45.8
46.2
47.3
47.3
51.2
50.4
51.3
50.6
50.1
50.7
49.8
48.5
49.2
49.5
49.1
49.6
49.7
50.2
51
49.2
48.1
47
46.6
45.5
43.9
44.1
43.3
42.6
42.5
42.8
50.5
50.7
49.8
53
52.6
51.2
52.4
53.5
53.3
52.1
51.7
50.1
50.5
47.7
48.1
48.7
51.3
51
52.1
54
54.2
54.4
55.9
53.9
54.7
58
58.1
57.6
57.9
56.7
53.5
48.1
47.4
47.8
48
49.2
50.3
54.4
55.6
56.3
57
57.7
58.7
58.6
59.4
60.2
61.4
64.7
61.9
60.8
61.7
62.6
62.6
61.6
53.3
54
53.3
52.5
49.2
52.1
54.2
54.7
55.1
56.3
57.8
60.8
62.1
74.3
76.9
78.6
78.9
79.9
88.1
89.3
93.6
94.9
98.6
98.9
99.4
100.3
101.7
103.5
105
105.2
105.3
104.4
106.5
114
113.4
113.4
112.9
112.1
110.8
107.1
105.7
104.7
103.6
103
101.8
103.1
104.5
106.4
106.9
104.6
103.8
100.2
97.5
96.3
97.5
98
99.2
100.6
100.4
101
100.5
99
99.2
99.4
99.7
100.1
101.2
101.8
101.8
101.7
101.5
101.2
100.9
100.8
100.3
101.3
102
103.7
104.3
105.5
106.2
107.8
108.5
108.9
107.6
108.9
111.7
111.3
112.8
113.4
113.4
113.9
115.1
115.9
116.6
118
118.6
119.1
121.6
123.2
125.4
125.6
125.8
137.1
139.4
141.5
142.6
144.8
145.4
146.4
149.4
150.5
151.4
151.6
152
152
153.5
154.2
154.8
155
155
155.2
155.3
155.3
155.3
155.2
155.3
154.4
153.1
152.5
152.1
151.6
149.9
148.3
144.5
140.4
129.8
129.9
130.3
130.3
130.1
130.3
131.6
136.6
149.1
149.3
149.1
143.6
142
141.9
141.7
140.6
141.8
144.5
147.1
147.6
150.6
151.4
151.8
151.5
151.2
152
154.6
155.3
155
154.8
156
159
164.6
166.6
171.7
169.5
164.3
153.7
152.1
151.6
150.8
148.3
145.4
143.8
142.4
141.2
140.9
138.1
135.4
129.6
121.7
120.6
119.8
120.2
119.1
118.5
118
117.7
117.4
116.9
116.4
115.6
113.1
113.8
111.8
110.5
98.3
98.5
95.4
93.6
93
90.9
90.6
92.1
92.5
92.1
91
92.4
93.1
92.9
94.3
96.8
100.4
100.8
101.1
101.8
103.7
103.9
103.8
103.7
103.9
104.3
104.6
104.7
104.8
103.9
103.8
101.5
97.6
95.2
94.7
94.4
93.8
93.3
92.9
92.5
91.2
90.3
87.8
85.8
83.7
83.8
86.2
85.2
82.4
72.6
70.9
75
78.8
81.6
83.2
85
86.9
90.7
92.2
95.4
98.7
103.2
103.5
104
104.8
104.4
104
103.8
104
103.1
102.3
101
99.3
94.3
89.6
90
89.8
88.5
88.4
88.4
88.6
89
89.1
90.7
87
87
86.6
86.1
85.9
85.9
85.9
86
86
86
86
86
85.9
85.8
85.7
85.5
85.1
84.7
83.6
82.4
82.9
83
83.3
83.2
83.1
83
87
87.4
88.3
88.3
87.6
86.3
81.8
81.1
81.1
81
80.8
80.5
79.8
74.5
73.8
72.5
71.9
71.4
70.8
69.3
67.1
65.8
61.3
58.5
57.2
55.8
52.1
49
47.7
47.5
46.7
46.7
46.5
45.9
44.2
43.5
42.1
42.4
42.5
42.2
41.8
41.7
42.2
43.9
49.2
45.8
46.2
47.3
47.3
51.2
50.4
51.3
50.8
50.6
50.1
50.7
49.8
48.5
49.2
49.5
49.1
49.6
49.7
50.2
51
49.2
48.1
47
46.6
45.5
43.9
43.6
42.2
42.5
45.5
46
47.6
45.9
45.9
46.4
50.3
50.9
50.3
52.3
53.6
57.1
67.7
69.4
73.2
73.9
74.4
78.1
79.4
81.4
82.2
87.1
88.2
89.8
91.3
92.5
93
93.7
94.5
95.5
97.3
98
99.8
100.7
100.5
100.2
103.6
108.5
110.3
109.4
110.3
110.1
109.9
109.8
110
110.9
110.3
110.1
109.7
109.4
109.3
109.3
109.4
109.8
110.1
110
111
117.2
112.3
112.2
112
111.8
111
110.9
110.8
110.6
110.4
110.3
110
110.3
110.9
111.8
112.8
111
113.8
113.3
112.7
112.5
112.4
112.1
112.2
112.6
112.9
113.4
113.8
114.1
114.4
115
115.4
115
115.5
116.1
116.3
116.3
116.4
116.5
116.6
116.7
116.6
117.8
116.9
121.9
123.4
123.6
123.8
124.2
124.6
125.1
126.7
138.5
147.3
149.4
153.2
154.5
154.4
153.8
156.2
156.1
152.8
148.8
146
144.3
143.7
143.7
143.5
143.2
143.3
143.4
143.3
140.7
139.8
138.7
133.1
129.8
127.8
126.5
125.3
120.7
118.9
113.3
111.3
110.2
108.5
107.6
106.7
105