2022-10-23 12:02:05 courbouzon 2 256.71 2022-10-23T05:59:10Z 256.71 2022-10-23T05:59:11Z 256.71 2022-10-23T05:59:12Z 256.61 2022-10-23T05:59:52Z 257.33 2022-10-23T06:00:43Z 257.22 2022-10-23T06:01:30Z 257.18 2022-10-23T06:01:51Z 258.24 2022-10-23T06:02:15Z 258.88 2022-10-23T06:02:35Z 258.84 2022-10-23T06:03:01Z 260.42 2022-10-23T06:03:23Z 262.91 2022-10-23T06:03:40Z 262.79 2022-10-23T06:04:07Z 262.67 2022-10-23T06:04:31Z 262.55 2022-10-23T06:04:53Z 262.51 2022-10-23T06:04:59Z 262.4 2022-10-23T06:05:16Z 262.39 2022-10-23T06:05:19Z 255.76 2022-10-23T06:05:20Z 262 2022-10-23T06:05:21Z 259.26 2022-10-23T06:05:48Z 259.14 2022-10-23T06:06:11Z 261.45 2022-10-23T06:06:23Z 261.32 2022-10-23T06:06:45Z 262.03 2022-10-23T06:07:08Z 263.09 2022-10-23T06:07:31Z 262.99 2022-10-23T06:07:48Z 262.92 2022-10-23T06:08:02Z 262.88 2022-10-23T06:08:08Z 262.88 2022-10-23T06:08:09Z 262.83 2022-10-23T06:08:22Z 260.53 2022-10-23T06:08:24Z 259.64 2022-10-23T06:08:36Z 259.62 2022-10-23T06:08:41Z 259.63 2022-10-23T06:08:42Z 259.65 2022-10-23T06:08:43Z 259.63 2022-10-23T06:08:52Z 259.64 2022-10-23T06:08:53Z 259.65 2022-10-23T06:08:54Z 259.65 2022-10-23T06:08:55Z 259.65 2022-10-23T06:08:56Z 259.64 2022-10-23T06:09:10Z 259.59 2022-10-23T06:09:28Z 259.51 2022-10-23T06:09:46Z 259.45 2022-10-23T06:10:02Z 259.36 2022-10-23T06:10:16Z 259.27 2022-10-23T06:10:33Z 259.22 2022-10-23T06:10:50Z 259.13 2022-10-23T06:11:07Z 259.05 2022-10-23T06:11:26Z 261.39 2022-10-23T06:11:29Z 261.34 2022-10-23T06:11:43Z 261.32 2022-10-23T06:11:48Z 261.28 2022-10-23T06:11:55Z 261.26 2022-10-23T06:12:09Z 261.19 2022-10-23T06:12:22Z 261.15 2022-10-23T06:12:34Z 258.84 2022-10-23T06:12:50Z 258 2022-10-23T06:13:04Z 257.21 2022-10-23T06:13:17Z 255.4 2022-10-23T06:13:34Z 255.4 2022-10-23T06:13:35Z 255.4 2022-10-23T06:13:40Z 253.52 2022-10-23T06:13:57Z 253.51 2022-10-23T06:13:58Z 252.49 2022-10-23T06:14:10Z 252.49 2022-10-23T06:14:14Z 252.51 2022-10-23T06:14:15Z 251.37 2022-10-23T06:14:16Z 251.33 2022-10-23T06:14:17Z 251.35 2022-10-23T06:14:18Z 250.58 2022-10-23T06:14:19Z 250.57 2022-10-23T06:14:20Z 249.74 2022-10-23T06:14:31Z 248.09 2022-10-23T06:14:43Z 248.06 2022-10-23T06:14:48Z 248.06 2022-10-23T06:14:49Z 248.05 2022-10-23T06:14:50Z 248.05 2022-10-23T06:14:51Z 247.24 2022-10-23T06:14:52Z 247.25 2022-10-23T06:14:53Z 247.24 2022-10-23T06:14:54Z 247.24 2022-10-23T06:14:55Z 247.22 2022-10-23T06:14:56Z 247.21 2022-10-23T06:14:57Z 247.21 2022-10-23T06:14:58Z 247.08 2022-10-23T06:15:09Z 246.12 2022-10-23T06:15:19Z 246.11 2022-10-23T06:15:20Z 246.11 2022-10-23T06:15:22Z 246.05 2022-10-23T06:15:28Z 245.99 2022-10-23T06:15:35Z 245.9 2022-10-23T06:15:46Z 245.85 2022-10-23T06:15:54Z 244.92 2022-10-23T06:16:06Z 244.9 2022-10-23T06:16:11Z 244.82 2022-10-23T06:16:27Z 244.79 2022-10-23T06:16:32Z 244.78 2022-10-23T06:16:33Z 244.74 2022-10-23T06:16:46Z 244.72 2022-10-23T06:16:54Z 244.73 2022-10-23T06:16:55Z 244.71 2022-10-23T06:16:56Z 244.7 2022-10-23T06:16:57Z 244.69 2022-10-23T06:16:58Z 244.69 2022-10-23T06:16:59Z 244.69 2022-10-23T06:17:00Z 244.69 2022-10-23T06:17:01Z 244.64 2022-10-23T06:17:15Z 246.91 2022-10-23T06:17:17Z 247.73 2022-10-23T06:17:22Z 247.73 2022-10-23T06:17:23Z 248.44 2022-10-23T06:17:35Z 250.68 2022-10-23T06:17:56Z 250.49 2022-10-23T06:18:15Z 250.37 2022-10-23T06:18:34Z 250.37 2022-10-23T06:18:45Z 247.99 2022-10-23T06:18:54Z 247.98 2022-10-23T06:19:06Z 247.2 2022-10-23T06:19:23Z 245.55 2022-10-23T06:19:42Z 245.55 2022-10-23T06:19:46Z 245.53 2022-10-23T06:20:07Z 245.47 2022-10-23T06:20:27Z 245.42 2022-10-23T06:20:40Z 245.38 2022-10-23T06:20:49Z 245.37 2022-10-23T06:20:50Z 245.37 2022-10-23T06:20:51Z 245.36 2022-10-23T06:20:52Z 245.35 2022-10-23T06:20:53Z 245.34 2022-10-23T06:20:54Z 245.34 2022-10-23T06:20:55Z 245.33 2022-10-23T06:20:56Z 245.33 2022-10-23T06:20:57Z 245.32 2022-10-23T06:20:58Z 245.33 2022-10-23T06:20:59Z 245.32 2022-10-23T06:21:00Z 245.29 2022-10-23T06:21:04Z 245.28 2022-10-23T06:21:05Z 245.27 2022-10-23T06:21:06Z 245.27 2022-10-23T06:21:07Z 245.26 2022-10-23T06:21:08Z 245.23 2022-10-23T06:21:13Z 245.22 2022-10-23T06:21:14Z 245.16 2022-10-23T06:21:22Z 245.16 2022-10-23T06:21:23Z 245.15 2022-10-23T06:21:24Z 245.12 2022-10-23T06:21:30Z 245.12 2022-10-23T06:21:31Z 244.21 2022-10-23T06:21:42Z 244.17 2022-10-23T06:21:55Z 244.13 2022-10-23T06:22:04Z 244.13 2022-10-23T06:22:05Z 244.13 2022-10-23T06:22:06Z 244.12 2022-10-23T06:22:07Z 244.12 2022-10-23T06:22:08Z 244.11 2022-10-23T06:22:10Z 244.11 2022-10-23T06:22:11Z 244.05 2022-10-23T06:22:22Z 244.04 2022-10-23T06:22:23Z 244.04 2022-10-23T06:22:24Z 243.98 2022-10-23T06:22:34Z 243.93 2022-10-23T06:22:42Z 243.92 2022-10-23T06:22:43Z 243.87 2022-10-23T06:22:54Z 243.86 2022-10-23T06:23:02Z 243.85 2022-10-23T06:23:04Z 243.85 2022-10-23T06:23:05Z 243.85 2022-10-23T06:23:06Z 243.84 2022-10-23T06:23:07Z 243.8 2022-10-23T06:23:21Z 243.78 2022-10-23T06:23:23Z 243.77 2022-10-23T06:23:37Z 243.77 2022-10-23T06:23:50Z 243.76 2022-10-23T06:24:04Z 243.74 2022-10-23T06:24:15Z 243.73 2022-10-23T06:24:29Z 243.72 2022-10-23T06:24:30Z 243.72 2022-10-23T06:24:31Z 243.72 2022-10-23T06:24:32Z 243.72 2022-10-23T06:24:33Z 243.72 2022-10-23T06:24:34Z 243.71 2022-10-23T06:24:36Z 243.71 2022-10-23T06:24:37Z 243.68 2022-10-23T06:24:42Z 243.68 2022-10-23T06:24:43Z 243.68 2022-10-23T06:24:44Z 243.67 2022-10-23T06:24:45Z 243.66 2022-10-23T06:24:46Z 243.65 2022-10-23T06:24:47Z 243.66 2022-10-23T06:24:48Z 243.66 2022-10-23T06:24:49Z 243.65 2022-10-23T06:24:50Z 243.64 2022-10-23T06:24:51Z 243.64 2022-10-23T06:24:52Z 243.63 2022-10-23T06:24:53Z 243.64 2022-10-23T06:24:54Z 243.63 2022-10-23T06:24:55Z 243.63 2022-10-23T06:24:56Z 243.62 2022-10-23T06:24:57Z 243.62 2022-10-23T06:25:00Z 243.61 2022-10-23T06:25:07Z 243.62 2022-10-23T06:25:09Z 243.61 2022-10-23T06:25:10Z 243.63 2022-10-23T06:25:11Z 245.96 2022-10-23T06:25:12Z 245.96 2022-10-23T06:25:13Z 245.95 2022-10-23T06:25:14Z 245.96 2022-10-23T06:25:23Z 245.95 2022-10-23T06:25:26Z 245.94 2022-10-23T06:25:27Z 245.94 2022-10-23T06:25:28Z 246.88 2022-10-23T06:25:30Z 246.86 2022-10-23T06:25:31Z 247.64 2022-10-23T06:25:40Z 247.63 2022-10-23T06:25:42Z 248.52 2022-10-23T06:25:48Z 249.37 2022-10-23T06:25:59Z 251.01 2022-10-23T06:26:14Z 251.82 2022-10-23T06:26:29Z 253.42 2022-10-23T06:26:44Z 254.29 2022-10-23T06:26:59Z 254.3 2022-10-23T06:27:07Z 254.3 2022-10-23T06:27:08Z 254.31 2022-10-23T06:27:09Z 254.3 2022-10-23T06:27:10Z 254.3 2022-10-23T06:27:11Z 254.3 2022-10-23T06:27:12Z 254.31 2022-10-23T06:27:16Z 254.31 2022-10-23T06:27:17Z 254.32 2022-10-23T06:27:18Z 254.31 2022-10-23T06:27:19Z 254.32 2022-10-23T06:27:20Z 254.32 2022-10-23T06:27:21Z 254.33 2022-10-23T06:27:22Z 254.33 2022-10-23T06:27:23Z 254.33 2022-10-23T06:27:24Z 254.33 2022-10-23T06:27:25Z 254.33 2022-10-23T06:27:26Z 254.33 2022-10-23T06:27:27Z 254.34 2022-10-23T06:27:28Z 254.34 2022-10-23T06:27:29Z 254.34 2022-10-23T06:27:30Z 254.35 2022-10-23T06:27:31Z 254.33 2022-10-23T06:27:32Z 254.33 2022-10-23T06:27:33Z 255.12 2022-10-23T06:27:45Z 255.1 2022-10-23T06:27:47Z 256.63 2022-10-23T06:28:05Z 258.36 2022-10-23T06:28:18Z 259.33 2022-10-23T06:28:22Z 259.34 2022-10-23T06:28:23Z 259.35 2022-10-23T06:28:24Z 261.09 2022-10-23T06:28:39Z 261.93 2022-10-23T06:28:48Z 262.91 2022-10-23T06:29:01Z 262.96 2022-10-23T06:29:17Z 262.96 2022-10-23T06:29:18Z 262.97 2022-10-23T06:29:19Z 262.97 2022-10-23T06:29:20Z 262.97 2022-10-23T06:29:21Z 262.97 2022-10-23T06:29:22Z 262.98 2022-10-23T06:29:23Z 263.78 2022-10-23T06:29:36Z 264.55 2022-10-23T06:29:40Z 264.55 2022-10-23T06:29:41Z 266.46 2022-10-23T06:29:54Z 269.18 2022-10-23T06:30:08Z 270.77 2022-10-23T06:30:24Z 273.12 2022-10-23T06:30:38Z 275.78 2022-10-23T06:30:55Z 277.81 2022-10-23T06:31:15Z 280.66 2022-10-23T06:31:29Z 284.09 2022-10-23T06:31:39Z 285.54 2022-10-23T06:31:56Z 286.52 2022-10-23T06:32:00Z 288.08 2022-10-23T06:32:12Z 288.87 2022-10-23T06:32:19Z 292.24 2022-10-23T06:32:34Z 292.26 2022-10-23T06:32:36Z 295.74 2022-10-23T06:32:50Z 298.28 2022-10-23T06:33:03Z 301.79 2022-10-23T06:33:14Z 304.36 2022-10-23T06:33:35Z 306.66 2022-10-23T06:33:50Z 310.12 2022-10-23T06:34:03Z 310.88 2022-10-23T06:34:17Z 312.57 2022-10-23T06:34:23Z 314.29 2022-10-23T06:34:37Z 315.86 2022-10-23T06:34:44Z 317.81 2022-10-23T06:35:00Z 319.51 2022-10-23T06:35:12Z 320.32 2022-10-23T06:35:22Z 322.09 2022-10-23T06:35:35Z 322.09 2022-10-23T06:35:48Z 323.85 2022-10-23T06:36:01Z 323.7 2022-10-23T06:36:13Z 324.49 2022-10-23T06:36:21Z 325.31 2022-10-23T06:36:29Z 328.05 2022-10-23T06:36:38Z 328.04 2022-10-23T06:36:39Z 328.15 2022-10-23T06:36:40Z 328.02 2022-10-23T06:36:41Z 328.02 2022-10-23T06:36:42Z 328.01 2022-10-23T06:36:43Z 328.16 2022-10-23T06:36:44Z 328 2022-10-23T06:36:45Z 328.78 2022-10-23T06:36:48Z 328.77 2022-10-23T06:36:49Z 328.88 2022-10-23T06:36:50Z 329.61 2022-10-23T06:36:54Z 329.61 2022-10-23T06:36:55Z 329.6 2022-10-23T06:36:56Z 329.59 2022-10-23T06:36:57Z 330.36 2022-10-23T06:37:08Z 330.3 2022-10-23T06:37:09Z 330.3 2022-10-23T06:37:10Z 330.3 2022-10-23T06:37:11Z 330.35 2022-10-23T06:37:12Z 331.18 2022-10-23T06:37:14Z 331.12 2022-10-23T06:37:16Z 331.11 2022-10-23T06:37:17Z 331.11 2022-10-23T06:37:18Z 331.11 2022-10-23T06:37:19Z 332.31 2022-10-23T06:37:20Z 332.31 2022-10-23T06:37:21Z 332.42 2022-10-23T06:37:22Z 333.18 2022-10-23T06:37:23Z 333.18 2022-10-23T06:37:24Z 333.4 2022-10-23T06:37:25Z 334.22 2022-10-23T06:37:26Z 334.02 2022-10-23T06:37:27Z 334.02 2022-10-23T06:37:28Z 334.02 2022-10-23T06:37:29Z 334.2 2022-10-23T06:37:30Z 334.02 2022-10-23T06:37:31Z 334.02 2022-10-23T06:37:32Z 334.02 2022-10-23T06:37:33Z 334.02 2022-10-23T06:37:34Z 334.02 2022-10-23T06:37:35Z 334.02 2022-10-23T06:37:36Z 334.02 2022-10-23T06:37:37Z 334.02 2022-10-23T06:37:40Z 335.07 2022-10-23T06:37:41Z 335.07 2022-10-23T06:37:42Z 335.07 2022-10-23T06:37:43Z 335.11 2022-10-23T06:37:44Z 335.07 2022-10-23T06:37:45Z 335.07 2022-10-23T06:37:46Z 335.07 2022-10-23T06:37:47Z 335.1 2022-10-23T06:37:48Z 335.93 2022-10-23T06:37:55Z 336.79 2022-10-23T06:38:10Z 338.42 2022-10-23T06:38:25Z 339.87 2022-10-23T06:38:40Z 339.87 2022-10-23T06:38:42Z 339.86 2022-10-23T06:38:45Z 342.39 2022-10-23T06:38:55Z 343.48 2022-10-23T06:39:13Z 343.42 2022-10-23T06:39:20Z 344.16 2022-10-23T06:39:21Z 345.12 2022-10-23T06:39:37Z 346.86 2022-10-23T06:39:53Z 346.75 2022-10-23T06:40:05Z 347.31 2022-10-23T06:40:21Z 348.98 2022-10-23T06:40:35Z 349.51 2022-10-23T06:40:57Z 347.24 2022-10-23T06:41:12Z 349.83 2022-10-23T06:41:14Z 349.53 2022-10-23T06:41:27Z 350.12 2022-10-23T06:41:43Z 349.61 2022-10-23T06:41:55Z 349.69 2022-10-23T06:41:56Z 349.6 2022-10-23T06:41:57Z 350.41 2022-10-23T06:41:58Z 351.24 2022-10-23T06:42:08Z 351.13 2022-10-23T06:42:09Z 351.2 2022-10-23T06:42:10Z 351.15 2022-10-23T06:42:11Z 351.2 2022-10-23T06:42:12Z 351.06 2022-10-23T06:42:13Z 351.07 2022-10-23T06:42:14Z 350.95 2022-10-23T06:42:15Z 350.76 2022-10-23T06:42:29Z 350.7 2022-10-23T06:42:30Z 350.67 2022-10-23T06:42:31Z 350.69 2022-10-23T06:42:32Z 350.67 2022-10-23T06:42:33Z 350.65 2022-10-23T06:42:34Z 350.6 2022-10-23T06:42:35Z 350.61 2022-10-23T06:42:36Z 350.48 2022-10-23T06:42:45Z 350.44 2022-10-23T06:42:46Z 350.39 2022-10-23T06:42:47Z 350.48 2022-10-23T06:42:48Z 350.41 2022-10-23T06:42:49Z 350.43 2022-10-23T06:42:50Z 350.36 2022-10-23T06:42:51Z 350.39 2022-10-23T06:42:52Z 350.24 2022-10-23T06:42:53Z 351.54 2022-10-23T06:43:02Z 351.34 2022-10-23T06:43:17Z 351.09 2022-10-23T06:43:23Z 351.22 2022-10-23T06:43:24Z 348.57 2022-10-23T06:43:33Z 348.27 2022-10-23T06:43:46Z 348.39 2022-10-23T06:43:48Z 348.28 2022-10-23T06:43:49Z 348.26 2022-10-23T06:43:50Z 348.25 2022-10-23T06:43:51Z 348.24 2022-10-23T06:43:52Z 350.67 2022-10-23T06:43:57Z 351.26 2022-10-23T06:44:14Z 352.02 2022-10-23T06:44:31Z 351.81 2022-10-23T06:44:45Z 351.56 2022-10-23T06:44:52Z 351.56 2022-10-23T06:44:53Z 351.59 2022-10-23T06:45:01Z 351.58 2022-10-23T06:45:02Z 351.59 2022-10-23T06:45:03Z 351.53 2022-10-23T06:45:04Z 351.57 2022-10-23T06:45:05Z 351.53 2022-10-23T06:45:06Z 351.5 2022-10-23T06:45:07Z 351.52 2022-10-23T06:45:08Z 351.55 2022-10-23T06:45:09Z 351.54 2022-10-23T06:45:10Z 348.61 2022-10-23T06:45:11Z 348.64 2022-10-23T06:45:12Z 348.58 2022-10-23T06:45:13Z 348.59 2022-10-23T06:45:14Z 348.59 2022-10-23T06:45:15Z 348.57 2022-10-23T06:45:16Z 348.58 2022-10-23T06:45:17Z 348.55 2022-10-23T06:45:18Z 351.32 2022-10-23T06:45:32Z 351.17 2022-10-23T06:45:36Z 351.15 2022-10-23T06:45:37Z 351.14 2022-10-23T06:45:38Z 348.41 2022-10-23T06:45:39Z 348.42 2022-10-23T06:45:40Z 348.39 2022-10-23T06:45:41Z 350.87 2022-10-23T06:45:49Z 350.78 2022-10-23T06:46:02Z 348.2 2022-10-23T06:46:05Z 347.99 2022-10-23T06:46:06Z 348.05 2022-10-23T06:46:08Z 348.08 2022-10-23T06:46:18Z 347.99 2022-10-23T06:46:32Z 348.05 2022-10-23T06:46:33Z 346.95 2022-10-23T06:46:45Z 346.73 2022-10-23T06:47:08Z 348.97 2022-10-23T06:47:17Z 348.67 2022-10-23T06:47:33Z 350.46 2022-10-23T06:47:56Z 351.14 2022-10-23T06:48:19Z 353.64 2022-10-23T06:48:39Z 354.42 2022-10-23T06:49:01Z 355.24 2022-10-23T06:49:17Z 352.56 2022-10-23T06:49:31Z 354.79 2022-10-23T06:49:42Z 354.91 2022-10-23T06:49:56Z 354.92 2022-10-23T06:49:57Z 354.72 2022-10-23T06:50:08Z 354.68 2022-10-23T06:50:09Z 354.72 2022-10-23T06:50:10Z 354.68 2022-10-23T06:50:11Z 354.64 2022-10-23T06:50:24Z 354.67 2022-10-23T06:50:27Z 354.73 2022-10-23T06:50:28Z 354.67 2022-10-23T06:50:29Z 354.62 2022-10-23T06:50:43Z 354.61 2022-10-23T06:50:44Z 354.54 2022-10-23T06:50:45Z 355.77 2022-10-23T06:50:50Z 355.72 2022-10-23T06:50:53Z 355.69 2022-10-23T06:50:58Z 356.86 2022-10-23T06:51:02Z 359.15 2022-10-23T06:51:22Z 359.08 2022-10-23T06:51:23Z 360.55 2022-10-23T06:51:32Z 361.35 2022-10-23T06:51:48Z 361.23 2022-10-23T06:51:50Z 362.13 2022-10-23T06:51:56Z 363.96 2022-10-23T06:52:01Z 364.12 2022-10-23T06:52:02Z 363.9 2022-10-23T06:52:07Z 363.88 2022-10-23T06:52:11Z 364.66 2022-10-23T06:52:19Z 364.34 2022-10-23T06:52:32Z 364.13 2022-10-23T06:52:53Z 363.95 2022-10-23T06:53:18Z 363.89 2022-10-23T06:53:37Z 365.79 2022-10-23T06:53:58Z 364.19 2022-10-23T06:54:06Z 366.86 2022-10-23T06:54:08Z 368.25 2022-10-23T06:54:10Z 368.41 2022-10-23T06:54:21Z 371.49 2022-10-23T06:54:26Z 371.49 2022-10-23T06:54:27Z 373.05 2022-10-23T06:54:44Z 374.46 2022-10-23T06:55:05Z 377.41 2022-10-23T06:55:25Z 378.35 2022-10-23T06:55:36Z 379 2022-10-23T06:55:41Z 380.73 2022-10-23T06:55:50Z 381.37 2022-10-23T06:56:01Z 381.43 2022-10-23T06:56:03Z 383.06 2022-10-23T06:56:19Z 385.73 2022-10-23T06:56:44Z 388.5 2022-10-23T06:57:06Z 391.13 2022-10-23T06:57:29Z 393.96 2022-10-23T06:57:46Z 395.77 2022-10-23T06:58:00Z 399.06 2022-10-23T06:58:18Z 399.04 2022-10-23T06:58:19Z 399.4 2022-10-23T06:58:43Z 400.72 2022-10-23T06:58:45Z 402.11 2022-10-23T06:58:48Z 403 2022-10-23T06:59:00Z 404.93 2022-10-23T06:59:14Z 408.27 2022-10-23T06:59:31Z 408.27 2022-10-23T06:59:32Z 408.23 2022-10-23T06:59:35Z 411.09 2022-10-23T06:59:49Z 413.09 2022-10-23T06:59:57Z 413.01 2022-10-23T06:59:59Z 416.28 2022-10-23T07:00:17Z 418.5 2022-10-23T07:00:34Z 419.84 2022-10-23T07:00:42Z 419.79 2022-10-23T07:00:43Z 419.86 2022-10-23T07:00:44Z 419.75 2022-10-23T07:00:45Z 419.76 2022-10-23T07:00:51Z 419.72 2022-10-23T07:00:52Z 419.76 2022-10-23T07:00:53Z 419.68 2022-10-23T07:00:54Z 419.65 2022-10-23T07:00:55Z 419.66 2022-10-23T07:00:57Z 419.6 2022-10-23T07:01:03Z 421.08 2022-10-23T07:01:06Z 421.04 2022-10-23T07:01:10Z 422.11 2022-10-23T07:01:13Z 422.1 2022-10-23T07:01:14Z 422.06 2022-10-23T07:01:17Z 422.94 2022-10-23T07:01:31Z 422.93 2022-10-23T07:01:33Z 424.14 2022-10-23T07:01:39Z 425.01 2022-10-23T07:01:45Z 426.45 2022-10-23T07:01:54Z 427.82 2022-10-23T07:01:58Z 427.82 2022-10-23T07:02:02Z 427.79 2022-10-23T07:02:03Z 427.77 2022-10-23T07:02:05Z 428.95 2022-10-23T07:02:12Z 429.8 2022-10-23T07:02:24Z 430.92 2022-10-23T07:02:28Z 432.16 2022-10-23T07:02:32Z 432.46 2022-10-23T07:02:33Z 433.28 2022-10-23T07:02:43Z 433.21 2022-10-23T07:02:46Z 434.76 2022-10-23T07:02:48Z 435.36 2022-10-23T07:02:53Z 436.52 2022-10-23T07:02:57Z 437.39 2022-10-23T07:03:07Z 438.32 2022-10-23T07:03:28Z 437.28 2022-10-23T07:03:39Z 439.7 2022-10-23T07:03:41Z 439.63 2022-10-23T07:03:45Z 439.52 2022-10-23T07:04:07Z 439.45 2022-10-23T07:04:35Z 439.44 2022-10-23T07:04:47Z 439.47 2022-10-23T07:05:17Z 439.65 2022-10-23T07:05:59Z 437.41 2022-10-23T07:06:02Z 437.65 2022-10-23T07:06:31Z 434.62 2022-10-23T07:06:40Z 438.61 2022-10-23T07:06:41Z 438.91 2022-10-23T07:07:13Z 439.18 2022-10-23T07:07:45Z 439.43 2022-10-23T07:08:11Z 439.9 2022-10-23T07:09:00Z 440.31 2022-10-23T07:09:43Z 440.76 2022-10-23T07:10:26Z 441.23 2022-10-23T07:11:17Z 441.57 2022-10-23T07:12:01Z 441.91 2022-10-23T07:12:51Z 442.18 2022-10-23T07:13:27Z 442.41 2022-10-23T07:13:59Z 442.67 2022-10-23T07:14:32Z 442.89 2022-10-23T07:15:03Z 443.32 2022-10-23T07:16:03Z 443.72 2022-10-23T07:17:02Z 443.89 2022-10-23T07:17:28Z 444.05 2022-10-23T07:17:56Z 444.2 2022-10-23T07:18:24Z 444.4 2022-10-23T07:18:55Z 444.5 2022-10-23T07:19:14Z 445.83 2022-10-23T07:19:35Z 447.22 2022-10-23T07:19:43Z 447.29 2022-10-23T07:19:56Z 447.36 2022-10-23T07:20:24Z 449.16 2022-10-23T07:20:43Z 449.14 2022-10-23T07:21:00Z 451.08 2022-10-23T07:21:24Z 451.98 2022-10-23T07:21:48Z 449.62 2022-10-23T07:22:08Z 449.64 2022-10-23T07:22:34Z 448.51 2022-10-23T07:22:54Z 446.94 2022-10-23T07:22:58Z 446.02 2022-10-23T07:23:23Z 448.39 2022-10-23T07:23:35Z 449.52 2022-10-23T07:23:58Z 449.49 2022-10-23T07:24:14Z 450.39 2022-10-23T07:24:28Z 451.17 2022-10-23T07:24:38Z 453.26 2022-10-23T07:24:53Z 453.25 2022-10-23T07:24:54Z 453.1 2022-10-23T07:25:14Z 453.96 2022-10-23T07:25:24Z 453.83 2022-10-23T07:25:36Z 453.8 2022-10-23T07:25:39Z 455.4 2022-10-23T07:25:51Z 455.08 2022-10-23T07:26:15Z 455.02 2022-10-23T07:26:25Z 454.93 2022-10-23T07:26:26Z 454.92 2022-10-23T07:26:27Z 454.9 2022-10-23T07:26:28Z 454.91 2022-10-23T07:26:29Z 454.88 2022-10-23T07:26:30Z 454.87 2022-10-23T07:26:31Z 454.86 2022-10-23T07:26:32Z 454.86 2022-10-23T07:26:33Z 454.86 2022-10-23T07:26:34Z 454.83 2022-10-23T07:26:35Z 454.62 2022-10-23T07:26:36Z 454.59 2022-10-23T07:26:37Z 454.66 2022-10-23T07:26:38Z 454.79 2022-10-23T07:26:39Z 454.77 2022-10-23T07:26:40Z 452.41 2022-10-23T07:26:41Z 452.39 2022-10-23T07:26:42Z 452.38 2022-10-23T07:26:43Z 452.38 2022-10-23T07:26:44Z 452.23 2022-10-23T07:26:58Z 452.17 2022-10-23T07:27:03Z 451.3 2022-10-23T07:27:10Z 451.29 2022-10-23T07:27:11Z 451.28 2022-10-23T07:27:12Z 451.26 2022-10-23T07:27:14Z 451.25 2022-10-23T07:27:15Z 451.15 2022-10-23T07:27:23Z 451.07 2022-10-23T07:27:35Z 450.76 2022-10-23T07:27:50Z 449.81 2022-10-23T07:27:57Z 449.79 2022-10-23T07:27:58Z 449.79 2022-10-23T07:27:59Z 447.96 2022-10-23T07:28:13Z 447.85 2022-10-23T07:28:19Z 447.81 2022-10-23T07:28:20Z 447.84 2022-10-23T07:28:21Z 447.83 2022-10-23T07:28:22Z 447.81 2022-10-23T07:28:23Z 447.8 2022-10-23T07:28:24Z 445.79 2022-10-23T07:28:34Z 448.05 2022-10-23T07:28:41Z 449.31 2022-10-23T07:28:53Z 450.14 2022-10-23T07:29:07Z 448.47 2022-10-23T07:29:10Z 446.76 2022-10-23T07:29:12Z 446.67 2022-10-23T07:29:26Z 448.87 2022-10-23T07:29:36Z 448.88 2022-10-23T07:29:50Z 446.43 2022-10-23T07:29:52Z 446.42 2022-10-23T07:29:53Z 445.56 2022-10-23T07:30:06Z 445.44 2022-10-23T07:30:26Z 444.49 2022-10-23T07:30:38Z 444.44 2022-10-23T07:30:39Z 442.93 2022-10-23T07:30:52Z 445.52 2022-10-23T07:31:04Z 442.72 2022-10-23T07:31:13Z 440.79 2022-10-23T07:31:27Z 438.63 2022-10-23T07:31:41Z 437.29 2022-10-23T07:31:52Z 435.25 2022-10-23T07:32:06Z 433.31 2022-10-23T07:32:20Z 435.65 2022-10-23T07:32:24Z 432.43 2022-10-23T07:32:26Z 432.42 2022-10-23T07:32:27Z 432.28 2022-10-23T07:32:40Z 432.29 2022-10-23T07:32:41Z 432.18 2022-10-23T07:32:42Z 432.19 2022-10-23T07:32:43Z 432.25 2022-10-23T07:32:44Z 432.24 2022-10-23T07:32:45Z 432.17 2022-10-23T07:32:46Z 432.12 2022-10-23T07:32:47Z 432.09 2022-10-23T07:32:48Z 432.04 2022-10-23T07:32:49Z 432.07 2022-10-23T07:32:50Z 431.24 2022-10-23T07:33:05Z 430.17 2022-10-23T07:33:21Z 430.13 2022-10-23T07:33:23Z 430.22 2022-10-23T07:33:24Z 430.09 2022-10-23T07:33:38Z 430.08 2022-10-23T07:33:39Z 429.16 2022-10-23T07:33:52Z 428.99 2022-10-23T07:34:08Z 429.04 2022-10-23T07:34:09Z 428.2 2022-10-23T07:34:10Z 428.15 2022-10-23T07:34:25Z 428.21 2022-10-23T07:34:40Z 427.27 2022-10-23T07:34:56Z 427.21 2022-10-23T07:35:12Z 429.61 2022-10-23T07:35:14Z 429.51 2022-10-23T07:35:25Z 429.59 2022-10-23T07:35:26Z 430.52 2022-10-23T07:35:41Z 430.59 2022-10-23T07:35:58Z 428.32 2022-10-23T07:36:11Z 426.56 2022-10-23T07:36:31Z 425.78 2022-10-23T07:36:54Z 425 2022-10-23T07:37:15Z 424.4 2022-10-23T07:37:37Z 422.41 2022-10-23T07:37:55Z 425.29 2022-10-23T07:37:59Z 421.41 2022-10-23T07:38:02Z 421.48 2022-10-23T07:38:03Z 423.94 2022-10-23T07:38:10Z 423.83 2022-10-23T07:38:25Z 424.84 2022-10-23T07:38:42Z 422.49 2022-10-23T07:38:44Z 425.43 2022-10-23T07:39:03Z 425.48 2022-10-23T07:39:04Z 423.04 2022-10-23T07:39:24Z 420.46 2022-10-23T07:39:34Z 422.89 2022-10-23T07:39:37Z 420.54 2022-10-23T07:39:51Z 420.81 2022-10-23T07:40:06Z 423.41 2022-10-23T07:40:19Z 423.45 2022-10-23T07:40:36Z 426.17 2022-10-23T07:40:52Z 427.74 2022-10-23T07:41:02Z 425.52 2022-10-23T07:41:14Z 423.39 2022-10-23T07:41:34Z 422.83 2022-10-23T07:41:52Z 421.1 2022-10-23T07:42:15Z 419.65 2022-10-23T07:42:39Z 417.96 2022-10-23T07:42:48Z 417.98 2022-10-23T07:42:49Z 417.98 2022-10-23T07:42:50Z 417.94 2022-10-23T07:42:51Z 417.97 2022-10-23T07:42:52Z 417.98 2022-10-23T07:42:53Z 417.99 2022-10-23T07:42:54Z 417.99 2022-10-23T07:42:55Z 418.07 2022-10-23T07:43:12Z 418.24 2022-10-23T07:43:31Z 418.26 2022-10-23T07:43:48Z 418.29 2022-10-23T07:44:03Z 420.86 2022-10-23T07:44:16Z 420.81 2022-10-23T07:44:23Z 417.55 2022-10-23T07:44:24Z 417.54 2022-10-23T07:44:25Z 420.64 2022-10-23T07:44:26Z 422.12 2022-10-23T07:44:28Z 418.25 2022-10-23T07:44:30Z 418.25 2022-10-23T07:44:31Z 420.77 2022-10-23T07:44:45Z 420.7 2022-10-23T07:45:00Z 418.31 2022-10-23T07:45:07Z 414.34 2022-10-23T07:45:18Z 421.92 2022-10-23T07:45:19Z 423.6 2022-10-23T07:45:21Z 419.95 2022-10-23T07:45:23Z 419.95 2022-10-23T07:45:24Z 416.17 2022-10-23T07:45:32Z 416.16 2022-10-23T07:45:33Z 418.97 2022-10-23T07:45:37Z 420.28 2022-10-23T07:45:50Z 415.97 2022-10-23T07:45:51Z 420.52 2022-10-23T07:45:52Z 421.36 2022-10-23T07:45:54Z 421.33 2022-10-23T07:46:10Z 422.51 2022-10-23T07:46:26Z 423.54 2022-10-23T07:46:41Z 424.54 2022-10-23T07:47:02Z 425.53 2022-10-23T07:47:19Z 426.58 2022-10-23T07:47:38Z 427.84 2022-10-23T07:47:43Z 427.99 2022-10-23T07:47:52Z 427.58 2022-10-23T07:48:01Z 429.89 2022-10-23T07:48:05Z 430.94 2022-10-23T07:48:11Z 432.06 2022-10-23T07:48:23Z 433.26 2022-10-23T07:48:33Z 433.3 2022-10-23T07:48:42Z 434.16 2022-10-23T07:48:52Z 435.04 2022-10-23T07:49:01Z 435 2022-10-23T07:49:13Z 436.21 2022-10-23T07:49:35Z 436.19 2022-10-23T07:49:53Z 434.38 2022-10-23T07:50:14Z 437.02 2022-10-23T07:50:24Z 437.08 2022-10-23T07:50:32Z 437.05 2022-10-23T07:50:33Z 437.09 2022-10-23T07:50:35Z 434.77 2022-10-23T07:50:36Z 434.77 2022-10-23T07:50:37Z 437.22 2022-10-23T07:50:41Z 434.58 2022-10-23T07:50:58Z 437.07 2022-10-23T07:51:15Z 437.18 2022-10-23T07:51:39Z 440.03 2022-10-23T07:51:56Z 437.63 2022-10-23T07:52:01Z 437.61 2022-10-23T07:52:05Z 437.68 2022-10-23T07:52:18Z 437.7 2022-10-23T07:52:34Z 437.81 2022-10-23T07:52:45Z 437.83 2022-10-23T07:53:05Z 435.41 2022-10-23T07:53:18Z 435.36 2022-10-23T07:53:33Z 433.83 2022-10-23T07:53:37Z 432.48 2022-10-23T07:53:39Z 434.81 2022-10-23T07:53:43Z 432.32 2022-10-23T07:53:52Z 431.29 2022-10-23T07:54:05Z 431.45 2022-10-23T07:54:21Z 431.53 2022-10-23T07:54:29Z 430.66 2022-10-23T07:54:40Z 430.78 2022-10-23T07:54:49Z 430.79 2022-10-23T07:54:50Z 430.87 2022-10-23T07:55:00Z 430.84 2022-10-23T07:55:01Z 430.83 2022-10-23T07:55:02Z 430.86 2022-10-23T07:55:03Z 430.88 2022-10-23T07:55:04Z 430.89 2022-10-23T07:55:05Z 430.93 2022-10-23T07:55:08Z 433.27 2022-10-23T07:55:14Z 432.21 2022-10-23T07:55:25Z 432.29 2022-10-23T07:55:34Z 434.62 2022-10-23T07:55:36Z 435.53 2022-10-23T07:55:52Z 436.47 2022-10-23T07:56:04Z 437.38 2022-10-23T07:56:13Z 439.55 2022-10-23T07:56:28Z 440.66 2022-10-23T07:56:44Z 441.98 2022-10-23T07:56:49Z 442.08 2022-10-23T07:56:53Z 444.38 2022-10-23T07:57:04Z 448.88 2022-10-23T07:57:22Z 450.41 2022-10-23T07:57:24Z 447.93 2022-10-23T07:57:34Z 450.35 2022-10-23T07:57:43Z 453.37 2022-10-23T07:57:53Z 455.58 2022-10-23T07:58:09Z 457.64 2022-10-23T07:58:12Z 458.59 2022-10-23T07:58:23Z 459.96 2022-10-23T07:58:26Z 461.82 2022-10-23T07:58:31Z 462.9 2022-10-23T07:58:46Z 465.68 2022-10-23T07:59:01Z 467.81 2022-10-23T07:59:13Z 470.04 2022-10-23T07:59:23Z 471.36 2022-10-23T07:59:27Z 471.38 2022-10-23T07:59:28Z 474.57 2022-10-23T07:59:42Z 475.4 2022-10-23T07:59:49Z 476.64 2022-10-23T07:59:58Z 480.7 2022-10-23T08:00:16Z 483.85 2022-10-23T08:00:33Z 483.87 2022-10-23T08:00:34Z 481.46 2022-10-23T08:00:43Z 481.51 2022-10-23T08:01:06Z 483.3 2022-10-23T08:01:27Z 482.93 2022-10-23T08:01:48Z 482.94 2022-10-23T08:02:09Z 482.95 2022-10-23T08:02:25Z 479.85 2022-10-23T08:02:29Z 479.85 2022-10-23T08:02:30Z 483.81 2022-10-23T08:02:39Z 483.84 2022-10-23T08:02:40Z 483.84 2022-10-23T08:02:47Z 481.56 2022-10-23T08:02:51Z 481.51 2022-10-23T08:02:53Z 481.47 2022-10-23T08:03:05Z 480.55 2022-10-23T08:03:19Z 479.71 2022-10-23T08:03:25Z 479.69 2022-10-23T08:03:39Z 479.59 2022-10-23T08:03:49Z 478.64 2022-10-23T08:04:03Z 478.59 2022-10-23T08:04:08Z 477.71 2022-10-23T08:04:22Z 477.7 2022-10-23T08:04:23Z 477.68 2022-10-23T08:04:26Z 477.55 2022-10-23T08:04:39Z 476.52 2022-10-23T08:04:53Z 476.36 2022-10-23T08:05:08Z 476.21 2022-10-23T08:05:20Z 476.18 2022-10-23T08:05:23Z 475.1 2022-10-23T08:05:34Z 475.06 2022-10-23T08:05:37Z 474.08 2022-10-23T08:05:52Z 476.37 2022-10-23T08:06:00Z 473.84 2022-10-23T08:06:05Z 472.45 2022-10-23T08:06:08Z 472.29 2022-10-23T08:06:23Z 472.22 2022-10-23T08:06:36Z 472.16 2022-10-23T08:06:53Z 472.12 2022-10-23T08:07:11Z 472.03 2022-10-23T08:07:28Z 471.87 2022-10-23T08:07:51Z 471.72 2022-10-23T08:08:13Z 470.74 2022-10-23T08:08:38Z 470.57 2022-10-23T08:08:59Z 470.32 2022-10-23T08:09:22Z 470.07 2022-10-23T08:09:42Z 472.46 2022-10-23T08:09:57Z 472.41 2022-10-23T08:10:01Z 473.84 2022-10-23T08:10:18Z 477.08 2022-10-23T08:10:39Z 478.38 2022-10-23T08:11:02Z 481.37 2022-10-23T08:11:24Z 482.47 2022-10-23T08:11:48Z 483.4 2022-10-23T08:11:54Z 484.26 2022-10-23T08:11:57Z 485.74 2022-10-23T08:12:18Z 486.95 2022-10-23T08:12:22Z 487.47 2022-10-23T08:12:35Z 488.37 2022-10-23T08:12:50Z 489.91 2022-10-23T08:13:05Z 491.16 2022-10-23T08:13:24Z 494.26 2022-10-23T08:13:44Z 491.74 2022-10-23T08:13:56Z 490.28 2022-10-23T08:13:58Z 492.9 2022-10-23T08:14:02Z 490.37 2022-10-23T08:14:14Z 492 2022-10-23T08:14:26Z 489.32 2022-10-23T08:14:30Z 487.44 2022-10-23T08:14:57Z 487.38 2022-10-23T08:15:16Z 487.43 2022-10-23T08:15:38Z 487.56 2022-10-23T08:15:59Z 487.62 2022-10-23T08:16:06Z 485.96 2022-10-23T08:16:21Z 486.08 2022-10-23T08:16:35Z 482.44 2022-10-23T08:16:47Z 481.11 2022-10-23T08:17:05Z 480.17 2022-10-23T08:17:20Z 479.33 2022-10-23T08:17:34Z 477.72 2022-10-23T08:17:48Z 475.12 2022-10-23T08:18:05Z 473.09 2022-10-23T08:18:20Z 470.66 2022-10-23T08:18:31Z 469.29 2022-10-23T08:18:32Z 472.34 2022-10-23T08:18:38Z 472.34 2022-10-23T08:18:39Z 472.36 2022-10-23T08:18:47Z 469.9 2022-10-23T08:18:57Z 469.17 2022-10-23T08:19:02Z 467.91 2022-10-23T08:19:09Z 465.52 2022-10-23T08:19:24Z 463.61 2022-10-23T08:19:36Z 461.85 2022-10-23T08:19:51Z 461.37 2022-10-23T08:20:06Z 461.48 2022-10-23T08:20:12Z 461.75 2022-10-23T08:20:29Z 462.04 2022-10-23T08:20:55Z 462.13 2022-10-23T08:21:04Z 462.54 2022-10-23T08:21:29Z 462.82 2022-10-23T08:21:51Z 463.12 2022-10-23T08:22:12Z 463.33 2022-10-23T08:22:31Z 463.45 2022-10-23T08:22:50Z 463.43 2022-10-23T08:22:51Z 463.71 2022-10-23T08:23:20Z 463.79 2022-10-23T08:23:41Z 463.96 2022-10-23T08:24:02Z 461.62 2022-10-23T08:24:07Z 462.97 2022-10-23T08:24:19Z 463.03 2022-10-23T08:24:20Z 460.16 2022-10-23T08:24:32Z 458.77 2022-10-23T08:24:44Z 458.97 2022-10-23T08:24:46Z 458.82 2022-10-23T08:24:50Z 459.29 2022-10-23T08:25:19Z 455.8 2022-10-23T08:25:34Z 455.01 2022-10-23T08:25:36Z 451.43 2022-10-23T08:25:48Z 448.7 2022-10-23T08:26:07Z 447.14 2022-10-23T08:26:28Z 444.28 2022-10-23T08:26:42Z 441.5 2022-10-23T08:27:02Z 439.5 2022-10-23T08:27:09Z 435.88 2022-10-23T08:27:22Z 432.73 2022-10-23T08:27:30Z 431.92 2022-10-23T08:27:44Z 434.31 2022-10-23T08:27:51Z 433.95 2022-10-23T08:28:09Z 431.3 2022-10-23T08:28:16Z 427.98 2022-10-23T08:28:30Z 423.97 2022-10-23T08:28:45Z 420.03 2022-10-23T08:28:56Z 416.15 2022-10-23T08:29:10Z 411.99 2022-10-23T08:29:24Z 411.99 2022-10-23T08:29:25Z 410.36 2022-10-23T08:29:34Z 406.93 2022-10-23T08:29:51Z 403.49 2022-10-23T08:30:03Z 401.16 2022-10-23T08:30:19Z 399.49 2022-10-23T08:30:39Z 396.34 2022-10-23T08:30:59Z 393.3 2022-10-23T08:31:11Z 393.28 2022-10-23T08:31:12Z 390.2 2022-10-23T08:31:25Z 389.43 2022-10-23T08:31:30Z 385.61 2022-10-23T08:31:46Z 384.52 2022-10-23T08:31:52Z 380.96 2022-10-23T08:32:07Z 377.87 2022-10-23T08:32:20Z 374.46 2022-10-23T08:32:30Z 374.41 2022-10-23T08:32:31Z 370.77 2022-10-23T08:32:40Z 370.72 2022-10-23T08:32:42Z 365.61 2022-10-23T08:32:56Z 365.57 2022-10-23T08:32:57Z 361.91 2022-10-23T08:33:16Z 359.05 2022-10-23T08:33:33Z 356.21 2022-10-23T08:33:55Z 354.25 2022-10-23T08:34:03Z 353.27 2022-10-23T08:34:15Z 349.39 2022-10-23T08:34:37Z 345.74 2022-10-23T08:34:57Z 342.97 2022-10-23T08:35:15Z 339.97 2022-10-23T08:35:31Z 336.21 2022-10-23T08:35:47Z 332.84 2022-10-23T08:36:07Z 328.97 2022-10-23T08:36:26Z 328.96 2022-10-23T08:36:27Z 325.1 2022-10-23T08:36:43Z 323.6 2022-10-23T08:36:47Z 322.65 2022-10-23T08:36:58Z 321.81 2022-10-23T08:37:05Z 320.15 2022-10-23T08:37:18Z 320.05 2022-10-23T08:37:24Z 319.05 2022-10-23T08:37:39Z 318.03 2022-10-23T08:37:52Z 317.15 2022-10-23T08:37:58Z 316.06 2022-10-23T08:38:11Z 314.14 2022-10-23T08:38:26Z 313.96 2022-10-23T08:38:36Z 313.66 2022-10-23T08:38:52Z 313.61 2022-10-23T08:38:54Z 313.38 2022-10-23T08:39:08Z 313.16 2022-10-23T08:39:25Z 316.72 2022-10-23T08:39:32Z 316.71 2022-10-23T08:39:33Z 309.83 2022-10-23T08:39:39Z 315.91 2022-10-23T08:39:40Z 316.99 2022-10-23T08:39:42Z 314.56 2022-10-23T08:39:48Z 314.61 2022-10-23T08:40:02Z 316.8 2022-10-23T08:40:13Z 316.67 2022-10-23T08:40:25Z 316.54 2022-10-23T08:40:37Z 316.52 2022-10-23T08:40:39Z 316.49 2022-10-23T08:40:44Z 316.41 2022-10-23T08:41:00Z 316.32 2022-10-23T08:41:17Z 312.38 2022-10-23T08:41:29Z 312.38 2022-10-23T08:41:30Z 312.26 2022-10-23T08:41:51Z 311.47 2022-10-23T08:42:04Z 311.45 2022-10-23T08:42:09Z 309.88 2022-10-23T08:42:32Z 309.77 2022-10-23T08:42:53Z 307.98 2022-10-23T08:43:15Z 307.04 2022-10-23T08:43:38Z 306.84 2022-10-23T08:43:58Z 306.61 2022-10-23T08:44:14Z 304.79 2022-10-23T08:44:29Z 304.59 2022-10-23T08:44:46Z 303.1 2022-10-23T08:44:59Z 301.79 2022-10-23T08:45:14Z 300.68 2022-10-23T08:45:26Z 298.91 2022-10-23T08:45:39Z 296.23 2022-10-23T08:45:54Z 295.38 2022-10-23T08:46:03Z 292.71 2022-10-23T08:46:14Z 289.87 2022-10-23T08:46:28Z 288.24 2022-10-23T08:46:41Z 286.56 2022-10-23T08:46:55Z 284.71 2022-10-23T08:47:06Z 283.8 2022-10-23T08:47:16Z 283.73 2022-10-23T08:47:25Z 283.69 2022-10-23T08:47:28Z 283.69 2022-10-23T08:47:31Z 282.74 2022-10-23T08:47:42Z 282.63 2022-10-23T08:47:54Z 281.84 2022-10-23T08:48:05Z 281.04 2022-10-23T08:48:24Z 281.08 2022-10-23T08:48:39Z 281.21 2022-10-23T08:48:58Z 281.29 2022-10-23T08:49:04Z 281.57 2022-10-23T08:49:26Z 281.61 2022-10-23T08:49:29Z 284 2022-10-23T08:49:37Z 285.04 2022-10-23T08:49:59Z 285.99 2022-10-23T08:50:18Z 286.93 2022-10-23T08:50:37Z 287.84 2022-10-23T08:50:58Z 287.83 2022-10-23T08:51:24Z 288.58 2022-10-23T08:51:42Z 289.31 2022-10-23T08:51:57Z 290.44 2022-10-23T08:52:17Z 293.05 2022-10-23T08:52:42Z 296.66 2022-10-23T08:53:03Z 299.18 2022-10-23T08:53:26Z 300.83 2022-10-23T08:53:36Z 302.32 2022-10-23T08:53:57Z 303.96 2022-10-23T08:54:09Z 304.87 2022-10-23T08:54:15Z 308.95 2022-10-23T08:54:36Z 312.47 2022-10-23T08:54:54Z 315.99 2022-10-23T08:55:09Z 317.84 2022-10-23T08:55:27Z 321.54 2022-10-23T08:55:43Z 323.32 2022-10-23T08:56:05Z 326.74 2022-10-23T08:56:22Z 328.33 2022-10-23T08:56:43Z 330.72 2022-10-23T08:57:02Z 332.04 2022-10-23T08:57:20Z 334.71 2022-10-23T08:57:43Z 336.4 2022-10-23T08:58:04Z 337.71 2022-10-23T08:58:28Z 339.2 2022-10-23T08:58:50Z 341.98 2022-10-23T08:59:02Z 345.61 2022-10-23T08:59:15Z 348.18 2022-10-23T08:59:36Z 351.56 2022-10-23T08:59:47Z 353.12 2022-10-23T09:00:10Z 355.9 2022-10-23T09:00:34Z 359.32 2022-10-23T09:00:54Z 363.12 2022-10-23T09:01:13Z 365.9 2022-10-23T09:01:33Z 366.65 2022-10-23T09:01:39Z 366.67 2022-10-23T09:01:47Z 367.44 2022-10-23T09:01:56Z 367.44 2022-10-23T09:02:03Z 370.98 2022-10-23T09:02:21Z 371.73 2022-10-23T09:02:35Z 372.58 2022-10-23T09:02:55Z 374.22 2022-10-23T09:03:14Z 376.8 2022-10-23T09:03:37Z 376.71 2022-10-23T09:03:45Z 379.03 2022-10-23T09:04:15Z 381.41 2022-10-23T09:04:39Z 383.21 2022-10-23T09:05:03Z 384.91 2022-10-23T09:05:17Z 385 2022-10-23T09:05:32Z 385.12 2022-10-23T09:05:49Z 388.98 2022-10-23T09:06:08Z 389.81 2022-10-23T09:06:10Z 390.67 2022-10-23T09:06:34Z 394.46 2022-10-23T09:06:45Z 392.04 2022-10-23T09:06:56Z 394.56 2022-10-23T09:07:01Z 394.16 2022-10-23T09:07:16Z 394.17 2022-10-23T09:07:20Z 394.18 2022-10-23T09:07:37Z 396.5 2022-10-23T09:07:54Z 397.79 2022-10-23T09:07:59Z 399.44 2022-10-23T09:08:06Z 402.46 2022-10-23T09:08:15Z 405.78 2022-10-23T09:08:31Z 409.26 2022-10-23T09:08:53Z 412.31 2022-10-23T09:09:15Z 412.25 2022-10-23T09:09:32Z 413.54 2022-10-23T09:09:35Z 416.99 2022-10-23T09:09:51Z 417.8 2022-10-23T09:10:10Z 415.18 2022-10-23T09:10:17Z 412.98 2022-10-23T09:10:29Z 411.93 2022-10-23T09:10:44Z 414.53 2022-10-23T09:10:54Z 414.45 2022-10-23T09:11:05Z 412.09 2022-10-23T09:11:29Z 409.04 2022-10-23T09:11:44Z 406.8 2022-10-23T09:12:08Z 406.86 2022-10-23T09:12:14Z 406.87 2022-10-23T09:12:38Z 402.71 2022-10-23T09:12:53Z 402.72 2022-10-23T09:12:54Z 401.37 2022-10-23T09:13:07Z 403.95 2022-10-23T09:13:16Z 403.97 2022-10-23T09:13:17Z 406.39 2022-10-23T09:13:23Z 407.06 2022-10-23T09:13:32Z 407.24 2022-10-23T09:13:34Z 407.21 2022-10-23T09:13:36Z 408.06 2022-10-23T09:13:57Z 408.06 2022-10-23T09:14:15Z 405.63 2022-10-23T09:14:24Z 405.6 2022-10-23T09:14:50Z 405.58 2022-10-23T09:14:52Z 402.65 2022-10-23T09:15:14Z 402.66 2022-10-23T09:15:32Z 402.62 2022-10-23T09:15:43Z 399.49 2022-10-23T09:15:59Z 399.57 2022-10-23T09:16:08Z 399.66 2022-10-23T09:16:30Z 399.31 2022-10-23T09:17:17Z 399.74 2022-10-23T09:17:58Z 400.27 2022-10-23T09:18:50Z 400.63 2022-10-23T09:19:21Z 400.7 2022-10-23T09:19:36Z 400.82 2022-10-23T09:19:50Z 400.85 2022-10-23T09:19:52Z 400.9 2022-10-23T09:19:58Z 400.98 2022-10-23T09:20:14Z 399.96 2022-10-23T09:20:30Z 400.11 2022-10-23T09:20:41Z 402.7 2022-10-23T09:20:47Z 402.72 2022-10-23T09:20:51Z 400.32 2022-10-23T09:20:58Z 400.32 2022-10-23T09:21:01Z 397.4 2022-10-23T09:21:18Z 395.75 2022-10-23T09:21:31Z 393.1 2022-10-23T09:21:48Z 393.11 2022-10-23T09:21:54Z 389.61 2022-10-23T09:22:09Z 387.97 2022-10-23T09:22:25Z 386.42 2022-10-23T09:22:40Z 385.74 2022-10-23T09:22:56Z 382.75 2022-10-23T09:23:14Z 382.76 2022-10-23T09:23:15Z 385.46 2022-10-23T09:23:20Z 385.6 2022-10-23T09:23:37Z 382.41 2022-10-23T09:23:47Z 382.44 2022-10-23T09:23:48Z 385.18 2022-10-23T09:23:51Z 382.26 2022-10-23T09:23:59Z 382.38 2022-10-23T09:24:14Z 381.65 2022-10-23T09:24:31Z 380.03 2022-10-23T09:24:50Z 379.37 2022-10-23T09:25:02Z 377.86 2022-10-23T09:25:18Z 375.47 2022-10-23T09:25:31Z 373.95 2022-10-23T09:25:42Z 373.23 2022-10-23T09:25:57Z 373.36 2022-10-23T09:26:12Z 373.4 2022-10-23T09:26:25Z 372.5 2022-10-23T09:26:31Z 372.58 2022-10-23T09:26:45Z 371.92 2022-10-23T09:27:01Z 371.98 2022-10-23T09:27:10Z 371.99 2022-10-23T09:27:11Z 372.06 2022-10-23T09:27:20Z 371.03 2022-10-23T09:27:21Z 371.03 2022-10-23T09:27:22Z 371.03 2022-10-23T09:27:23Z 371.05 2022-10-23T09:27:24Z 371.06 2022-10-23T09:27:25Z 371.08 2022-10-23T09:27:26Z 370.22 2022-10-23T09:27:39Z 369.35 2022-10-23T09:27:51Z 366.64 2022-10-23T09:28:02Z 363.91 2022-10-23T09:28:20Z 362.03 2022-10-23T09:28:36Z 362.02 2022-10-23T09:28:41Z 362.01 2022-10-23T09:28:42Z 362.02 2022-10-23T09:28:43Z 360.17 2022-10-23T09:28:54Z 360.15 2022-10-23T09:28:55Z 360.13 2022-10-23T09:28:56Z 358.15 2022-10-23T09:29:07Z 358.24 2022-10-23T09:29:17Z 357.38 2022-10-23T09:29:19Z 357.38 2022-10-23T09:29:20Z 356.43 2022-10-23T09:29:33Z 356.51 2022-10-23T09:29:44Z 356.5 2022-10-23T09:29:45Z 356.51 2022-10-23T09:29:46Z 356.51 2022-10-23T09:29:47Z 356.52 2022-10-23T09:29:48Z 356.52 2022-10-23T09:29:49Z 356.47 2022-10-23T09:30:03Z 356.47 2022-10-23T09:30:04Z 355.5 2022-10-23T09:30:10Z 355.47 2022-10-23T09:30:25Z 355.43 2022-10-23T09:30:29Z 355.41 2022-10-23T09:30:30Z 355.41 2022-10-23T09:30:31Z 354.61 2022-10-23T09:30:46Z 352.73 2022-10-23T09:30:59Z 350.9 2022-10-23T09:31:12Z 350.08 2022-10-23T09:31:16Z 347.8 2022-10-23T09:31:28Z 345.24 2022-10-23T09:31:40Z 345.28 2022-10-23T09:31:42Z 344.44 2022-10-23T09:31:46Z 344.44 2022-10-23T09:31:47Z 344.47 2022-10-23T09:31:51Z 344.48 2022-10-23T09:31:52Z 344.48 2022-10-23T09:31:53Z 344.48 2022-10-23T09:31:54Z 344.49 2022-10-23T09:31:55Z 343.76 2022-10-23T09:32:03Z 342.84 2022-10-23T09:32:04Z 342.83 2022-10-23T09:32:05Z 342.83 2022-10-23T09:32:06Z 342.84 2022-10-23T09:32:07Z 342.83 2022-10-23T09:32:08Z 340.94 2022-10-23T09:32:21Z 340.09 2022-10-23T09:32:31Z 340.1 2022-10-23T09:32:32Z 340.07 2022-10-23T09:32:33Z 339.28 2022-10-23T09:32:45Z 338.51 2022-10-23T09:32:57Z 337.74 2022-10-23T09:32:58Z 335.14 2022-10-23T09:33:11Z 334.43 2022-10-23T09:33:21Z 332.82 2022-10-23T09:33:36Z 332.82 2022-10-23T09:33:37Z 332.83 2022-10-23T09:33:38Z 332.84 2022-10-23T09:33:39Z 332.85 2022-10-23T09:33:40Z 332.84 2022-10-23T09:33:41Z 332.84 2022-10-23T09:33:42Z 332.85 2022-10-23T09:33:43Z 331.92 2022-10-23T09:33:44Z 331.89 2022-10-23T09:33:45Z 330.16 2022-10-23T09:33:58Z 328.18 2022-10-23T09:34:09Z 326.33 2022-10-23T09:34:19Z 324.78 2022-10-23T09:34:30Z 323.31 2022-10-23T09:34:45Z 320.4 2022-10-23T09:34:58Z 319.6 2022-10-23T09:35:10Z 318.95 2022-10-23T09:35:26Z 316.24 2022-10-23T09:35:43Z 314.79 2022-10-23T09:35:57Z 314.02 2022-10-23T09:35:58Z 314.02 2022-10-23T09:35:59Z 314.02 2022-10-23T09:36:00Z 312.44 2022-10-23T09:36:11Z 312.49 2022-10-23T09:36:17Z 312.5 2022-10-23T09:36:18Z 312.5 2022-10-23T09:36:19Z 311.49 2022-10-23T09:36:20Z 311.49 2022-10-23T09:36:21Z 309.66 2022-10-23T09:36:34Z 308.1 2022-10-23T09:36:40Z 305.56 2022-10-23T09:36:53Z 302.97 2022-10-23T09:37:07Z 301.84 2022-10-23T09:37:10Z 301.79 2022-10-23T09:37:11Z 301.83 2022-10-23T09:37:12Z 301.03 2022-10-23T09:37:13Z 301.03 2022-10-23T09:37:14Z 301.03 2022-10-23T09:37:15Z 301.09 2022-10-23T09:37:16Z 300.14 2022-10-23T09:37:17Z 300.14 2022-10-23T09:37:18Z 300.17 2022-10-23T09:37:19Z 300.17 2022-10-23T09:37:20Z 300.13 2022-10-23T09:37:21Z 300.14 2022-10-23T09:37:22Z 300.19 2022-10-23T09:37:23Z 299.36 2022-10-23T09:37:24Z 299.37 2022-10-23T09:37:25Z 296.48 2022-10-23T09:37:38Z 294.89 2022-10-23T09:37:50Z 294.05 2022-10-23T09:38:02Z 294.08 2022-10-23T09:38:05Z 294.07 2022-10-23T09:38:06Z 293.18 2022-10-23T09:38:07Z 293.21 2022-10-23T09:38:08Z 290.76 2022-10-23T09:38:21Z 289.96 2022-10-23T09:38:25Z 289.94 2022-10-23T09:38:26Z 288.1 2022-10-23T09:38:32Z 288.12 2022-10-23T09:38:33Z 288.12 2022-10-23T09:38:34Z 287.31 2022-10-23T09:38:35Z 287.34 2022-10-23T09:38:36Z 284.86 2022-10-23T09:38:49Z 282.99 2022-10-23T09:38:56Z 280.58 2022-10-23T09:39:08Z 279.76 2022-10-23T09:39:11Z 278.25 2022-10-23T09:39:20Z 275.29 2022-10-23T09:39:36Z 273.78 2022-10-23T09:39:47Z 273.78 2022-10-23T09:39:48Z 273.81 2022-10-23T09:39:49Z 270.97 2022-10-23T09:39:57Z 270.98 2022-10-23T09:39:58Z 270.22 2022-10-23T09:40:02Z 269.08 2022-10-23T09:40:03Z 269.08 2022-10-23T09:40:04Z 269.13 2022-10-23T09:40:05Z 268.32 2022-10-23T09:40:06Z 268.37 2022-10-23T09:40:07Z 268.29 2022-10-23T09:40:08Z 268.35 2022-10-23T09:40:09Z 267.38 2022-10-23T09:40:10Z 265.7 2022-10-23T09:40:29Z 263.16 2022-10-23T09:40:46Z 260.92 2022-10-23T09:41:00Z 261.01 2022-10-23T09:41:08Z 261.02 2022-10-23T09:41:09Z 260.23 2022-10-23T09:41:10Z 259.51 2022-10-23T09:41:19Z 258.66 2022-10-23T09:41:20Z 258.64 2022-10-23T09:41:21Z 258.66 2022-10-23T09:41:23Z 258.67 2022-10-23T09:41:24Z 258.66 2022-10-23T09:41:25Z 258.68 2022-10-23T09:41:26Z 258.69 2022-10-23T09:41:27Z 258.68 2022-10-23T09:41:28Z 257.9 2022-10-23T09:41:35Z 257.93 2022-10-23T09:41:36Z 257.94 2022-10-23T09:41:37Z 257.94 2022-10-23T09:41:38Z 257.97 2022-10-23T09:41:39Z 257.98 2022-10-23T09:41:40Z 257.1 2022-10-23T09:41:41Z 257.11 2022-10-23T09:41:42Z 257.15 2022-10-23T09:41:46Z 257.16 2022-10-23T09:41:48Z 257.17 2022-10-23T09:41:49Z 257.23 2022-10-23T09:41:56Z 257.24 2022-10-23T09:41:57Z 257.25 2022-10-23T09:41:58Z 257.29 2022-10-23T09:42:04Z 257.31 2022-10-23T09:42:05Z 257.31 2022-10-23T09:42:06Z 257.32 2022-10-23T09:42:07Z 257.32 2022-10-23T09:42:08Z 257.32 2022-10-23T09:42:09Z 257.33 2022-10-23T09:42:10Z 257.32 2022-10-23T09:42:11Z 257.33 2022-10-23T09:42:12Z 255.76 2022-10-23T09:42:23Z 255.9 2022-10-23T09:42:41Z 255.92 2022-10-23T09:42:43Z 255.92 2022-10-23T09:42:44Z 255.93 2022-10-23T09:42:45Z 255.94 2022-10-23T09:42:47Z 255.95 2022-10-23T09:42:48Z 256.03 2022-10-23T09:43:03Z 256.05 2022-10-23T09:43:08Z 256.07 2022-10-23T09:43:10Z 254.23 2022-10-23T09:43:21Z 254.25 2022-10-23T09:43:22Z 254.21 2022-10-23T09:43:23Z 254.28 2022-10-23T09:43:26Z 254.25 2022-10-23T09:43:27Z 254.28 2022-10-23T09:43:28Z 254.25 2022-10-23T09:43:29Z 254.33 2022-10-23T09:43:30Z 254.3 2022-10-23T09:43:31Z 254.43 2022-10-23T09:43:41Z 254.43 2022-10-23T09:43:42Z 254.43 2022-10-23T09:43:43Z 254.44 2022-10-23T09:43:44Z 254.44 2022-10-23T09:43:45Z 253.54 2022-10-23T09:43:46Z 253.55 2022-10-23T09:43:47Z 253.56 2022-10-23T09:43:48Z 253.56 2022-10-23T09:43:49Z 253.6 2022-10-23T09:43:54Z 253.64 2022-10-23T09:44:00Z 253.64 2022-10-23T09:44:01Z 253.69 2022-10-23T09:44:09Z 253.71 2022-10-23T09:44:13Z 253.7 2022-10-23T09:44:14Z 253.72 2022-10-23T09:44:15Z 253.74 2022-10-23T09:44:20Z 253.75 2022-10-23T09:44:21Z 253.78 2022-10-23T09:44:29Z 253.8 2022-10-23T09:44:30Z 253.8 2022-10-23T09:44:31Z 253.86 2022-10-23T09:44:46Z 253.91 2022-10-23T09:44:59Z 253.94 2022-10-23T09:45:11Z 254.01 2022-10-23T09:45:25Z 254.1 2022-10-23T09:45:42Z 253.32 2022-10-23T09:45:56Z 252.66 2022-10-23T09:46:09Z 251.83 2022-10-23T09:46:21Z 251.85 2022-10-23T09:46:22Z 251.86 2022-10-23T09:46:23Z 251.87 2022-10-23T09:46:24Z 251.88 2022-10-23T09:46:25Z 251.05 2022-10-23T09:46:44Z 251.13 2022-10-23T09:46:57Z 251.17 2022-10-23T09:47:04Z 251.18 2022-10-23T09:47:05Z 251.2 2022-10-23T09:47:10Z 251.28 2022-10-23T09:47:23Z 250.58 2022-10-23T09:47:39Z 250.69 2022-10-23T09:47:54Z 250.76 2022-10-23T09:48:03Z 250.77 2022-10-23T09:48:05Z 250.01 2022-10-23T09:48:17Z 250.02 2022-10-23T09:48:18Z 250.05 2022-10-23T09:48:24Z 250.06 2022-10-23T09:48:25Z 250.09 2022-10-23T09:48:30Z 250.17 2022-10-23T09:48:42Z 250.18 2022-10-23T09:48:43Z 250.25 2022-10-23T09:48:59Z 250.35 2022-10-23T09:49:18Z 249.67 2022-10-23T09:49:35Z 249.74 2022-10-23T09:49:52Z 249.82 2022-10-23T09:50:06Z 249.93 2022-10-23T09:50:23Z 250.05 2022-10-23T09:50:39Z 250.17 2022-10-23T09:50:58Z 250.26 2022-10-23T09:51:12Z 250.38 2022-10-23T09:51:32Z 250.39 2022-10-23T09:51:33Z 250.39 2022-10-23T09:51:34Z 250.43 2022-10-23T09:51:41Z 250.42 2022-10-23T09:51:42Z 250.43 2022-10-23T09:51:43Z 250.44 2022-10-23T09:51:44Z 250.44 2022-10-23T09:51:45Z 250.45 2022-10-23T09:51:46Z 250.45 2022-10-23T09:51:47Z 250.46 2022-10-23T09:51:48Z 250.47 2022-10-23T09:51:49Z 250.48 2022-10-23T09:51:50Z 250.49 2022-10-23T09:51:51Z 250.49 2022-10-23T09:51:52Z 250.5 2022-10-23T09:51:53Z 250.5 2022-10-23T09:51:54Z 250.5 2022-10-23T09:51:55Z 250.5 2022-10-23T09:51:56Z 250.51 2022-10-23T09:51:57Z 250.52 2022-10-23T09:51:58Z 250.53 2022-10-23T09:51:59Z 250.53 2022-10-23T09:52:00Z 250.53 2022-10-23T09:52:01Z 249.79 2022-10-23T09:52:19Z 249.05 2022-10-23T09:52:27Z 249.06 2022-10-23T09:52:28Z 249.17 2022-10-23T09:52:43Z 249.27 2022-10-23T09:52:59Z 249.36 2022-10-23T09:53:16Z 249.4 2022-10-23T09:53:23Z 248.59 2022-10-23T09:53:33Z 248.66 2022-10-23T09:53:49Z 247.99 2022-10-23T09:54:02Z 248.1 2022-10-23T09:54:19Z 248.18 2022-10-23T09:54:39Z 248.21 2022-10-23T09:54:51Z 248.22 2022-10-23T09:54:52Z 248.22 2022-10-23T09:54:53Z 248.24 2022-10-23T09:54:54Z 248.23 2022-10-23T09:54:55Z 248.25 2022-10-23T09:54:56Z 248.24 2022-10-23T09:54:57Z 248.24 2022-10-23T09:54:58Z 248.25 2022-10-23T09:54:59Z 248.25 2022-10-23T09:55:00Z 248.3 2022-10-23T09:55:10Z 248.3 2022-10-23T09:55:11Z 248.37 2022-10-23T09:55:25Z 248.39 2022-10-23T09:55:26Z 248.39 2022-10-23T09:55:27Z 248.37 2022-10-23T09:55:28Z 248.4 2022-10-23T09:55:29Z 248.47 2022-10-23T09:55:42Z 248.53 2022-10-23T09:55:56Z 248.54 2022-10-23T09:55:59Z 248.59 2022-10-23T09:56:15Z 248.66 2022-10-23T09:56:32Z 247.85 2022-10-23T09:56:48Z 247.08 2022-10-23T09:57:03Z 246.32 2022-10-23T09:57:19Z 246.33 2022-10-23T09:57:20Z 246.34 2022-10-23T09:57:21Z 246.47 2022-10-23T09:57:38Z 245.82 2022-10-23T09:58:04Z 245.87 2022-10-23T09:58:17Z 246 2022-10-23T09:58:41Z 248.6 2022-10-23T09:58:51Z 245.49 2022-10-23T09:59:01Z 249.46 2022-10-23T09:59:02Z 247.16 2022-10-23T09:59:21Z 247.17 2022-10-23T09:59:24Z 247.17 2022-10-23T09:59:25Z 247.17 2022-10-23T09:59:26Z 246.36 2022-10-23T09:59:27Z 246.36 2022-10-23T09:59:28Z 246.36 2022-10-23T09:59:29Z 243.91 2022-10-23T09:59:49Z 243.05 2022-10-23T10:00:11Z 241.26 2022-10-23T10:00:37Z 240.47 2022-10-23T10:00:59Z 240.5 2022-10-23T10:01:16Z 240.51 2022-10-23T10:01:23Z 240.52 2022-10-23T10:01:29Z 240.52 2022-10-23T10:01:30Z 240.53 2022-10-23T10:01:33Z 240.54 2022-10-23T10:01:34Z 240.55 2022-10-23T10:01:53Z 223.71 2022-10-23T10:01:54Z