RL Soulcem - 2023 2315.4 2482.8 2895.2 2893.6 4ddb00 4 2323.3999023438 2023-09-30T06:40:34.000Z 115 2324.1999511719 2023-09-30T06:40:36.000Z 116 2324.8000488281 2023-09-30T06:40:41.000Z 117 2325.1999511719 2023-09-30T06:40:45.000Z 118 2325.3999023438 2023-09-30T06:40:47.000Z 118 2325.6000976562 2023-09-30T06:40:48.000Z 117 2326.3999023438 2023-09-30T06:40:52.000Z 117 2326.6000976562 2023-09-30T06:40:53.000Z 117 2327.8000488281 2023-09-30T06:40:58.000Z 117 2328 2023-09-30T06:41:00.000Z 118 2328.6000976562 2023-09-30T06:41:05.000Z 120 2328.8000488281 2023-09-30T06:41:07.000Z 121 2329.1999511719 2023-09-30T06:41:10.000Z 122 2330 2023-09-30T06:41:14.000Z 123 2330.3999023438 2023-09-30T06:41:17.000Z 123 2330.3999023438 2023-09-30T06:41:19.000Z 123 2330.6000976562 2023-09-30T06:41:22.000Z 122 2330.8000488281 2023-09-30T06:41:25.000Z 119 2331 2023-09-30T06:41:26.000Z 118 2331.1999511719 2023-09-30T06:41:27.000Z 118 2331.6000976562 2023-09-30T06:41:30.000Z 121 2332 2023-09-30T06:41:32.000Z 123 2332.1999511719 2023-09-30T06:41:33.000Z 123 2333.6000976562 2023-09-30T06:41:40.000Z 122 2334.3999023438 2023-09-30T06:41:47.000Z 124 2334.6000976562 2023-09-30T06:41:51.000Z 125 2334.6000976562 2023-09-30T06:41:52.000Z 125 2334.3999023438 2023-09-30T06:41:59.000Z 125 2334.3999023438 2023-09-30T06:42:03.000Z 122 2334.3999023438 2023-09-30T06:42:04.000Z 122 2334.6000976562 2023-09-30T06:42:11.000Z 120 2335.6000976562 2023-09-30T06:42:15.000Z 118 2335.8000488281 2023-09-30T06:42:16.000Z 118 2336.3999023438 2023-09-30T06:42:22.000Z 118 2336.8000488281 2023-09-30T06:42:26.000Z 118 2337 2023-09-30T06:42:28.000Z 118 2337 2023-09-30T06:42:34.000Z 117 2337 2023-09-30T06:42:37.000Z 114 2337 2023-09-30T06:42:40.000Z 112 2337 2023-09-30T06:42:44.000Z 109 2337.1999511719 2023-09-30T06:42:46.000Z 108 2338 2023-09-30T06:42:51.000Z 106 2338.1999511719 2023-09-30T06:42:53.000Z 105 2339.1999511719 2023-09-30T06:42:59.000Z 103 2340 2023-09-30T06:43:06.000Z 106 2340.1999511719 2023-09-30T06:43:10.000Z 106 2341.1999511719 2023-09-30T06:43:14.000Z 105 2341.1999511719 2023-09-30T06:43:16.000Z 105 2341.6000976562 2023-09-30T06:43:23.000Z 104 2341.8000488281 2023-09-30T06:43:25.000Z 107 2342 2023-09-30T06:43:29.000Z 106 2342.1999511719 2023-09-30T06:43:36.000Z 105 2342.1999511719 2023-09-30T06:43:38.000Z 103 2342.6000976562 2023-09-30T06:43:46.000Z 101 2343.1999511719 2023-09-30T06:43:50.000Z 101 2343.1999511719 2023-09-30T06:43:53.000Z 102 2343.3999023438 2023-09-30T06:44:00.000Z 102 2341.8000488281 2023-09-30T06:44:08.000Z 102 2340.6000976562 2023-09-30T06:44:13.000Z 103 2339.8000488281 2023-09-30T06:44:16.000Z 104 2339.3999023438 2023-09-30T06:44:17.000Z 105 2338.1999511719 2023-09-30T06:44:21.000Z 106 2337.8000488281 2023-09-30T06:44:23.000Z 109 2337.6000976562 2023-09-30T06:44:24.000Z 109 2337 2023-09-30T06:44:26.000Z 109 2336 2023-09-30T06:44:30.000Z 107 2335.6000976562 2023-09-30T06:44:33.000Z 103 2335.6000976562 2023-09-30T06:44:34.000Z 98 2335.3999023438 2023-09-30T06:44:35.000Z 95 2335.1999511719 2023-09-30T06:44:36.000Z 92 2335 2023-09-30T06:44:37.000Z 92 2334.6000976562 2023-09-30T06:44:43.000Z 92 2334.6000976562 2023-09-30T06:44:44.000Z 92 2334.3999023438 2023-09-30T06:44:49.000Z 91 2335 2023-09-30T06:44:54.000Z 91 2336.1999511719 2023-09-30T06:44:58.000Z 94 2336.3999023438 2023-09-30T06:44:59.000Z 95 2337.1999511719 2023-09-30T06:45:02.000Z 98 2338.3999023438 2023-09-30T06:45:07.000Z 100 2339.8000488281 2023-09-30T06:45:12.000Z 103 2340.6000976562 2023-09-30T06:45:17.000Z 106 2340.6000976562 2023-09-30T06:45:18.000Z 106 2340.8000488281 2023-09-30T06:45:20.000Z 107 2341 2023-09-30T06:45:24.000Z 106 2341.3999023438 2023-09-30T06:45:28.000Z 109 2341.8000488281 2023-09-30T06:45:29.000Z 110 2342 2023-09-30T06:45:30.000Z 111 2342.6000976562 2023-09-30T06:45:33.000Z 115 2342.8000488281 2023-09-30T06:45:34.000Z 117 2343 2023-09-30T06:45:36.000Z 118 2343.8000488281 2023-09-30T06:45:43.000Z 118 2344 2023-09-30T06:45:45.000Z 119 2344.3999023438 2023-09-30T06:45:48.000Z 118 2344.8000488281 2023-09-30T06:45:50.000Z 117 2345.1999511719 2023-09-30T06:45:52.000Z 117 2345.3999023438 2023-09-30T06:45:54.000Z 117 2345.6000976562 2023-09-30T06:45:55.000Z 117 2346.1999511719 2023-09-30T06:45:59.000Z 117 2346.3999023438 2023-09-30T06:46:00.000Z 117 2347.1999511719 2023-09-30T06:46:06.000Z 117 2347.6000976562 2023-09-30T06:46:07.000Z 118 2348.1999511719 2023-09-30T06:46:11.000Z 121 2348.3999023438 2023-09-30T06:46:12.000Z 121 2349.1999511719 2023-09-30T06:46:19.000Z 122 2350.1999511719 2023-09-30T06:46:23.000Z 121 2350.3999023438 2023-09-30T06:46:24.000Z 122 2351.3999023438 2023-09-30T06:46:29.000Z 123 2351.3999023438 2023-09-30T06:46:30.000Z 123 2352.1999511719 2023-09-30T06:46:35.000Z 121 2352.6000976562 2023-09-30T06:46:37.000Z 122 2353.1999511719 2023-09-30T06:46:42.000Z 122 2353.6000976562 2023-09-30T06:46:44.000Z 123 2354.6000976562 2023-09-30T06:46:48.000Z 122 2355.6000976562 2023-09-30T06:46:53.000Z 122 2356.6000976562 2023-09-30T06:46:59.000Z 123 2356.6000976562 2023-09-30T06:47:00.000Z 126 2356.8000488281 2023-09-30T06:47:02.000Z 127 2357 2023-09-30T06:47:04.000Z 127 2357.8000488281 2023-09-30T06:47:09.000Z 127 2357.8000488281 2023-09-30T06:47:10.000Z 127 2358.3999023438 2023-09-30T06:47:15.000Z 127 2358.8000488281 2023-09-30T06:47:17.000Z 127 2359.1999511719 2023-09-30T06:47:23.000Z 124 2359.1999511719 2023-09-30T06:47:24.000Z 124 2359.8000488281 2023-09-30T06:47:27.000Z 124 2360.3999023438 2023-09-30T06:47:32.000Z 122 2360.8000488281 2023-09-30T06:47:34.000Z 121 2361.3999023438 2023-09-30T06:47:40.000Z 121 2362.1999511719 2023-09-30T06:47:46.000Z 120 2362.6000976562 2023-09-30T06:47:47.000Z 120 2363.1999511719 2023-09-30T06:47:51.000Z 120 2363.1999511719 2023-09-30T06:47:53.000Z 119 2364.8000488281 2023-09-30T06:48:00.000Z 118 2365.8000488281 2023-09-30T06:48:03.000Z 119 2366 2023-09-30T06:48:06.000Z 119 2366.8000488281 2023-09-30T06:48:09.000Z 120 2367.8000488281 2023-09-30T06:48:14.000Z 121 2367.8000488281 2023-09-30T06:48:15.000Z 121 2367.8000488281 2023-09-30T06:48:22.000Z 122 2368.3999023438 2023-09-30T06:48:29.000Z 123 2368.8000488281 2023-09-30T06:48:38.000Z 120 2368.8000488281 2023-09-30T06:48:39.000Z 119 2368.8000488281 2023-09-30T06:48:45.000Z 118 2369.3999023438 2023-09-30T06:48:51.000Z 115 2369.1999511719 2023-09-30T06:48:52.000Z 112 2369.1999511719 2023-09-30T06:48:54.000Z 107 2369.1999511719 2023-09-30T06:48:57.000Z 104 2369.1999511719 2023-09-30T06:48:58.000Z 103 2369 2023-09-30T06:49:04.000Z 103 2368 2023-09-30T06:49:10.000Z 102 2367.8000488281 2023-09-30T06:49:13.000Z 102 2367.8000488281 2023-09-30T06:49:16.000Z 100 2367.3999023438 2023-09-30T06:49:23.000Z 100 2367.8000488281 2023-09-30T06:49:30.000Z 99 2367.8000488281 2023-09-30T06:49:33.000Z 96 2368.1999511719 2023-09-30T06:49:36.000Z 96 2369 2023-09-30T06:49:40.000Z 96 2369 2023-09-30T06:49:42.000Z 97 2369.1999511719 2023-09-30T06:49:44.000Z 103 2369.3999023438 2023-09-30T06:49:45.000Z 106 2369.8000488281 2023-09-30T06:49:47.000Z 109 2370 2023-09-30T06:49:48.000Z 109 2370.8000488281 2023-09-30T06:49:53.000Z 112 2371 2023-09-30T06:49:54.000Z 114 2372.1999511719 2023-09-30T06:49:58.000Z 116 2372.6000976562 2023-09-30T06:50:02.000Z 116 2372.6000976562 2023-09-30T06:50:07.000Z 119 2372.6000976562 2023-09-30T06:50:13.000Z 117 2373.1999511719 2023-09-30T06:50:18.000Z 115 2373.3999023438 2023-09-30T06:50:19.000Z 115 2374.3999023438 2023-09-30T06:50:26.000Z 114 2375.3999023438 2023-09-30T06:50:29.000Z 114 2376 2023-09-30T06:50:32.000Z 116 2376.3999023438 2023-09-30T06:50:35.000Z 118 2377.8000488281 2023-09-30T06:50:37.000Z 118 2378.8000488281 2023-09-30T06:50:42.000Z 118 2379.3999023438 2023-09-30T06:50:45.000Z 121 2379.8000488281 2023-09-30T06:50:48.000Z 121 2380 2023-09-30T06:50:49.000Z 120 2381 2023-09-30T06:50:54.000Z 119 2382.1999511719 2023-09-30T06:51:00.000Z 120 2382.3999023438 2023-09-30T06:51:01.000Z 120 2383.1999511719 2023-09-30T06:51:05.000Z 122 2383.8000488281 2023-09-30T06:51:09.000Z 123 2384.3999023438 2023-09-30T06:51:11.000Z 123 2385 2023-09-30T06:51:15.000Z 125 2385.3999023438 2023-09-30T06:51:18.000Z 126 2385.6000976562 2023-09-30T06:51:21.000Z 126 2386.3999023438 2023-09-30T06:51:24.000Z 126 2387 2023-09-30T06:51:29.000Z 127 2387.8000488281 2023-09-30T06:51:32.000Z 127 2388.3999023438 2023-09-30T06:51:35.000Z 127 2388.8000488281 2023-09-30T06:51:38.000Z 126 2389.8000488281 2023-09-30T06:51:43.000Z 127 2390 2023-09-30T06:51:44.000Z 128 2390.8000488281 2023-09-30T06:51:48.000Z 129 2391.1999511719 2023-09-30T06:51:49.000Z 129 2391.8000488281 2023-09-30T06:51:55.000Z 131 2392.3999023438 2023-09-30T06:51:58.000Z 130 2392.8000488281 2023-09-30T06:52:02.000Z 131 2393.3999023438 2023-09-30T06:52:08.000Z 130 2393.6000976562 2023-09-30T06:52:09.000Z 130 2394.6000976562 2023-09-30T06:52:15.000Z 128 2395.6000976562 2023-09-30T06:52:20.000Z 127 2396 2023-09-30T06:52:21.000Z 127 2396.6000976562 2023-09-30T06:52:25.000Z 127 2397 2023-09-30T06:52:28.000Z 127 2397.1999511719 2023-09-30T06:52:31.000Z 128 2398 2023-09-30T06:52:37.000Z 127 2398 2023-09-30T06:52:38.000Z 127 2399 2023-09-30T06:52:44.000Z 127 2399.1999511719 2023-09-30T06:52:45.000Z 127 2399.3999023438 2023-09-30T06:52:50.000Z 126 2400.1999511719 2023-09-30T06:52:55.000Z 126 2400.6000976562 2023-09-30T06:52:58.000Z 125 2401.1999511719 2023-09-30T06:53:04.000Z 123 2401.6000976562 2023-09-30T06:53:06.000Z 123 2402 2023-09-30T06:53:13.000Z 123 2402.6000976562 2023-09-30T06:53:14.000Z 122 2403.1999511719 2023-09-30T06:53:16.000Z 122 2404 2023-09-30T06:53:19.000Z 123 2404.1999511719 2023-09-30T06:53:20.000Z 123 2404.6000976562 2023-09-30T06:53:25.000Z 125 2405 2023-09-30T06:53:30.000Z 125 2405.3999023438 2023-09-30T06:53:32.000Z 125 2406 2023-09-30T06:53:41.000Z 125 2406.1999511719 2023-09-30T06:53:47.000Z 124 2406.3999023438 2023-09-30T06:53:51.000Z 122 2407 2023-09-30T06:53:54.000Z 122 2407.3999023438 2023-09-30T06:53:55.000Z 121 2408.3999023438 2023-09-30T06:54:00.000Z 119 2408.8000488281 2023-09-30T06:54:03.000Z 118 2409.6000976562 2023-09-30T06:54:09.000Z 119 2410 2023-09-30T06:54:15.000Z 119 2410.6000976562 2023-09-30T06:54:17.000Z 119 2411.3999023438 2023-09-30T06:54:23.000Z 120 2411.8000488281 2023-09-30T06:54:26.000Z 120 2412.1999511719 2023-09-30T06:54:30.000Z 120 2412.8000488281 2023-09-30T06:54:33.000Z 121 2413 2023-09-30T06:54:37.000Z 122 2413.6000976562 2023-09-30T06:54:43.000Z 123 2413.8000488281 2023-09-30T06:54:47.000Z 122 2414.1999511719 2023-09-30T06:54:51.000Z 120 2414.8000488281 2023-09-30T06:54:59.000Z 118 2415 2023-09-30T06:55:00.000Z 118 2415.8000488281 2023-09-30T06:55:05.000Z 116 2416.1999511719 2023-09-30T06:55:08.000Z 116 2416.8000488281 2023-09-30T06:55:14.000Z 116 2417 2023-09-30T06:55:16.000Z 116 2417.8000488281 2023-09-30T06:55:21.000Z 115 2418 2023-09-30T06:55:22.000Z 115 2419 2023-09-30T06:55:27.000Z 117 2419.1999511719 2023-09-30T06:55:28.000Z 118 2420 2023-09-30T06:55:34.000Z 117 2420.6000976562 2023-09-30T06:55:38.000Z 119 2421 2023-09-30T06:55:41.000Z 117 2421.6000976562 2023-09-30T06:55:46.000Z 116 2421.8000488281 2023-09-30T06:55:47.000Z 117 2422.6000976562 2023-09-30T06:55:51.000Z 118 2423 2023-09-30T06:55:54.000Z 120 2423.8000488281 2023-09-30T06:55:58.000Z 120 2424 2023-09-30T06:56:00.000Z 120 2424.3999023438 2023-09-30T06:56:05.000Z 119 2425 2023-09-30T06:56:07.000Z 119 2426.1999511719 2023-09-30T06:56:11.000Z 119 2426.3999023438 2023-09-30T06:56:15.000Z 122 2426.8000488281 2023-09-30T06:56:18.000Z 122 2427.3999023438 2023-09-30T06:56:20.000Z 122 2428 2023-09-30T06:56:25.000Z 123 2428.3999023438 2023-09-30T06:56:27.000Z 125 2429.1999511719 2023-09-30T06:56:32.000Z 125 2429.6000976562 2023-09-30T06:56:35.000Z 125 2429.8000488281 2023-09-30T06:56:40.000Z 127 2429.1999511719 2023-09-30T06:56:46.000Z 128 2428.8000488281 2023-09-30T06:56:52.000Z 125 2428.6000976562 2023-09-30T06:56:53.000Z 124 2428.3999023438 2023-09-30T06:56:55.000Z 124 2428.3999023438 2023-09-30T06:56:59.000Z 121 2429.3999023438 2023-09-30T06:57:06.000Z 118 2429.3999023438 2023-09-30T06:57:07.000Z 117 2429.6000976562 2023-09-30T06:57:08.000Z 115 2430.3999023438 2023-09-30T06:57:13.000Z 115 2430.6000976562 2023-09-30T06:57:20.000Z 115 2430.6000976562 2023-09-30T06:57:26.000Z 112 2430.6000976562 2023-09-30T06:57:30.000Z 111 2430.6000976562 2023-09-30T06:57:35.000Z 110 2430.8000488281 2023-09-30T06:57:41.000Z 109 2431.3999023438 2023-09-30T06:57:47.000Z 108 2431.8000488281 2023-09-30T06:57:49.000Z 108 2432 2023-09-30T06:57:50.000Z 108 2432.6000976562 2023-09-30T06:57:53.000Z 108 2432.8000488281 2023-09-30T06:57:55.000Z 108 2433 2023-09-30T06:58:00.000Z 109 2433.6000976562 2023-09-30T06:58:03.000Z 110 2433.8000488281 2023-09-30T06:58:06.000Z 110 2433.8000488281 2023-09-30T06:58:07.000Z 110 2433.8000488281 2023-09-30T06:58:08.000Z 110 2434.3999023438 2023-09-30T06:58:11.000Z 110 2434.3999023438 2023-09-30T06:58:12.000Z 110 2434.6000976562 2023-09-30T06:58:19.000Z 110 2434.1999511719 2023-09-30T06:58:27.000Z 110 2434.8000488281 2023-09-30T06:58:33.000Z 109 2434.8000488281 2023-09-30T06:58:34.000Z 109 2435.3999023438 2023-09-30T06:58:40.000Z 108 2435.3999023438 2023-09-30T06:58:47.000Z 108 2435.1999511719 2023-09-30T06:58:57.000Z 107 2435.1999511719 2023-09-30T06:59:02.000Z 104 2435.1999511719 2023-09-30T06:59:05.000Z 101 2434 2023-09-30T06:59:13.000Z 100 2433.6000976562 2023-09-30T06:59:16.000Z 99 2432.8000488281 2023-09-30T06:59:20.000Z 96 2433 2023-09-30T06:59:33.000Z 95 2432.6000976562 2023-09-30T06:59:39.000Z 94 2432.3999023438 2023-09-30T06:59:40.000Z 93 2432.3999023438 2023-09-30T06:59:41.000Z 90 2432.3999023438 2023-09-30T06:59:42.000Z 83 2432.1999511719 2023-09-30T06:59:43.000Z 78 2431.6000976562 2023-09-30T06:59:48.000Z 76 2431.1999511719 2023-09-30T06:59:50.000Z 81 2431.1999511719 2023-09-30T06:59:51.000Z 87 2430.8000488281 2023-09-30T06:59:54.000Z 90 2430.6000976562 2023-09-30T06:59:57.000Z 90 2430.1999511719 2023-09-30T06:59:59.000Z 90 2430 2023-09-30T07:00:02.000Z 91 2429.1999511719 2023-09-30T07:00:05.000Z 92 2428.8000488281 2023-09-30T07:00:09.000Z 89 2428.8000488281 2023-09-30T07:00:11.000Z 90 2429.3999023438 2023-09-30T07:00:18.000Z 90 2430.1999511719 2023-09-30T07:00:25.000Z 92 2430.3999023438 2023-09-30T07:00:26.000Z 93 2430.8000488281 2023-09-30T07:00:31.000Z 94 2431.6000976562 2023-09-30T07:00:35.000Z 96 2431.8000488281 2023-09-30T07:00:36.000Z 97 2432.1999511719 2023-09-30T07:00:38.000Z 98 2432.3999023438 2023-09-30T07:00:40.000Z 101 2432.6000976562 2023-09-30T07:00:42.000Z 103 2433.1999511719 2023-09-30T07:00:46.000Z 104 2433.6000976562 2023-09-30T07:00:51.000Z 104 2433.8000488281 2023-09-30T07:00:52.000Z 104 2434.6000976562 2023-09-30T07:00:57.000Z 105 2434.6000976562 2023-09-30T07:00:58.000Z 106 2434.8000488281 2023-09-30T07:01:00.000Z 107 2435.3999023438 2023-09-30T07:01:02.000Z 108 2435.6000976562 2023-09-30T07:01:04.000Z 108 2435.8000488281 2023-09-30T07:01:05.000Z 109 2436 2023-09-30T07:01:07.000Z 109 2436.3999023438 2023-09-30T07:01:09.000Z 109 2436.6000976562 2023-09-30T07:01:11.000Z 111 2437.1999511719 2023-09-30T07:01:13.000Z 112 2437.3999023438 2023-09-30T07:01:14.000Z 115 2437.8000488281 2023-09-30T07:01:19.000Z 115 2438.1999511719 2023-09-30T07:01:21.000Z 115 2438.3999023438 2023-09-30T07:01:25.000Z 115 2438.8000488281 2023-09-30T07:01:32.000Z 115 2438.8000488281 2023-09-30T07:01:33.000Z 115 2439.1999511719 2023-09-30T07:01:35.000Z 112 2439.1999511719 2023-09-30T07:01:36.000Z 111 2439.3999023438 2023-09-30T07:01:41.000Z 113 2438.8000488281 2023-09-30T07:01:47.000Z 112 2438.6000976562 2023-09-30T07:01:51.000Z 112 2438.1999511719 2023-09-30T07:01:54.000Z 111 2438.1999511719 2023-09-30T07:01:55.000Z 111 2438.1999511719 2023-09-30T07:01:59.000Z 110 2438.1999511719 2023-09-30T07:02:00.000Z 109 2438.8000488281 2023-09-30T07:02:07.000Z 109 2438.8000488281 2023-09-30T07:02:09.000Z 103 2439 2023-09-30T07:02:10.000Z 100 2439.3999023438 2023-09-30T07:02:14.000Z 98 2440.1999511719 2023-09-30T07:02:20.000Z 101 2440.3999023438 2023-09-30T07:02:22.000Z 101 2440.3999023438 2023-09-30T07:02:23.000Z 101 2441 2023-09-30T07:02:29.000Z 103 2441 2023-09-30T07:02:39.000Z 103 2441 2023-09-30T07:02:45.000Z 104 2441.6000976562 2023-09-30T07:02:46.000Z 104 2441.1999511719 2023-09-30T07:02:52.000Z 101 2441 2023-09-30T07:02:54.000Z 98 2441 2023-09-30T07:02:56.000Z 95 2441 2023-09-30T07:02:58.000Z 92 2441 2023-09-30T07:03:01.000Z 89 2441 2023-09-30T07:03:04.000Z 91 2441.1999511719 2023-09-30T07:03:07.000Z 94 2441.8000488281 2023-09-30T07:03:11.000Z 92 2442.6000976562 2023-09-30T07:03:14.000Z 92 2443.1999511719 2023-09-30T07:03:18.000Z 95 2443.6000976562 2023-09-30T07:03:20.000Z 97 2444.3999023438 2023-09-30T07:03:24.000Z 100 2444.3999023438 2023-09-30T07:03:25.000Z 103 2444.8000488281 2023-09-30T07:03:27.000Z 105 2445.8000488281 2023-09-30T07:03:34.000Z 105 2446.8000488281 2023-09-30T07:03:39.000Z 107 2447 2023-09-30T07:03:40.000Z 108 2447.1999511719 2023-09-30T07:03:42.000Z 111 2448.1999511719 2023-09-30T07:03:46.000Z 112 2448.6000976562 2023-09-30T07:03:48.000Z 113 2449.3999023438 2023-09-30T07:03:51.000Z 115 2450 2023-09-30T07:03:55.000Z 118 2450.3999023438 2023-09-30T07:03:57.000Z 119 2451.3999023438 2023-09-30T07:04:06.000Z 119 2451.3999023438 2023-09-30T07:04:07.000Z 119 2452.1999511719 2023-09-30T07:04:15.000Z 121 2452.3999023438 2023-09-30T07:04:17.000Z 121 2453.1999511719 2023-09-30T07:04:22.000Z 121 2453.6000976562 2023-09-30T07:04:25.000Z 121 2453.8000488281 2023-09-30T07:04:28.000Z 121 2454.3999023438 2023-09-30T07:04:33.000Z 121 2454.8000488281 2023-09-30T07:04:35.000Z 122 2455.6000976562 2023-09-30T07:04:40.000Z 122 2455.8000488281 2023-09-30T07:04:42.000Z 122 2456.8000488281 2023-09-30T07:04:46.000Z 123 2458 2023-09-30T07:04:51.000Z 123 2458.1999511719 2023-09-30T07:04:52.000Z 123 2459 2023-09-30T07:04:57.000Z 124 2459.1999511719 2023-09-30T07:04:59.000Z 125 2460.1999511719 2023-09-30T07:05:06.000Z 126 2460.1999511719 2023-09-30T07:05:07.000Z 126 2461.1999511719 2023-09-30T07:05:13.000Z 125 2461.6000976562 2023-09-30T07:05:14.000Z 125 2461.8000488281 2023-09-30T07:05:17.000Z 122 2462.3999023438 2023-09-30T07:05:20.000Z 123 2462.6000976562 2023-09-30T07:05:22.000Z 123 2463.6000976562 2023-09-30T07:05:28.000Z 123 2463.8000488281 2023-09-30T07:05:29.000Z 123 2464.6000976562 2023-09-30T07:05:35.000Z 123 2465.1999511719 2023-09-30T07:05:36.000Z 123 2465.8000488281 2023-09-30T07:05:39.000Z 124 2466.1999511719 2023-09-30T07:05:41.000Z 124 2466.6000976562 2023-09-30T07:05:46.000Z 125 2466.8000488281 2023-09-30T07:05:47.000Z 125 2467.8000488281 2023-09-30T07:05:52.000Z 125 2468 2023-09-30T07:05:53.000Z 125 2468.8000488281 2023-09-30T07:05:59.000Z 127 2469.1999511719 2023-09-30T07:06:02.000Z 127 2469.6000976562 2023-09-30T07:06:05.000Z 127 2470.1999511719 2023-09-30T07:06:11.000Z 126 2471.1999511719 2023-09-30T07:06:17.000Z 125 2472.3999023438 2023-09-30T07:06:24.000Z 125 2473.3999023438 2023-09-30T07:06:30.000Z 124 2474.3999023438 2023-09-30T07:06:37.000Z 125 2474.6000976562 2023-09-30T07:06:38.000Z 125 2475.1999511719 2023-09-30T07:06:43.000Z 125 2475.6000976562 2023-09-30T07:06:46.000Z 125 2476.3999023438 2023-09-30T07:06:51.000Z 124 2476.6000976562 2023-09-30T07:06:53.000Z 123 2477.3999023438 2023-09-30T07:06:57.000Z 123 2477.8000488281 2023-09-30T07:07:00.000Z 122 2478.3999023438 2023-09-30T07:07:04.000Z 123 2479 2023-09-30T07:07:07.000Z 123 2479.3999023438 2023-09-30T07:07:11.000Z 124 2480 2023-09-30T07:07:15.000Z 124 2480.6000976562 2023-09-30T07:07:18.000Z 124 2481.1999511719 2023-09-30T07:07:23.000Z 124 2481.3999023438 2023-09-30T07:07:25.000Z 123 2482.1999511719 2023-09-30T07:07:31.000Z 123 2482.3999023438 2023-09-30T07:07:32.000Z 123 2483.1999511719 2023-09-30T07:07:39.000Z 122 2483.1999511719 2023-09-30T07:07:40.000Z 122 2484 2023-09-30T07:07:45.000Z 120 2484.3999023438 2023-09-30T07:07:47.000Z 119 2484.8000488281 2023-09-30T07:07:51.000Z 119 2485.6000976562 2023-09-30T07:07:57.000Z 119 2485 2023-09-30T07:08:03.000Z 118 2485.1999511719 2023-09-30T07:08:10.000Z 118 2486.3999023438 2023-09-30T07:08:16.000Z 116 2486.6000976562 2023-09-30T07:08:17.000Z 116 2487 2023-09-30T07:08:23.000Z 116 2486.8000488281 2023-09-30T07:08:30.000Z 117 2487.1999511719 2023-09-30T07:08:35.000Z 114 2487.6000976562 2023-09-30T07:08:38.000Z 112 2488.8000488281 2023-09-30T07:08:45.000Z 112 2489 2023-09-30T07:08:47.000Z 113 2489.8000488281 2023-09-30T07:08:49.000Z 113 2490.3999023438 2023-09-30T07:08:52.000Z 113 2490.8000488281 2023-09-30T07:08:54.000Z 113 2491.8000488281 2023-09-30T07:09:00.000Z 113 2492 2023-09-30T07:09:01.000Z 113 2492.8000488281 2023-09-30T07:09:06.000Z 116 2493.1999511719 2023-09-30T07:09:07.000Z 116 2494 2023-09-30T07:09:11.000Z 115 2494.6000976562 2023-09-30T07:09:14.000Z 116 2495 2023-09-30T07:09:18.000Z 116 2495.8000488281 2023-09-30T07:09:21.000Z 117 2496 2023-09-30T07:09:23.000Z 118 2496.6000976562 2023-09-30T07:09:29.000Z 120 2497.1999511719 2023-09-30T07:09:32.000Z 121 2497.8000488281 2023-09-30T07:09:35.000Z 120 2498.1999511719 2023-09-30T07:09:37.000Z 120 2499.3999023438 2023-09-30T07:09:41.000Z 120 2500.1999511719 2023-09-30T07:09:47.000Z 122 2500.3999023438 2023-09-30T07:09:52.000Z 124 2500.8000488281 2023-09-30T07:09:54.000Z 124 2501.3999023438 2023-09-30T07:09:59.000Z 123 2501.6000976562 2023-09-30T07:10:02.000Z 123 2502.8000488281 2023-09-30T07:10:05.000Z 124 2503.1999511719 2023-09-30T07:10:09.000Z 123 2503.6000976562 2023-09-30T07:10:15.000Z 126 2503.8000488281 2023-09-30T07:10:16.000Z 126 2504 2023-09-30T07:10:19.000Z 126 2505 2023-09-30T07:10:25.000Z 127 2506.1999511719 2023-09-30T07:10:33.000Z 127 2507.1999511719 2023-09-30T07:10:39.000Z 126 2507.3999023438 2023-09-30T07:10:40.000Z 127 2508.3999023438 2023-09-30T07:10:46.000Z 130 2508.3999023438 2023-09-30T07:10:48.000Z 130 2508.6000976562 2023-09-30T07:10:49.000Z 128 2509.6000976562 2023-09-30T07:10:54.000Z 127 2510.6000976562 2023-09-30T07:11:01.000Z 127 2510.6000976562 2023-09-30T07:11:02.000Z 127 2511.1999511719 2023-09-30T07:11:08.000Z 127 2511.1999511719 2023-09-30T07:11:15.000Z 126 2510.6000976562 2023-09-30T07:11:23.000Z 124 2511 2023-09-30T07:11:30.000Z 120 2511.1999511719 2023-09-30T07:11:33.000Z 117 2511.1999511719 2023-09-30T07:11:39.000Z 118 2511.3999023438 2023-09-30T07:11:41.000Z 121 2511.1999511719 2023-09-30T07:11:48.000Z 119 2511.3999023438 2023-09-30T07:11:51.000Z 115 2511.6000976562 2023-09-30T07:11:54.000Z 113 2511.6000976562 2023-09-30T07:11:55.000Z 113 2512 2023-09-30T07:11:59.000Z 109 2512 2023-09-30T07:12:02.000Z 109 2512 2023-09-30T07:12:04.000Z 106 2511.6000976562 2023-09-30T07:12:05.000Z 99 2511.3999023438 2023-09-30T07:12:06.000Z 96 2511.3999023438 2023-09-30T07:12:07.000Z 96 2511.3999023438 2023-09-30T07:12:09.000Z 96 2511.6000976562 2023-09-30T07:12:12.000Z 100 2511.8000488281 2023-09-30T07:12:17.000Z 100 2512.1999511719 2023-09-30T07:12:30.000Z 98 2512.1999511719 2023-09-30T07:12:32.000Z 95 2512.1999511719 2023-09-30T07:12:39.000Z 92 2512.1999511719 2023-09-30T07:12:45.000Z 96 2512.3999023438 2023-09-30T07:12:46.000Z 95 2512.3999023438 2023-09-30T07:12:50.000Z 92 2512.3999023438 2023-09-30T07:12:52.000Z 89 2512.3999023438 2023-09-30T07:13:03.000Z 92 2512.3999023438 2023-09-30T07:13:05.000Z 92 2513 2023-09-30T07:13:10.000Z 92 2513.3999023438 2023-09-30T07:13:14.000Z 96 2513.3999023438 2023-09-30T07:13:15.000Z 99 2513.3999023438 2023-09-30T07:13:17.000Z 101 2513.6000976562 2023-09-30T07:13:27.000Z 97 2513.6000976562 2023-09-30T07:13:28.000Z 92 2513.6000976562 2023-09-30T07:13:29.000Z 89 2513.6000976562 2023-09-30T07:13:30.000Z 89 2513.3999023438 2023-09-30T07:13:36.000Z 90 2513.1999511719 2023-09-30T07:13:46.000Z 90 2513.1999511719 2023-09-30T07:13:55.000Z 90 2513.1999511719 2023-09-30T07:14:04.000Z 87 2513.1999511719 2023-09-30T07:14:05.000Z 87 2513.1999511719 2023-09-30T07:14:08.000Z 84 2513.1999511719 2023-09-30T07:14:12.000Z 80 2513 2023-09-30T07:14:15.000Z 79 2513 2023-09-30T07:14:21.000Z 82 2513 2023-09-30T07:14:25.000Z 85 2513 2023-09-30T07:14:27.000Z 86 2512.8000488281 2023-09-30T07:14:38.000Z 84 2512.8000488281 2023-09-30T07:14:45.000Z 83 2512.8000488281 2023-09-30T07:14:57.000Z 84 2512.8000488281 2023-09-30T07:15:09.000Z 86 2512.6000976562 2023-09-30T07:15:17.000Z 89 2512.6000976562 2023-09-30T07:15:19.000Z 89 2512.6000976562 2023-09-30T07:15:25.000Z 85 2512.6000976562 2023-09-30T07:15:27.000Z 81 2512.6000976562 2023-09-30T07:15:31.000Z 79 2512.6000976562 2023-09-30T07:15:32.000Z 83 2512.3999023438 2023-09-30T07:15:41.000Z 83 2512.3999023438 2023-09-30T07:15:51.000Z 83 2512.3999023438 2023-09-30T07:16:00.000Z 81 2512.1999511719 2023-09-30T07:16:12.000Z 82 2512 2023-09-30T07:16:27.000Z 85 2512 2023-09-30T07:16:29.000Z 86 2512 2023-09-30T07:16:34.000Z 88 2512.1999511719 2023-09-30T07:16:37.000Z 89 2512.3999023438 2023-09-30T07:16:43.000Z 93 2512.6000976562 2023-09-30T07:16:44.000Z 93 2513.1999511719 2023-09-30T07:16:50.000Z 93 2513.3999023438 2023-09-30T07:16:51.000Z 93 2514.6000976562 2023-09-30T07:16:58.000Z 93 2515 2023-09-30T07:17:01.000Z 96 2515.1999511719 2023-09-30T07:17:03.000Z 100 2515.1999511719 2023-09-30T07:17:04.000Z 101 2515.6000976562 2023-09-30T07:17:05.000Z 102 2516.3999023438 2023-09-30T07:17:08.000Z 105 2517 2023-09-30T07:17:11.000Z 107 2518 2023-09-30T07:17:15.000Z 106 2518.3999023438 2023-09-30T07:17:17.000Z 107 2519.1999511719 2023-09-30T07:17:22.000Z 110 2519.6000976562 2023-09-30T07:17:24.000Z 111 2520.3999023438 2023-09-30T07:17:28.000Z 112 2520.6000976562 2023-09-30T07:17:30.000Z 114 2521 2023-09-30T07:17:33.000Z 117 2521.3999023438 2023-09-30T07:17:36.000Z 119 2521.3999023438 2023-09-30T07:17:37.000Z 119 2522 2023-09-30T07:17:41.000Z 121 2522.3999023438 2023-09-30T07:17:46.000Z 121 2522.6000976562 2023-09-30T07:17:47.000Z 121 2523.1999511719 2023-09-30T07:17:53.000Z 122 2523.6000976562 2023-09-30T07:17:58.000Z 122 2523.8000488281 2023-09-30T07:17:59.000Z 122 2524.3999023438 2023-09-30T07:18:04.000Z 123 2524.8000488281 2023-09-30T07:18:07.000Z 122 2525.6000976562 2023-09-30T07:18:10.000Z 121 2526 2023-09-30T07:18:13.000Z 120 2526.3999023438 2023-09-30T07:18:16.000Z 123 2526.8000488281 2023-09-30T07:18:21.000Z 123 2527 2023-09-30T07:18:23.000Z 123 2527.6000976562 2023-09-30T07:18:28.000Z 123 2528 2023-09-30T07:18:31.000Z 123 2528 2023-09-30T07:18:34.000Z 122 2529 2023-09-30T07:18:43.000Z 122 2530 2023-09-30T07:18:46.000Z 122 2530.3999023438 2023-09-30T07:18:50.000Z 122 2531.1999511719 2023-09-30T07:18:56.000Z 121 2531.6000976562 2023-09-30T07:18:58.000Z 121 2532.3999023438 2023-09-30T07:19:01.000Z 121 2533 2023-09-30T07:19:05.000Z 121 2533.6000976562 2023-09-30T07:19:08.000Z 121 2534.3999023438 2023-09-30T07:19:11.000Z 123 2535 2023-09-30T07:19:14.000Z 124 2535.6000976562 2023-09-30T07:19:19.000Z 126 2536.1999511719 2023-09-30T07:19:22.000Z 126 2536.6000976562 2023-09-30T07:19:26.000Z 125 2537.1999511719 2023-09-30T07:19:29.000Z 125 2538 2023-09-30T07:19:33.000Z 125 2538.6000976562 2023-09-30T07:19:36.000Z 125 2539.1999511719 2023-09-30T07:19:41.000Z 125 2539.6000976562 2023-09-30T07:19:43.000Z 125 2540.1999511719 2023-09-30T07:19:46.000Z 127 2540.6000976562 2023-09-30T07:19:48.000Z 128 2541.8000488281 2023-09-30T07:19:54.000Z 128 2542.6000976562 2023-09-30T07:20:01.000Z 131 2542.8000488281 2023-09-30T07:20:02.000Z 130 2543.1999511719 2023-09-30T07:20:10.000Z 129 2544 2023-09-30T07:20:15.000Z 129 2544.1999511719 2023-09-30T07:20:16.000Z 129 2545.1999511719 2023-09-30T07:20:21.000Z 127 2545.3999023438 2023-09-30T07:20:22.000Z 127 2546.3999023438 2023-09-30T07:20:27.000Z 127 2547.6000976562 2023-09-30T07:20:33.000Z 129 2548.6000976562 2023-09-30T07:20:38.000Z 128 2548.8000488281 2023-09-30T07:20:39.000Z 129 2549.3999023438 2023-09-30T07:20:44.000Z 130 2550 2023-09-30T07:20:45.000Z 130 2550.6000976562 2023-09-30T07:20:50.000Z 129 2551.1999511719 2023-09-30T07:20:53.000Z 130 2551.6000976562 2023-09-30T07:20:56.000Z 131 2552.1999511719 2023-09-30T07:21:03.000Z 131 2552.1999511719 2023-09-30T07:21:05.000Z 131 2552.1999511719 2023-09-30T07:21:10.000Z 130 2552.3999023438 2023-09-30T07:21:15.000Z 130 2552.8000488281 2023-09-30T07:21:16.000Z 130 2553.6000976562 2023-09-30T07:21:21.000Z 130 2554.6000976562 2023-09-30T07:21:29.000Z 127 2555.6000976562 2023-09-30T07:21:34.000Z 126 2555.8000488281 2023-09-30T07:21:36.000Z 126 2556.1999511719 2023-09-30T07:21:40.000Z 124 2556.8000488281 2023-09-30T07:21:42.000Z 125 2557.6000976562 2023-09-30T07:21:46.000Z 126 2558 2023-09-30T07:21:47.000Z 126 2558.1999511719 2023-09-30T07:21:48.000Z 126 2558.8000488281 2023-09-30T07:21:52.000Z 127 2559 2023-09-30T07:21:53.000Z 127 2559.3999023438 2023-09-30T07:21:57.000Z 128 2560 2023-09-30T07:22:00.000Z 127 2560.3999023438 2023-09-30T07:22:02.000Z 127 2561 2023-09-30T07:22:06.000Z 128 2561.3999023438 2023-09-30T07:22:07.000Z 128 2562.1999511719 2023-09-30T07:22:12.000Z 127 2562.3999023438 2023-09-30T07:22:13.000Z 128 2563.3999023438 2023-09-30T07:22:17.000Z 130 2563.6000976562 2023-09-30T07:22:19.000Z 131 2564 2023-09-30T07:22:22.000Z 130 2564.6000976562 2023-09-30T07:22:25.000Z 129 2565 2023-09-30T07:22:28.000Z 130 2565.8000488281 2023-09-30T07:22:32.000Z 130 2566 2023-09-30T07:22:34.000Z 130 2566.8000488281 2023-09-30T07:22:38.000Z 130 2567.6000976562 2023-09-30T07:22:41.000Z 129 2568 2023-09-30T07:22:44.000Z 129 2568.3999023438 2023-09-30T07:22:47.000Z 130 2569 2023-09-30T07:22:53.000Z 129 2569.1999511719 2023-09-30T07:22:54.000Z 129 2570.1999511719 2023-09-30T07:23:00.000Z 128 2570.3999023438 2023-09-30T07:23:01.000Z 128 2571.1999511719 2023-09-30T07:23:06.000Z 129 2571.3999023438 2023-09-30T07:23:07.000Z 129 2572 2023-09-30T07:23:11.000Z 129 2572.3999023438 2023-09-30T07:23:13.000Z 129 2572.6000976562 2023-09-30T07:23:19.000Z 129 2573.3999023438 2023-09-30T07:23:25.000Z 129 2574 2023-09-30T07:23:29.000Z 129 2574.3999023438 2023-09-30T07:23:32.000Z 128 2575 2023-09-30T07:23:38.000Z 129 2575.6000976562 2023-09-30T07:23:41.000Z 128 2576.1999511719 2023-09-30T07:23:45.000Z 128 2576.8000488281 2023-09-30T07:23:52.000Z 128 2577 2023-09-30T07:23:53.000Z 127 2578 2023-09-30T07:23:59.000Z 125 2578.1999511719 2023-09-30T07:24:01.000Z 125 2579.1999511719 2023-09-30T07:24:07.000Z 125 2579.3999023438 2023-09-30T07:24:08.000Z 125 2580.3999023438 2023-09-30T07:24:12.000Z 125 2580.6000976562 2023-09-30T07:24:13.000Z 125 2581.6000976562 2023-09-30T07:24:21.000Z 125 2581.8000488281 2023-09-30T07:24:22.000Z 125 2582.8000488281 2023-09-30T07:24:30.000Z 125 2583.3999023438 2023-09-30T07:24:41.000Z 124 2583.3999023438 2023-09-30T07:24:46.000Z 123 2583.6000976562 2023-09-30T07:24:47.000Z 123 2583.8000488281 2023-09-30T07:24:49.000Z 122 2584.6000976562 2023-09-30T07:24:53.000Z 122 2584.8000488281 2023-09-30T07:24:54.000Z 122 2585.6000976562 2023-09-30T07:25:00.000Z 120 2585.8000488281 2023-09-30T07:25:02.000Z 120 2586.8000488281 2023-09-30T07:25:07.000Z 120 2587 2023-09-30T07:25:08.000Z 121 2588 2023-09-30T07:25:13.000Z 122 2588 2023-09-30T07:25:14.000Z 122 2589.1999511719 2023-09-30T07:25:21.000Z 122 2589.6000976562 2023-09-30T07:25:23.000Z 122 2590.3999023438 2023-09-30T07:25:29.000Z 123 2590.8000488281 2023-09-30T07:25:31.000Z 123 2591.6000976562 2023-09-30T07:25:35.000Z 124 2592.3999023438 2023-09-30T07:25:40.000Z 126 2592.6000976562 2023-09-30T07:25:41.000Z 126 2593 2023-09-30T07:25:43.000Z 127 2593.6000976562 2023-09-30T07:25:46.000Z 127 2593.6000976562 2023-09-30T07:25:47.000Z 127 2594.1999511719 2023-09-30T07:25:52.000Z 128 2594.8000488281 2023-09-30T07:25:56.000Z 128 2595.6000976562 2023-09-30T07:26:00.000Z 128 2596 2023-09-30T07:26:03.000Z 128 2596.6000976562 2023-09-30T07:26:08.000Z 128 2597 2023-09-30T07:26:12.000Z 128 2597.3999023438 2023-09-30T07:26:16.000Z 129 2598 2023-09-30T07:26:19.000Z 128 2598.8000488281 2023-09-30T07:26:24.000Z 128 2599.1999511719 2023-09-30T07:26:26.000Z 128 2599.8000488281 2023-09-30T07:26:31.000Z 128 2600.1999511719 2023-09-30T07:26:34.000Z 128 2600.8000488281 2023-09-30T07:26:38.000Z 128 2601.3999023438 2023-09-30T07:26:41.000Z 128 2602 2023-09-30T07:26:45.000Z 128 2602.3999023438 2023-09-30T07:26:47.000Z 128 2603 2023-09-30T07:26:52.000Z 128 2603.6000976562 2023-09-30T07:26:54.000Z 128 2604.8000488281 2023-09-30T07:27:00.000Z 128 2604.8000488281 2023-09-30T07:27:01.000Z 128 2605.8000488281 2023-09-30T07:27:06.000Z 128 2606 2023-09-30T07:27:07.000Z 128 2606.8000488281 2023-09-30T07:27:12.000Z 128 2607.1999511719 2023-09-30T07:27:14.000Z 128 2607.8000488281 2023-09-30T07:27:20.000Z 129 2608.1999511719 2023-09-30T07:27:26.000Z 128 2608.3999023438 2023-09-30T07:27:33.000Z 127 2608.8000488281 2023-09-30T07:27:36.000Z 130 2609.1999511719 2023-09-30T07:27:37.000Z 129 2609.3999023438 2023-09-30T07:27:39.000Z 129 2610.1999511719 2023-09-30T07:27:43.000Z 126 2610.1999511719 2023-09-30T07:27:44.000Z 125 2610.3999023438 2023-09-30T07:27:46.000Z 123 2611.3999023438 2023-09-30T07:27:53.000Z 125 2611.6000976562 2023-09-30T07:27:55.000Z 125 2612.3999023438 2023-09-30T07:28:00.000Z 124 2613 2023-09-30T07:28:03.000Z 124 2613.6000976562 2023-09-30T07:28:08.000Z 122 2613.6000976562 2023-09-30T07:28:15.000Z 122 2614.3999023438 2023-09-30T07:28:21.000Z 123 2614.6000976562 2023-09-30T07:28:22.000Z 123 2615.8000488281 2023-09-30T07:28:27.000Z 121 2616 2023-09-30T07:28:29.000Z 120 2616.8000488281 2023-09-30T07:28:34.000Z 122 2617.3999023438 2023-09-30T07:28:40.000Z 121 2618 2023-09-30T07:28:44.000Z 121 2618.1999511719 2023-09-30T07:28:45.000Z 121 2619 2023-09-30T07:28:50.000Z 120 2619.8000488281 2023-09-30T07:28:59.000Z 120 2619.8000488281 2023-09-30T07:29:06.000Z 117 2619.6000976562 2023-09-30T07:29:10.000Z 114 2619.3999023438 2023-09-30T07:29:13.000Z 113 2620 2023-09-30T07:29:16.000Z 113 2620.1999511719 2023-09-30T07:29:20.000Z 114 2620.1999511719 2023-09-30T07:29:26.000Z 110 2620 2023-09-30T07:29:27.000Z 107 2620 2023-09-30T07:29:28.000Z 104 2620 2023-09-30T07:29:30.000Z 103 2619.8000488281 2023-09-30T07:29:36.000Z 100 2619.8000488281 2023-09-30T07:29:37.000Z 100 2620 2023-09-30T07:29:43.000Z 102 2620 2023-09-30T07:29:46.000Z 99 2620.1999511719 2023-09-30T07:29:51.000Z 96 2620 2023-09-30T07:30:01.000Z 95 2620.6000976562 2023-09-30T07:30:09.000Z 94 2620.6000976562 2023-09-30T07:30:10.000Z 98 2621 2023-09-30T07:30:12.000Z 100 2621.3999023438 2023-09-30T07:30:14.000Z 104 2621.6000976562 2023-09-30T07:30:15.000Z 104 2622.1999511719 2023-09-30T07:30:18.000Z 104 2623.1999511719 2023-09-30T07:30:23.000Z 103 2623.3999023438 2023-09-30T07:30:26.000Z 104 2624 2023-09-30T07:30:30.000Z 103 2624.3999023438 2023-09-30T07:30:35.000Z 106 2625 2023-09-30T07:30:38.000Z 106 2625.6000976562 2023-09-30T07:30:39.000Z 106 2626.1999511719 2023-09-30T07:30:43.000Z 109 2626.3999023438 2023-09-30T07:30:44.000Z 109 2627 2023-09-30T07:30:45.000Z 109 2627.6000976562 2023-09-30T07:30:49.000Z 108 2628 2023-09-30T07:30:51.000Z 108 2628.6000976562 2023-09-30T07:30:54.000Z 112 2629 2023-09-30T07:30:56.000Z 116 2629.3999023438 2023-09-30T07:30:58.000Z 119 2629.8000488281 2023-09-30T07:31:00.000Z 119 2630.1999511719 2023-09-30T07:31:02.000Z 119 2630.8000488281 2023-09-30T07:31:07.000Z 120 2631 2023-09-30T07:31:13.000Z 123 2631.1999511719 2023-09-30T07:31:14.000Z 124 2631.3999023438 2023-09-30T07:31:15.000Z 124 2632.1999511719 2023-09-30T07:31:20.000Z 124 2633.1999511719 2023-09-30T07:31:25.000Z 124 2633.3999023438 2023-09-30T07:31:26.000Z 124 2634.3999023438 2023-09-30T07:31:32.000Z 125 2635.3999023438 2023-09-30T07:31:39.000Z 125 2635.6000976562 2023-09-30T07:31:40.000Z 125 2636.6000976562 2023-09-30T07:31:44.000Z 126 2637.6000976562 2023-09-30T07:31:49.000Z 126 2638.3999023438 2023-09-30T07:31:54.000Z 125 2638.8000488281 2023-09-30T07:31:55.000Z 125 2639.3999023438 2023-09-30T07:32:00.000Z 126 2640 2023-09-30T07:32:02.000Z 126 2640.3999023438 2023-09-30T07:32:06.000Z 127 2641 2023-09-30T07:32:09.000Z 127 2641.6000976562 2023-09-30T07:32:14.000Z 126 2642.3999023438 2023-09-30T07:32:16.000Z 126 2643.3999023438 2023-09-30T07:32:22.000Z 127 2644 2023-09-30T07:32:29.000Z 126 2644.3999023438 2023-09-30T07:32:31.000Z 126 2645.1999511719 2023-09-30T07:32:35.000Z 129 2645.3999023438 2023-09-30T07:32:36.000Z 129 2645.8000488281 2023-09-30T07:32:37.000Z 128 2646.8000488281 2023-09-30T07:32:42.000Z 128 2647.8000488281 2023-09-30T07:32:48.000Z 129 2648 2023-09-30T07:32:49.000Z 130 2649 2023-09-30T07:32:54.000Z 130 2649.1999511719 2023-09-30T07:32:55.000Z 130 2650.1999511719 2023-09-30T07:32:59.000Z 131 2650.8000488281 2023-09-30T07:33:02.000Z 130 2651.1999511719 2023-09-30T07:33:04.000Z 131 2651.8000488281 2023-09-30T07:33:10.000Z 131 2652.1999511719 2023-09-30T07:33:17.000Z 131 2652.1999511719 2023-09-30T07:33:19.000Z 131 2652.3999023438 2023-09-30T07:33:26.000Z 128 2652.6000976562 2023-09-30T07:33:30.000Z 125 2652.3999023438 2023-09-30T07:33:33.000Z 122 2652.3999023438 2023-09-30T07:33:36.000Z 119 2652.3999023438 2023-09-30T07:33:38.000Z 118 2653 2023-09-30T07:33:44.000Z 116 2653 2023-09-30T07:33:49.000Z 117 2653.3999023438 2023-09-30T07:33:53.000Z 115 2653.6000976562 2023-09-30T07:33:55.000Z 111 2653.8000488281 2023-09-30T07:33:56.000Z 110 2654.3999023438 2023-09-30T07:34:02.000Z 110 2654.8000488281 2023-09-30T07:34:04.000Z 113 2655.3999023438 2023-09-30T07:34:07.000Z 115 2655.6000976562 2023-09-30T07:34:08.000Z 116 2656 2023-09-30T07:34:12.000Z 119 2656.6000976562 2023-09-30T07:34:15.000Z 120 2656.6000976562 2023-09-30T07:34:16.000Z 120 2657.1999511719 2023-09-30T07:34:22.000Z 119 2657.8000488281 2023-09-30T07:34:25.000Z 119 2658 2023-09-30T07:34:27.000Z 120 2658.8000488281 2023-09-30T07:34:34.000Z 121 2658.8000488281 2023-09-30T07:34:35.000Z 120 2660 2023-09-30T07:34:41.000Z 120 2660.1999511719 2023-09-30T07:34:42.000Z 120 2660.3999023438 2023-09-30T07:34:46.000Z 120 2661.1999511719 2023-09-30T07:34:49.000Z 120 2661.3999023438 2023-09-30T07:34:56.000Z 117 2661.8000488281 2023-09-30T07:35:03.000Z 117 2662 2023-09-30T07:35:10.000Z 117 2662 2023-09-30T07:35:14.000Z 108 2662 2023-09-30T07:35:20.000Z 106 2662 2023-09-30T07:35:21.000Z 106 2662.1999511719 2023-09-30T07:35:27.000Z 105 2662.3999023438 2023-09-30T07:35:28.000Z 105 2663.3999023438 2023-09-30T07:35:34.000Z 105 2664.3999023438 2023-09-30T07:35:40.000Z 106 2664.8000488281 2023-09-30T07:35:44.000Z 109 2665 2023-09-30T07:35:47.000Z 111 2665.3999023438 2023-09-30T07:35:51.000Z 109 2665.6000976562 2023-09-30T07:35:54.000Z 108 2666.3999023438 2023-09-30T07:35:59.000Z 109 2666.6000976562 2023-09-30T07:36:01.000Z 111 2667 2023-09-30T07:36:07.000Z 108 2667 2023-09-30T07:36:14.000Z 105 2666.8000488281 2023-09-30T07:36:15.000Z 104 2667.8000488281 2023-09-30T07:36:22.000Z 103 2667.8000488281 2023-09-30T07:36:23.000Z 105 2668.6000976562 2023-09-30T07:36:29.000Z 105 2668.8000488281 2023-09-30T07:36:30.000Z 104 2670.1999511719 2023-09-30T07:36:36.000Z 107 2671.1999511719 2023-09-30T07:36:42.000Z 108 2672.1999511719 2023-09-30T07:36:46.000Z 110 2672.6000976562 2023-09-30T07:36:48.000Z 113 2673.3999023438 2023-09-30T07:36:51.000Z 115 2674.1999511719 2023-09-30T07:36:55.000Z 116 2674.8000488281 2023-09-30T07:36:57.000Z 116 2675.3999023438 2023-09-30T07:37:01.000Z 118 2676 2023-09-30T07:37:04.000Z 120 2676.8000488281 2023-09-30T07:37:07.000Z 120 2677 2023-09-30T07:37:10.000Z 122 2678.3999023438 2023-09-30T07:37:14.000Z 124 2679 2023-09-30T07:37:20.000Z 124 2679.6000976562 2023-09-30T07:37:22.000Z 125 2680.1999511719 2023-09-30T07:37:27.000Z 126 2680.6000976562 2023-09-30T07:37:29.000Z 126 2681.6000976562 2023-09-30T07:37:33.000Z 127 2682.1999511719 2023-09-30T07:37:39.000Z 130 2682.8000488281 2023-09-30T07:37:44.000Z 130 2683.8000488281 2023-09-30T07:37:49.000Z 130 2684 2023-09-30T07:37:51.000Z 130 2684.8000488281 2023-09-30T07:37:55.000Z 130 2685.8000488281 2023-09-30T07:37:59.000Z 131 2685.8000488281 2023-09-30T07:38:01.000Z 131 2686.6000976562 2023-09-30T07:38:05.000Z 131 2687 2023-09-30T07:38:07.000Z 131 2687.6000976562 2023-09-30T07:38:12.000Z 131 2688.3999023438 2023-09-30T07:38:18.000Z 131 2688.6000976562 2023-09-30T07:38:19.000Z 131 2689.3999023438 2023-09-30T07:38:24.000Z 131 2690 2023-09-30T07:38:27.000Z 131 2690.6000976562 2023-09-30T07:38:30.000Z 132 2691.6000976562 2023-09-30T07:38:35.000Z 132 2692.8000488281 2023-09-30T07:38:41.000Z 131 2692.8000488281 2023-09-30T07:38:43.000Z 131 2693.3999023438 2023-09-30T07:38:48.000Z 132 2693.8000488281 2023-09-30T07:38:55.000Z 132 2694.6000976562 2023-09-30T07:38:59.000Z 132 2695 2023-09-30T07:39:00.000Z 132 2696 2023-09-30T07:39:05.000Z 128 2696 2023-09-30T07:39:06.000Z 127 2696.3999023438 2023-09-30T07:39:13.000Z 129 2697 2023-09-30T07:39:16.000Z 128 2697.6000976562 2023-09-30T07:39:20.000Z 128 2698.1999511719 2023-09-30T07:39:23.000Z 127 2699 2023-09-30T07:39:28.000Z 126 2699.1999511719 2023-09-30T07:39:29.000Z 126 2700 2023-09-30T07:39:34.000Z 126 2700.3999023438 2023-09-30T07:39:35.000Z 126 2701.1999511719 2023-09-30T07:39:41.000Z 127 2701.6000976562 2023-09-30T07:39:42.000Z 126 2702 2023-09-30T07:39:45.000Z 127 2702.1999511719 2023-09-30T07:39:46.000Z 128 2702.8000488281 2023-09-30T07:39:50.000Z 128 2703 2023-09-30T07:39:52.000Z 128 2704 2023-09-30T07:39:57.000Z 128 2704 2023-09-30T07:39:59.000Z 128 2705 2023-09-30T07:40:04.000Z 127 2705.1999511719 2023-09-30T07:40:06.000Z 128 2705.6000976562 2023-09-30T07:40:11.000Z 128 2705.8000488281 2023-09-30T07:40:17.000Z 128 2706.1999511719 2023-09-30T07:40:19.000Z 127 2707 2023-09-30T07:40:23.000Z 125 2707.3999023438 2023-09-30T07:40:25.000Z 125 2708.3999023438 2023-09-30T07:40:30.000Z 124 2708.8000488281 2023-09-30T07:40:31.000Z 124 2709.8000488281 2023-09-30T07:40:37.000Z 125 2710 2023-09-30T07:40:38.000Z 125 2711 2023-09-30T07:40:46.000Z 126 2711 2023-09-30T07:40:48.000Z 126 2711.1999511719 2023-09-30T07:40:53.000Z 126 2711.6000976562 2023-09-30T07:40:59.000Z 123 2711.6000976562 2023-09-30T07:41:00.000Z 123 2712.1999511719 2023-09-30T07:41:05.000Z 123 2713 2023-09-30T07:41:11.000Z 123 2713.1999511719 2023-09-30T07:41:12.000Z 124 2714.1999511719 2023-09-30T07:41:15.000Z 123 2714.3999023438 2023-09-30T07:41:17.000Z 123 2715.1999511719 2023-09-30T07:41:20.000Z 124 2715.8000488281 2023-09-30T07:41:23.000Z 125 2716.3999023438 2023-09-30T07:41:26.000Z 125 2717 2023-09-30T07:41:30.000Z 125 2717.3999023438 2023-09-30T07:41:32.000Z 125 2718 2023-09-30T07:41:35.000Z 126 2718.6000976562 2023-09-30T07:41:39.000Z 126 2719.3999023438 2023-09-30T07:41:42.000Z 126 2719.8000488281 2023-09-30T07:41:44.000Z 127 2720.6000976562 2023-09-30T07:41:50.000Z 128 2720.8000488281 2023-09-30T07:42:01.000Z 128 2721 2023-09-30T07:42:02.000Z 128 2722 2023-09-30T07:42:07.000Z 126 2723 2023-09-30T07:42:13.000Z 125 2723.1999511719 2023-09-30T07:42:14.000Z 125 2724.1999511719 2023-09-30T07:42:18.000Z 126 2724.3999023438 2023-09-30T07:42:20.000Z 126 2725 2023-09-30T07:42:24.000Z 129 2725 2023-09-30T07:42:26.000Z 130 2725.3999023438 2023-09-30T07:42:28.000Z 130 2726.3999023438 2023-09-30T07:42:34.000Z 131 2726.3999023438 2023-09-30T07:42:36.000Z 131 2727.1999511719 2023-09-30T07:42:41.000Z 129 2727.6000976562 2023-09-30T07:42:43.000Z 130 2728.1999511719 2023-09-30T07:42:48.000Z 130 2728.6000976562 2023-09-30T07:42:51.000Z 130 2729.3999023438 2023-09-30T07:42:55.000Z 129 2729.6000976562 2023-09-30T07:42:58.000Z 129 2730.3999023438 2023-09-30T07:43:02.000Z 131 2730.8000488281 2023-09-30T07:43:09.000Z 133 2731.1999511719 2023-09-30T07:43:18.000Z 132 2731.8000488281 2023-09-30T07:43:24.000Z 130 2731.8000488281 2023-09-30T07:43:25.000Z 130 2732.8000488281 2023-09-30T07:43:29.000Z 129 2733.6000976562 2023-09-30T07:43:32.000Z 128 2734.1999511719 2023-09-30T07:43:34.000Z 128 2734.6000976562 2023-09-30T07:43:36.000Z 128 2735.3999023438 2023-09-30T07:43:41.000Z 128 2735.3999023438 2023-09-30T07:43:43.000Z 129 2736 2023-09-30T07:43:49.000Z 129 2736.1999511719 2023-09-30T07:43:50.000Z 129 2736.6000976562 2023-09-30T07:43:52.000Z 129 2736.6000976562 2023-09-30T07:43:53.000Z 129 2737.6000976562 2023-09-30T07:43:58.000Z 130 2737.8000488281 2023-09-30T07:43:59.000Z 130 2738.8000488281 2023-09-30T07:44:04.000Z 132 2739 2023-09-30T07:44:06.000Z 132 2739.8000488281 2023-09-30T07:44:12.000Z 131 2740 2023-09-30T07:44:18.000Z 132 2740.3999023438 2023-09-30T07:44:21.000Z 133 2740.8000488281 2023-09-30T07:44:23.000Z 132 2741 2023-09-30T07:44:25.000Z 132 2741.8000488281 2023-09-30T07:44:31.000Z 133 2741.8000488281 2023-09-30T07:44:32.000Z 133 2741.3999023438 2023-09-30T07:44:44.000Z 132 2741.3999023438 2023-09-30T07:44:50.000Z 129 2741.1999511719 2023-09-30T07:44:54.000Z 128 2741 2023-09-30T07:44:57.000Z 124 2740.8000488281 2023-09-30T07:44:59.000Z 121 2740.8000488281 2023-09-30T07:45:04.000Z 118 2740.8000488281 2023-09-30T07:45:06.000Z 118 2740.1999511719 2023-09-30T07:45:15.000Z 115 2740.1999511719 2023-09-30T07:45:16.000Z 114 2740 2023-09-30T07:45:20.000Z 109 2740 2023-09-30T07:45:22.000Z 106 2740 2023-09-30T07:45:24.000Z 103 2740.1999511719 2023-09-30T07:45:28.000Z 104 2739.8000488281 2023-09-30T07:45:37.000Z 106 2739.6000976562 2023-09-30T07:45:41.000Z 107 2739.3999023438 2023-09-30T07:45:51.000Z 104 2739.3999023438 2023-09-30T07:45:52.000Z 102 2739.1999511719 2023-09-30T07:45:54.000Z 98 2738.8000488281 2023-09-30T07:46:00.000Z 99 2738.6000976562 2023-09-30T07:46:04.000Z 98 2738.3999023438 2023-09-30T07:46:10.000Z 95 2738.1999511719 2023-09-30T07:46:13.000Z 95 2738.1999511719 2023-09-30T07:46:19.000Z 90 2738 2023-09-30T07:46:22.000Z 87 2737.8000488281 2023-09-30T07:46:26.000Z 87 2737.6000976562 2023-09-30T07:46:27.000Z 87 2737.3999023438 2023-09-30T07:46:32.000Z 90 2737.3999023438 2023-09-30T07:46:35.000Z 93 2737 2023-09-30T07:46:40.000Z 93 2737.1999511719 2023-09-30T07:46:46.000Z 97 2737.3999023438 2023-09-30T07:46:49.000Z 100 2737.3999023438 2023-09-30T07:46:51.000Z 100 2737 2023-09-30T07:46:58.000Z 99 2736.6000976562 2023-09-30T07:47:02.000Z 99 2736.3999023438 2023-09-30T07:47:04.000Z 99 2736.1999511719 2023-09-30T07:47:07.000Z 96 2736 2023-09-30T07:47:10.000Z 99 2736 2023-09-30T07:47:11.000Z 99 2736 2023-09-30T07:47:14.000Z 102 2736.1999511719 2023-09-30T07:47:18.000Z 102 2736.8000488281 2023-09-30T07:47:23.000Z 99 2736.8000488281 2023-09-30T07:47:28.000Z 99 2736.6000976562 2023-09-30T07:47:35.000Z 96 2736.6000976562 2023-09-30T07:47:36.000Z 88 2736.6000976562 2023-09-30T07:47:37.000Z 85 2736.6000976562 2023-09-30T07:47:38.000Z 85 2736.3999023438 2023-09-30T07:47:45.000Z 88 2736.1999511719 2023-09-30T07:47:49.000Z 89 2735.6000976562 2023-09-30T07:47:57.000Z 90 2735.3999023438 2023-09-30T07:47:58.000Z 90 2735.1999511719 2023-09-30T07:48:01.000Z 93 2735.1999511719 2023-09-30T07:48:02.000Z 96 2735.3999023438 2023-09-30T07:48:04.000Z 99 2735.6000976562 2023-09-30T07:48:06.000Z 97 2735.6000976562 2023-09-30T07:48:10.000Z 94 2735.3999023438 2023-09-30T07:48:17.000Z 91 2735.1999511719 2023-09-30T07:48:24.000Z 88 2735 2023-09-30T07:48:34.000Z 91 2735 2023-09-30T07:48:35.000Z 91 2735 2023-09-30T07:48:38.000Z 87 2735 2023-09-30T07:48:44.000Z 90 2734.8000488281 2023-09-30T07:48:53.000Z 92 2734.6000976562 2023-09-30T07:48:57.000Z 95 2734.6000976562 2023-09-30T07:48:58.000Z 95 2734.3999023438 2023-09-30T07:49:03.000Z 92 2734.1999511719 2023-09-30T07:49:05.000Z 93 2734 2023-09-30T07:49:11.000Z 95 2733.6000976562 2023-09-30T07:49:13.000Z 95 2733 2023-09-30T07:49:19.000Z 96 2734 2023-09-30T07:49:27.000Z 96 2733.8000488281 2023-09-30T07:49:29.000Z 93 2732.6000976562 2023-09-30T07:49:37.000Z 94 2732.3999023438 2023-09-30T07:49:41.000Z 97 2732.8000488281 2023-09-30T07:49:46.000Z 98 2733 2023-09-30T07:49:54.000Z 97 2733 2023-09-30T07:49:59.000Z 91 2733 2023-09-30T07:50:01.000Z 88 2733 2023-09-30T07:50:13.000Z 90 2732.3999023438 2023-09-30T07:50:23.000Z 91 2732.3999023438 2023-09-30T07:50:33.000Z 92 2732.3999023438 2023-09-30T07:50:48.000Z 89 2732.1999511719 2023-09-30T07:50:55.000Z 88 2732 2023-09-30T07:51:03.000Z 85 2731.8000488281 2023-09-30T07:51:06.000Z 83 2731.3999023438 2023-09-30T07:51:08.000Z 84 2731.1999511719 2023-09-30T07:51:13.000Z 83 2731.3999023438 2023-09-30T07:51:21.000Z 82 2731.3999023438 2023-09-30T07:51:22.000Z 86 2731.1999511719 2023-09-30T07:51:23.000Z 90 2730.3999023438 2023-09-30T07:51:26.000Z 93 2730.6000976562 2023-09-30T07:51:29.000Z 94 2730.6000976562 2023-09-30T07:51:37.000Z 89 2730.6000976562 2023-09-30T07:51:38.000Z 86 2730.8000488281 2023-09-30T07:51:41.000Z 83 2730.8000488281 2023-09-30T07:51:42.000Z 82 2730.6000976562 2023-09-30T07:51:52.000Z 84 2730.6000976562 2023-09-30T07:52:07.000Z 81 2730.3999023438 2023-09-30T07:52:11.000Z 81 2730.1999511719 2023-09-30T07:52:14.000Z 84 2730 2023-09-30T07:52:21.000Z 84 2729.8000488281 2023-09-30T07:52:33.000Z 84 2729.8000488281 2023-09-30T07:52:36.000Z 81 2729.6000976562 2023-09-30T07:52:39.000Z 77 2729.3999023438 2023-09-30T07:52:49.000Z 75 2729.3999023438 2023-09-30T07:52:54.000Z 76 2729.3999023438 2023-09-30T07:53:06.000Z 79 2729.1999511719 2023-09-30T07:53:15.000Z 81 2729 2023-09-30T07:53:34.000Z 80 2729.1999511719 2023-09-30T07:53:40.000Z 80 2729 2023-09-30T07:53:46.000Z 80 2729 2023-09-30T07:53:52.000Z 83 2729 2023-09-30T07:53:55.000Z 85 2728.8000488281 2023-09-30T07:54:00.000Z 82 2728.8000488281 2023-09-30T07:54:02.000Z 79 2729 2023-09-30T07:54:13.000Z 75 2728.8000488281 2023-09-30T07:54:20.000Z 75 2728.8000488281 2023-09-30T07:54:22.000Z 78 2728.8000488281 2023-09-30T07:54:38.000Z 77 2728.6000976562 2023-09-30T07:54:54.000Z 80 2728.6000976562 2023-09-30T07:54:55.000Z 80 2728.6000976562 2023-09-30T07:55:00.000Z 77 2728.6000976562 2023-09-30T07:55:01.000Z 77 2729 2023-09-30T07:55:20.000Z 73 2729 2023-09-30T07:55:21.000Z 72 2728.8000488281 2023-09-30T07:55:29.000Z 75 2728.6000976562 2023-09-30T07:56:00.000Z 75 2728.3999023438 2023-09-30T07:56:08.000Z 75 2728.3999023438 2023-09-30T07:56:19.000Z 78 2728.3999023438 2023-09-30T07:56:22.000Z 81 2728.3999023438 2023-09-30T07:56:29.000Z 80 2728.3999023438 2023-09-30T07:56:38.000Z 77 2728.3999023438 2023-09-30T07:56:48.000Z 77 2728.3999023438 2023-09-30T07:57:04.000Z 73 2728.3999023438 2023-09-30T07:57:09.000Z 76 2728.6000976562 2023-09-30T07:57:36.000Z 78 2728.3999023438 2023-09-30T07:58:01.000Z 78 2728.3999023438 2023-09-30T07:58:03.000Z 81 2728.3999023438 2023-09-30T07:58:05.000Z 84 2728.6000976562 2023-09-30T07:58:07.000Z 81 2728.6000976562 2023-09-30T07:58:09.000Z 77 2728.6000976562 2023-09-30T07:58:11.000Z 74 2728.6000976562 2023-09-30T07:58:30.000Z 76 2728.6000976562 2023-09-30T07:58:42.000Z 73 2728.3999023438 2023-09-30T07:58:51.000Z 75 2728.3999023438 2023-09-30T07:58:58.000Z 78 2728.3999023438 2023-09-30T07:59:01.000Z 75 2728.3999023438 2023-09-30T07:59:19.000Z 74 2728.1999511719 2023-09-30T07:59:41.000Z 77 2728.1999511719 2023-09-30T07:59:44.000Z 81 2728.1999511719 2023-09-30T07:59:45.000Z 83 2728.1999511719 2023-09-30T07:59:50.000Z 78 2728.1999511719 2023-09-30T07:59:52.000Z 75 2728.1999511719 2023-09-30T07:59:56.000Z 72 2728.1999511719 2023-09-30T08:00:16.000Z 72 2728 2023-09-30T08:00:45.000Z 72 2728.1999511719 2023-09-30T08:01:13.000Z 76 2728 2023-09-30T08:01:21.000Z 74 2728 2023-09-30T08:01:36.000Z 76 2728.1999511719 2023-09-30T08:01:44.000Z 73 2728 2023-09-30T08:02:10.000Z 71 2728 2023-09-30T08:02:30.000Z 74 2728 2023-09-30T08:02:41.000Z 74 2728 2023-09-30T08:02:59.000Z 74 2728 2023-09-30T08:03:07.000Z 76 2728 2023-09-30T08:03:13.000Z 76 2728.1999511719 2023-09-30T08:03:20.000Z 77 2728.8000488281 2023-09-30T08:03:28.000Z 78 2729 2023-09-30T08:03:34.000Z 81 2729.1999511719 2023-09-30T08:03:35.000Z 82 2729.6000976562 2023-09-30T08:03:37.000Z 84 2729.8000488281 2023-09-30T08:03:39.000Z 90 2730 2023-09-30T08:03:40.000Z 94 2730.1999511719 2023-09-30T08:03:41.000Z 99 2730.1999511719 2023-09-30T08:03:42.000Z 100 2730.6000976562 2023-09-30T08:03:45.000Z 102 2732 2023-09-30T08:03:51.000Z 102 2733 2023-09-30T08:03:56.000Z 102 2733.3999023438 2023-09-30T08:03:59.000Z 104 2734 2023-09-30T08:04:03.000Z 107 2734.3999023438 2023-09-30T08:04:05.000Z 110 2735 2023-09-30T08:04:07.000Z 113 2735.1999511719 2023-09-30T08:04:08.000Z 113 2736.3999023438 2023-09-30T08:04:12.000Z 114 2737.6000976562 2023-09-30T08:04:17.000Z 117 2738.3999023438 2023-09-30T08:04:20.000Z 120 2738.3999023438 2023-09-30T08:04:21.000Z 120 2738.8000488281 2023-09-30T08:04:22.000Z 120 2740 2023-09-30T08:04:25.000Z 121 2740 2023-09-30T08:04:26.000Z 121 2741.1999511719 2023-09-30T08:04:30.000Z 122 2741.3999023438 2023-09-30T08:04:31.000Z 122 2742 2023-09-30T08:04:33.000Z 123 2742.3999023438 2023-09-30T08:04:34.000Z 123 2743.3999023438 2023-09-30T08:04:37.000Z 126 2744 2023-09-30T08:04:40.000Z 127 2745 2023-09-30T08:04:42.000Z 128 2745.8000488281 2023-09-30T08:04:47.000Z 128 2746 2023-09-30T08:04:51.000Z 127 2746.1999511719 2023-09-30T08:04:54.000Z 130 2746.1999511719 2023-09-30T08:04:55.000Z 131 2746.6000976562 2023-09-30T08:05:02.000Z 130 2747 2023-09-30T08:05:04.000Z 130 2747.8000488281 2023-09-30T08:05:10.000Z 130 2748.1999511719 2023-09-30T08:05:12.000Z 130 2749.1999511719 2023-09-30T08:05:15.000Z 130 2749.3999023438 2023-09-30T08:05:16.000Z 130 2750 2023-09-30T08:05:20.000Z 131 2750.6000976562 2023-09-30T08:05:22.000Z 131 2751.1999511719 2023-09-30T08:05:28.000Z 130 2751.3999023438 2023-09-30T08:05:35.000Z 131 2751.6000976562 2023-09-30T08:05:37.000Z 131 2752.6000976562 2023-09-30T08:05:40.000Z 132 2753 2023-09-30T08:05:41.000Z 132 2754 2023-09-30T08:05:43.000Z 132 2754.8000488281 2023-09-30T08:05:46.000Z 132 2755.1999511719 2023-09-30T08:05:47.000Z 133 2756.3999023438 2023-09-30T08:05:52.000Z 133 2757.6000976562 2023-09-30T08:05:57.000Z 134 2757.8000488281 2023-09-30T08:05:58.000Z 134 2758.6000976562 2023-09-30T08:06:02.000Z 135 2759 2023-09-30T08:06:04.000Z 134 2759.6000976562 2023-09-30T08:06:07.000Z 134 2760.8000488281 2023-09-30T08:06:11.000Z 135 2761.8000488281 2023-09-30T08:06:16.000Z 136 2762.3999023438 2023-09-30T08:06:19.000Z 137 2762.8000488281 2023-09-30T08:06:22.000Z 137 2763.6000976562 2023-09-30T08:06:26.000Z 137 2764 2023-09-30T08:06:28.000Z 138 2765 2023-09-30T08:06:34.000Z 138 2766 2023-09-30T08:06:39.000Z 137 2766 2023-09-30T08:06:43.000Z 138 2766 2023-09-30T08:06:49.000Z 135 2766 2023-09-30T08:06:51.000Z 135 2766 2023-09-30T08:07:00.000Z 132 2766 2023-09-30T08:07:01.000Z 129 2766 2023-09-30T08:07:05.000Z 127 2765.8000488281 2023-09-30T08:07:08.000Z 124 2765.6000976562 2023-09-30T08:07:14.000Z 120 2765.6000976562 2023-09-30T08:07:18.000Z 117 2765.6000976562 2023-09-30T08:07:19.000Z 115 2765.6000976562 2023-09-30T08:07:20.000Z 112 2765.3999023438 2023-09-30T08:07:24.000Z 109 2765.1999511719 2023-09-30T08:07:32.000Z 106 2765.1999511719 2023-09-30T08:07:33.000Z 106 2765.1999511719 2023-09-30T08:07:34.000Z 103 2765.1999511719 2023-09-30T08:07:35.000Z 100 2765 2023-09-30T08:07:37.000Z 98 2765 2023-09-30T08:07:41.000Z 98 2764.8000488281 2023-09-30T08:07:59.000Z 96 2764.6000976562 2023-09-30T08:08:08.000Z 93 2764.6000976562 2023-09-30T08:08:13.000Z 92 2764.3999023438 2023-09-30T08:08:17.000Z 95 2764.3999023438 2023-09-30T08:08:21.000Z 92 2764.3999023438 2023-09-30T08:08:28.000Z 92 2764.1999511719 2023-09-30T08:08:34.000Z 87 2764.1999511719 2023-09-30T08:08:36.000Z 84 2764 2023-09-30T08:08:46.000Z 84 2764.1999511719 2023-09-30T08:08:53.000Z 81 2764.1999511719 2023-09-30T08:09:01.000Z 84 2764.3999023438 2023-09-30T08:09:07.000Z 85 2763.6000976562 2023-09-30T08:09:19.000Z 86 2763.6000976562 2023-09-30T08:09:25.000Z 83 2763.3999023438 2023-09-30T08:09:32.000Z 83 2763 2023-09-30T08:09:34.000Z 84 2762.8000488281 2023-09-30T08:09:38.000Z 84 2762.8000488281 2023-09-30T08:09:42.000Z 89 2762.8000488281 2023-09-30T08:09:43.000Z 95 2762.6000976562 2023-09-30T08:09:45.000Z 97 2762.1999511719 2023-09-30T08:09:50.000Z 94 2762 2023-09-30T08:09:51.000Z 94 2761.6000976562 2023-09-30T08:09:52.000Z 94 2760.6000976562 2023-09-30T08:09:55.000Z 94 2759.6000976562 2023-09-30T08:09:59.000Z 95 2759.3999023438 2023-09-30T08:10:00.000Z 95 2758 2023-09-30T08:10:04.000Z 96 2757.3999023438 2023-09-30T08:10:06.000Z 95 2756.8000488281 2023-09-30T08:10:08.000Z 95 2755.8000488281 2023-09-30T08:10:12.000Z 94 2755.3999023438 2023-09-30T08:10:13.000Z 94 2754.3999023438 2023-09-30T08:10:17.000Z 94 2753.6000976562 2023-09-30T08:10:21.000Z 94 2753 2023-09-30T08:10:22.000Z 94 2752 2023-09-30T08:10:26.000Z 95 2751.8000488281 2023-09-30T08:10:27.000Z 95 2750.6000976562 2023-09-30T08:10:31.000Z 95 2750.6000976562 2023-09-30T08:10:32.000Z 95 2749.6000976562 2023-09-30T08:10:38.000Z 94 2748.1999511719 2023-09-30T08:10:41.000Z 95 2747.1999511719 2023-09-30T08:10:45.000Z 94 2746 2023-09-30T08:10:49.000Z 93 2745.3999023438 2023-09-30T08:10:52.000Z 96 2745.1999511719 2023-09-30T08:10:55.000Z 98 2744.8000488281 2023-09-30T08:10:57.000Z 98 2743.6000976562 2023-09-30T08:11:01.000Z 100 2743.3999023438 2023-09-30T08:11:02.000Z 100 2742.6000976562 2023-09-30T08:11:04.000Z 100 2741.3999023438 2023-09-30T08:11:08.000Z 100 2740 2023-09-30T08:11:12.000Z 100 2739.8000488281 2023-09-30T08:11:13.000Z 100 2738.8000488281 2023-09-30T08:11:16.000Z 104 2738.3999023438 2023-09-30T08:11:18.000Z 108 2737.6000976562 2023-09-30T08:11:20.000Z 109 2736.6000976562 2023-09-30T08:11:25.000Z 110 2735.8000488281 2023-09-30T08:11:32.000Z 112 2735.6000976562 2023-09-30T08:11:34.000Z 112 2734.6000976562 2023-09-30T08:11:39.000Z 112 2734.1999511719 2023-09-30T08:11:40.000Z 112 2733.1999511719 2023-09-30T08:11:43.000Z 111 2732.8000488281 2023-09-30T08:11:45.000Z 111 2732 2023-09-30T08:11:47.000Z 111 2730.6000976562 2023-09-30T08:11:50.000Z 111 2730.1999511719 2023-09-30T08:11:51.000Z 111 2729.3999023438 2023-09-30T08:11:55.000Z 111 2728.8000488281 2023-09-30T08:11:57.000Z 112 2728.1999511719 2023-09-30T08:12:02.000Z 112 2727.1999511719 2023-09-30T08:12:08.000Z 110 2726.1999511719 2023-09-30T08:12:14.000Z 110 2725.8000488281 2023-09-30T08:12:17.000Z 107 2725.6000976562 2023-09-30T08:12:19.000Z 104 2725.1999511719 2023-09-30T08:12:22.000Z 101 2725 2023-09-30T08:12:23.000Z 100 2724.3999023438 2023-09-30T08:12:28.000Z 99 2724.1999511719 2023-09-30T08:12:33.000Z 98 2724 2023-09-30T08:12:35.000Z 97 2723.8000488281 2023-09-30T08:12:39.000Z 97 2724 2023-09-30T08:12:43.000Z 94 2724 2023-09-30T08:12:44.000Z 94 2724.1999511719 2023-09-30T08:12:52.000Z 94 2724.1999511719 2023-09-30T08:12:59.000Z 94 2724.3999023438 2023-09-30T08:13:05.000Z 95 2724 2023-09-30T08:13:15.000Z 94 2724 2023-09-30T08:13:24.000Z 96 2724.1999511719 2023-09-30T08:13:30.000Z 97 2723.8000488281 2023-09-30T08:13:37.000Z 95 2724.3999023438 2023-09-30T08:13:42.000Z 96 2724.3999023438 2023-09-30T08:13:49.000Z 96 2723.8000488281 2023-09-30T08:13:57.000Z 95 2724.1999511719 2023-09-30T08:14:03.000Z 93 2724.1999511719 2023-09-30T08:14:11.000Z 94 2724.1999511719 2023-09-30T08:14:14.000Z 97 2724.3999023438 2023-09-30T08:14:20.000Z 98 2724 2023-09-30T08:14:26.000Z 95 2724 2023-09-30T08:14:30.000Z 94 2724 2023-09-30T08:14:42.000Z 93 2724 2023-09-30T08:14:46.000Z 88 2724 2023-09-30T08:14:47.000Z 88 2724.1999511719 2023-09-30T08:14:55.000Z 91 2724.1999511719 2023-09-30T08:14:58.000Z 90 2724.1999511719 2023-09-30T08:14:59.000Z 85 2724.1999511719 2023-09-30T08:15:00.000Z 85 2724.1999511719 2023-09-30T08:15:04.000Z 89 2724.3999023438 2023-09-30T08:15:07.000Z 92 2724.6000976562 2023-09-30T08:15:09.000Z 93 2724.3999023438 2023-09-30T08:15:19.000Z 92 2724.3999023438 2023-09-30T08:15:27.000Z 91 2724.6000976562 2023-09-30T08:15:34.000Z 90 2724.8000488281 2023-09-30T08:15:40.000Z 93 2724.8000488281 2023-09-30T08:15:50.000Z 95 2725.1999511719 2023-09-30T08:15:55.000Z 96 2725.1999511719 2023-09-30T08:15:56.000Z 96 2725.1999511719 2023-09-30T08:16:02.000Z 99 2725.3999023438 2023-09-30T08:16:11.000Z 101 2725.1999511719 2023-09-30T08:16:16.000Z 101 2726.1999511719 2023-09-30T08:16:24.000Z 98 2726 2023-09-30T08:16:30.000Z 95 2726 2023-09-30T08:16:31.000Z 92 2726 2023-09-30T08:16:32.000Z 89 2726.1999511719 2023-09-30T08:16:41.000Z 89 2726.1999511719 2023-09-30T08:16:42.000Z 90 2726.1999511719 2023-09-30T08:16:43.000Z 93 2726.1999511719 2023-09-30T08:16:49.000Z 90 2725.8000488281 2023-09-30T08:16:53.000Z 90 2726 2023-09-30T08:17:04.000Z 87 2725.8000488281 2023-09-30T08:17:06.000Z 87 2725.8000488281 2023-09-30T08:17:17.000Z 84 2726.1999511719 2023-09-30T08:17:19.000Z 82 2726.3999023438 2023-09-30T08:17:26.000Z 81 2726 2023-09-30T08:17:33.000Z 82 2726.1999511719 2023-09-30T08:17:37.000Z 85 2726 2023-09-30T08:17:42.000Z 78 2726 2023-09-30T08:17:43.000Z 73 2726 2023-09-30T08:17:50.000Z 76 2726 2023-09-30T08:17:59.000Z 77 2725.8000488281 2023-09-30T08:18:03.000Z 77 2725.3999023438 2023-09-30T08:18:07.000Z 80 2725.1999511719 2023-09-30T08:18:08.000Z 84 2725.1999511719 2023-09-30T08:18:12.000Z 81 2725.3999023438 2023-09-30T08:18:14.000Z 85 2725.3999023438 2023-09-30T08:18:17.000Z 86 2725.6000976562 2023-09-30T08:18:25.000Z 83 2725.8000488281 2023-09-30T08:18:26.000Z 83 2725.8000488281 2023-09-30T08:18:30.000Z 80 2726 2023-09-30T08:18:35.000Z 81 2726 2023-09-30T08:18:38.000Z 78 2726 2023-09-30T08:18:48.000Z 82 2726.3999023438 2023-09-30T08:18:58.000Z 84 2726.6000976562 2023-09-30T08:19:11.000Z 84 2726.3999023438 2023-09-30T08:19:15.000Z 88 2726.3999023438 2023-09-30T08:19:20.000Z 87 2726.3999023438 2023-09-30T08:19:27.000Z 82 2726 2023-09-30T08:19:34.000Z 82 2726.3999023438 2023-09-30T08:19:42.000Z 83 2727.1999511719 2023-09-30T08:19:46.000Z 83 2727.3999023438 2023-09-30T08:19:47.000Z 83 2727.3999023438 2023-09-30T08:19:50.000Z 86 2727.3999023438 2023-09-30T08:19:53.000Z 89 2727.3999023438 2023-09-30T08:19:54.000Z 89 2727.8000488281 2023-09-30T08:19:58.000Z 92 2728 2023-09-30T08:19:59.000Z 93 2728.1999511719 2023-09-30T08:20:00.000Z 95 2728.3999023438 2023-09-30T08:20:01.000Z 96 2728.3999023438 2023-09-30T08:20:07.000Z 97 2728.6000976562 2023-09-30T08:20:14.000Z 97 2729.8000488281 2023-09-30T08:20:17.000Z 98 2730.1999511719 2023-09-30T08:20:20.000Z 101 2730.3999023438 2023-09-30T08:20:21.000Z 106 2730.8000488281 2023-09-30T08:20:22.000Z 108 2730.8000488281 2023-09-30T08:20:23.000Z 108 2731.1999511719 2023-09-30T08:20:27.000Z 107 2731.8000488281 2023-09-30T08:20:31.000Z 112 2731.8000488281 2023-09-30T08:20:32.000Z 112 2732.1999511719 2023-09-30T08:20:33.000Z 113 2732.8000488281 2023-09-30T08:20:39.000Z 115 2732.6000976562 2023-09-30T08:20:45.000Z 117 2733 2023-09-30T08:20:47.000Z 117 2733.6000976562 2023-09-30T08:20:51.000Z 119 2734 2023-09-30T08:20:54.000Z 120 2734.1999511719 2023-09-30T08:20:58.000Z 122 2735 2023-09-30T08:21:02.000Z 124 2735.3999023438 2023-09-30T08:21:06.000Z 124 2736.1999511719 2023-09-30T08:21:12.000Z 123 2736.3999023438 2023-09-30T08:21:14.000Z 123 2736.8000488281 2023-09-30T08:21:21.000Z 122 2737.1999511719 2023-09-30T08:21:25.000Z 123 2737.3999023438 2023-09-30T08:21:27.000Z 123 2738.3999023438 2023-09-30T08:21:31.000Z 123 2738.6000976562 2023-09-30T08:21:34.000Z 122 2739.6000976562 2023-09-30T08:21:37.000Z 122 2739.6000976562 2023-09-30T08:21:42.000Z 124 2739 2023-09-30T08:21:49.000Z 124 2738.6000976562 2023-09-30T08:21:55.000Z 121 2738.6000976562 2023-09-30T08:21:56.000Z 120 2738.3999023438 2023-09-30T08:22:00.000Z 120 2737.8000488281 2023-09-30T08:22:03.000Z 119 2737.1999511719 2023-09-30T08:22:05.000Z 117 2736.8000488281 2023-09-30T08:22:10.000Z 116 2736.3999023438 2023-09-30T08:22:15.000Z 113 2736.1999511719 2023-09-30T08:22:17.000Z 112 2736.1999511719 2023-09-30T08:22:18.000Z 112 2735.1999511719 2023-09-30T08:22:24.000Z 109 2735.1999511719 2023-09-30T08:22:25.000Z 108 2735 2023-09-30T08:22:26.000Z 108 2734 2023-09-30T08:22:32.000Z 107 2733.1999511719 2023-09-30T08:22:39.000Z 105 2733 2023-09-30T08:22:42.000Z 104 2732.8000488281 2023-09-30T08:22:44.000Z 104 2731.8000488281 2023-09-30T08:22:47.000Z 103 2731 2023-09-30T08:22:50.000Z 103 2730.8000488281 2023-09-30T08:22:51.000Z 103 2729.6000976562 2023-09-30T08:22:56.000Z 105 2729.3999023438 2023-09-30T08:22:57.000Z 105 2728.6000976562 2023-09-30T08:23:01.000Z 105 2728.6000976562 2023-09-30T08:23:05.000Z 105 2728.3999023438 2023-09-30T08:23:07.000Z 101 2727.3999023438 2023-09-30T08:23:12.000Z 100 2726.6000976562 2023-09-30T08:23:18.000Z 104 2726.6000976562 2023-09-30T08:23:19.000Z 105 2726.3999023438 2023-09-30T08:23:21.000Z 105 2725.3999023438 2023-09-30T08:23:26.000Z 104 2725.1999511719 2023-09-30T08:23:28.000Z 104 2724.6000976562 2023-09-30T08:23:33.000Z 104 2724.1999511719 2023-09-30T08:23:34.000Z 102 2723.8000488281 2023-09-30T08:23:35.000Z 102 2723.1999511719 2023-09-30T08:23:38.000Z 101 2723 2023-09-30T08:23:40.000Z 101 2722.1999511719 2023-09-30T08:23:44.000Z 101 2722 2023-09-30T08:23:45.000Z 100 2720.8000488281 2023-09-30T08:23:51.000Z 99 2719.8000488281 2023-09-30T08:23:56.000Z 98 2719.6000976562 2023-09-30T08:23:57.000Z 98 2718.6000976562 2023-09-30T08:24:03.000Z 98 2717.3999023438 2023-09-30T08:24:10.000Z 98 2716.1999511719 2023-09-30T08:24:14.000Z 98 2715.8000488281 2023-09-30T08:24:16.000Z 99 2714.8000488281 2023-09-30T08:24:20.000Z 100 2714 2023-09-30T08:24:24.000Z 101 2713.6000976562 2023-09-30T08:24:25.000Z 101 2712.3999023438 2023-09-30T08:24:29.000Z 100 2711.3999023438 2023-09-30T08:24:32.000Z 100 2711.3999023438 2023-09-30T08:24:33.000Z 101 2710.8000488281 2023-09-30T08:24:38.000Z 100 2710.1999511719 2023-09-30T08:24:41.000Z 100 2709.8000488281 2023-09-30T08:24:43.000Z 100 2709 2023-09-30T08:24:46.000Z 99 2707.8000488281 2023-09-30T08:24:48.000Z 98 2707.6000976562 2023-09-30T08:24:49.000Z 98 2706.8000488281 2023-09-30T08:24:52.000Z 97 2705.6000976562 2023-09-30T08:24:56.000Z 97 2705.1999511719 2023-09-30T08:24:58.000Z 97 2704.6000976562 2023-09-30T08:25:01.000Z 97 2704.1999511719 2023-09-30T08:25:05.000Z 98 2703.6000976562 2023-09-30T08:25:09.000Z 99 2703.1999511719 2023-09-30T08:25:12.000Z 99 2702.6000976562 2023-09-30T08:25:17.000Z 97 2702.3999023438 2023-09-30T08:25:19.000Z 96 2701.3999023438 2023-09-30T08:25:23.000Z 96 2700.6000976562 2023-09-30T08:25:27.000Z 96 2700.1999511719 2023-09-30T08:25:28.000Z 95 2698.8000488281 2023-09-30T08:25:31.000Z 96 2698.3999023438 2023-09-30T08:25:34.000Z 95 2697.6000976562 2023-09-30T08:25:37.000Z 96 2697 2023-09-30T08:25:41.000Z 97 2696.3999023438 2023-09-30T08:25:43.000Z 97 2695.3999023438 2023-09-30T08:25:47.000Z 99 2695.1999511719 2023-09-30T08:25:48.000Z 100 2694.3999023438 2023-09-30T08:25:51.000Z 102 2693.1999511719 2023-09-30T08:25:53.000Z 102 2692.6000976562 2023-09-30T08:25:55.000Z 103 2692.1999511719 2023-09-30T08:25:56.000Z 103 2691.1999511719 2023-09-30T08:26:02.000Z 105 2690.8000488281 2023-09-30T08:26:03.000Z 104 2690.1999511719 2023-09-30T08:26:05.000Z 104 2689.1999511719 2023-09-30T08:26:08.000Z 104 2688.8000488281 2023-09-30T08:26:09.000Z 104 2687.6000976562 2023-09-30T08:26:13.000Z 105 2687.1999511719 2023-09-30T08:26:14.000Z 105 2686.6000976562 2023-09-30T08:26:17.000Z 108 2686.1999511719 2023-09-30T08:26:18.000Z 108 2685.3999023438 2023-09-30T08:26:21.000Z 108 2685.1999511719 2023-09-30T08:26:22.000Z 108 2683.8000488281 2023-09-30T08:26:26.000Z 107 2683.6000976562 2023-09-30T08:26:27.000Z 107 2682.3999023438 2023-09-30T08:26:30.000Z 106 2681.1999511719 2023-09-30T08:26:34.000Z 105 2680.3999023438 2023-09-30T08:26:36.000Z 105 2680.1999511719 2023-09-30T08:26:37.000Z 104 2679 2023-09-30T08:26:40.000Z 104 2678 2023-09-30T08:26:44.000Z 102 2677.8000488281 2023-09-30T08:26:45.000Z 101 2676.3999023438 2023-09-30T08:26:50.000Z 101 2676.1999511719 2023-09-30T08:26:51.000Z 101 2675.3999023438 2023-09-30T08:26:54.000Z 102 2675 2023-09-30T08:26:56.000Z 102 2674.3999023438 2023-09-30T08:26:58.000Z 101 2674.1999511719 2023-09-30T08:26:59.000Z 101 2674 2023-09-30T08:27:00.000Z 101 2673.8000488281 2023-09-30T08:27:04.000Z 101 2673 2023-09-30T08:27:07.000Z 100 2672.3999023438 2023-09-30T08:27:10.000Z 98 2671.8000488281 2023-09-30T08:27:12.000Z 98 2671.1999511719 2023-09-30T08:27:17.000Z 98 2670.8000488281 2023-09-30T08:27:20.000Z 99 2670.3999023438 2023-09-30T08:27:23.000Z 102 2670.3999023438 2023-09-30T08:27:24.000Z 104 2669.8000488281 2023-09-30T08:27:33.000Z 104 2669.8000488281 2023-09-30T08:27:34.000Z 104 2669.6000976562 2023-09-30T08:27:36.000Z 100 2669.6000976562 2023-09-30T08:27:40.000Z 98 2669.6000976562 2023-09-30T08:27:51.000Z 95 2669.8000488281 2023-09-30T08:27:53.000Z 92 2670 2023-09-30T08:28:01.000Z 94 2670 2023-09-30T08:28:12.000Z 97 2670 2023-09-30T08:28:13.000Z 98 2670 2023-09-30T08:28:20.000Z 100 2670 2023-09-30T08:28:23.000Z 97 2670 2023-09-30T08:28:25.000Z 96 2669.3999023438 2023-09-30T08:28:31.000Z 98 2668.6000976562 2023-09-30T08:28:33.000Z 98 2667.1999511719 2023-09-30T08:28:39.000Z 96 2666 2023-09-30T08:28:43.000Z 96 2665.3999023438 2023-09-30T08:28:45.000Z 96 2664.6000976562 2023-09-30T08:28:47.000Z 96 2663.6000976562 2023-09-30T08:28:51.000Z 97 2663.6000976562 2023-09-30T08:28:56.000Z 96 2663.6000976562 2023-09-30T08:28:57.000Z 96 2663.1999511719 2023-09-30T08:29:02.000Z 98 2663.1999511719 2023-09-30T08:29:09.000Z 98 2663.6000976562 2023-09-30T08:29:13.000Z 98 2663 2023-09-30T08:29:20.000Z 99 2662.6000976562 2023-09-30T08:29:23.000Z 100 2662 2023-09-30T08:29:27.000Z 98 2661.8000488281 2023-09-30T08:29:35.000Z 102 2661.6000976562 2023-09-30T08:29:36.000Z 105 2661.6000976562 2023-09-30T08:29:37.000Z 105 2660.3999023438 2023-09-30T08:29:42.000Z 104 2659.1999511719 2023-09-30T08:29:47.000Z 103 2658.1999511719 2023-09-30T08:29:52.000Z 103 2658 2023-09-30T08:29:53.000Z 103 2657.1999511719 2023-09-30T08:29:55.000Z 104 2657 2023-09-30T08:29:56.000Z 105 2656.1999511719 2023-09-30T08:30:00.000Z 106 2656 2023-09-30T08:30:01.000Z 105 2655 2023-09-30T08:30:04.000Z 104 2654.3999023438 2023-09-30T08:30:07.000Z 103 2653.8000488281 2023-09-30T08:30:09.000Z 103 2652.8000488281 2023-09-30T08:30:13.000Z 102 2651.6000976562 2023-09-30T08:30:17.000Z 103 2651.3999023438 2023-09-30T08:30:20.000Z 103 2651 2023-09-30T08:30:23.000Z 100 2650.6000976562 2023-09-30T08:30:26.000Z 99 2650.3999023438 2023-09-30T08:30:28.000Z 98 2649.6000976562 2023-09-30T08:30:32.000Z 98 2649.1999511719 2023-09-30T08:30:33.000Z 98 2648 2023-09-30T08:30:37.000Z 99 2647.1999511719 2023-09-30T08:30:41.000Z 99 2647 2023-09-30T08:30:42.000Z 99 2646.1999511719 2023-09-30T08:30:48.000Z 99 2646 2023-09-30T08:30:51.000Z 98 2645.3999023438 2023-09-30T08:30:53.000Z 97 2644.8000488281 2023-09-30T08:30:56.000Z 96 2644.3999023438 2023-09-30T08:31:00.000Z 98 2643.8000488281 2023-09-30T08:31:07.000Z 100 2643.6000976562 2023-09-30T08:31:08.000Z 100 2642.6000976562 2023-09-30T08:31:14.000Z 100 2642.1999511719 2023-09-30T08:31:15.000Z 99 2641.1999511719 2023-09-30T08:31:18.000Z 98 2641 2023-09-30T08:31:19.000Z 97 2640.3999023438 2023-09-30T08:31:23.000Z 97 2640 2023-09-30T08:31:25.000Z 97 2638.6000976562 2023-09-30T08:31:30.000Z 98 2638.3999023438 2023-09-30T08:31:31.000Z 98 2637.6000976562 2023-09-30T08:31:34.000Z 99 2636.6000976562 2023-09-30T08:31:40.000Z 99 2636.3999023438 2023-09-30T08:31:41.000Z 99 2636 2023-09-30T08:31:44.000Z 99 2635.6000976562 2023-09-30T08:31:46.000Z 99 2635.3999023438 2023-09-30T08:31:49.000Z 99 2634.3999023438 2023-09-30T08:31:53.000Z 96 2634.3999023438 2023-09-30T08:31:54.000Z 96 2634.1999511719 2023-09-30T08:31:55.000Z 96 2633.1999511719 2023-09-30T08:31:59.000Z 96 2632.1999511719 2023-09-30T08:32:03.000Z 98 2631 2023-09-30T08:32:07.000Z 96 2630.1999511719 2023-09-30T08:32:11.000Z 97 2630 2023-09-30T08:32:13.000Z 97 2629.1999511719 2023-09-30T08:32:18.000Z 97 2628.8000488281 2023-09-30T08:32:19.000Z 96 2627.8000488281 2023-09-30T08:32:25.000Z 96 2626.8000488281 2023-09-30T08:32:32.000Z 96 2626.6000976562 2023-09-30T08:32:33.000Z 96 2625.6000976562 2023-09-30T08:32:37.000Z 96 2624.3999023438 2023-09-30T08:32:41.000Z 96 2624.1999511719 2023-09-30T08:32:42.000Z 96 2624.1999511719 2023-09-30T08:32:43.000Z 96 2623.8000488281 2023-09-30T08:32:48.000Z 96 2624 2023-09-30T08:32:55.000Z 97 2624.1999511719 2023-09-30T08:32:59.000Z 97 2624.8000488281 2023-09-30T08:33:02.000Z 97 2624.1999511719 2023-09-30T08:33:09.000Z 100 2624.8000488281 2023-09-30T08:33:17.000Z 100 2624.3999023438 2023-09-30T08:33:30.000Z 99 2625.1999511719 2023-09-30T08:33:36.000Z 96 2625.1999511719 2023-09-30T08:33:37.000Z 95 2624.6000976562 2023-09-30T08:33:40.000Z 92 2624.1999511719 2023-09-30T08:33:47.000Z 94 2624.8000488281 2023-09-30T08:33:57.000Z 85 2624.8000488281 2023-09-30T08:34:10.000Z 86 2624.6000976562 2023-09-30T08:34:16.000Z 89 2624.6000976562 2023-09-30T08:34:23.000Z 85 2624.3999023438 2023-09-30T08:34:45.000Z 87 2624.6000976562 2023-09-30T08:34:56.000Z 84 2624.8000488281 2023-09-30T08:35:13.000Z 86 2624.6000976562 2023-09-30T08:35:26.000Z 89 2624.6000976562 2023-09-30T08:35:28.000Z 89 2624.3999023438 2023-09-30T08:35:34.000Z 86 2624.1999511719 2023-09-30T08:35:35.000Z 86 2623.3999023438 2023-09-30T08:35:41.000Z 83 2623.1999511719 2023-09-30T08:35:42.000Z 82 2623 2023-09-30T08:35:43.000Z 82 2622.8000488281 2023-09-30T08:35:50.000Z 85 2622.8000488281 2023-09-30T08:35:51.000Z 86 2622 2023-09-30T08:35:54.000Z 86 2621 2023-09-30T08:35:57.000Z 86 2620.1999511719 2023-09-30T08:36:01.000Z 90 2620 2023-09-30T08:36:02.000Z 91 2619.6000976562 2023-09-30T08:36:04.000Z 91 2618.8000488281 2023-09-30T08:36:10.000Z 93 2618.3999023438 2023-09-30T08:36:12.000Z 94 2617.6000976562 2023-09-30T08:36:17.000Z 93 2617.3999023438 2023-09-30T08:36:19.000Z 93 2616.1999511719 2023-09-30T08:36:23.000Z 92 2616 2023-09-30T08:36:27.000Z 92 2615.1999511719 2023-09-30T08:36:31.000Z 92 2614.1999511719 2023-09-30T08:36:34.000Z 93 2613 2023-09-30T08:36:39.000Z 96 2612.6000976562 2023-09-30T08:36:40.000Z 97 2612 2023-09-30T08:36:44.000Z 97 2611.3999023438 2023-09-30T08:36:46.000Z 97 2610.6000976562 2023-09-30T08:36:48.000Z 98 2609.6000976562 2023-09-30T08:36:51.000Z 97 2608.8000488281 2023-09-30T08:36:53.000Z 98 2608.6000976562 2023-09-30T08:36:55.000Z 98 2607.3999023438 2023-09-30T08:36:59.000Z 97 2607 2023-09-30T08:37:01.000Z 97 2606.3999023438 2023-09-30T08:37:03.000Z 97 2605.1999511719 2023-09-30T08:37:07.000Z 95 2604.8000488281 2023-09-30T08:37:09.000Z 98 2604.1999511719 2023-09-30T08:37:12.000Z 98 2603.1999511719 2023-09-30T08:37:15.000Z 95 2603 2023-09-30T08:37:16.000Z 95 2601.8000488281 2023-09-30T08:37:20.000Z 97 2601.3999023438 2023-09-30T08:37:21.000Z 97 2600.6000976562 2023-09-30T08:37:24.000Z 99 2600.1999511719 2023-09-30T08:37:27.000Z 98 2599.6000976562 2023-09-30T08:37:32.000Z 98 2599.3999023438 2023-09-30T08:37:33.000Z 98 2598.8000488281 2023-09-30T08:37:36.000Z 98 2598.1999511719 2023-09-30T08:37:39.000Z 98 2597.1999511719 2023-09-30T08:37:44.000Z 98 2597 2023-09-30T08:37:45.000Z 98 2596 2023-09-30T08:37:49.000Z 98 2594.8000488281 2023-09-30T08:37:52.000Z 98 2593.8000488281 2023-09-30T08:37:57.000Z 98 2593 2023-09-30T08:38:00.000Z 98 2592.6000976562 2023-09-30T08:38:02.000Z 97 2591.8000488281 2023-09-30T08:38:07.000Z 97 2591.3999023438 2023-09-30T08:38:09.000Z 96 2591.3999023438 2023-09-30T08:38:13.000Z 97 2591.3999023438 2023-09-30T08:38:20.000Z 98 2591 2023-09-30T08:38:24.000Z 99 2590.6000976562 2023-09-30T08:38:26.000Z 100 2590.3999023438 2023-09-30T08:38:27.000Z 100 2589.6000976562 2023-09-30T08:38:31.000Z 102 2589.1999511719 2023-09-30T08:38:32.000Z 102 2588.3999023438 2023-09-30T08:38:37.000Z 103 2588 2023-09-30T08:38:39.000Z 103 2587.1999511719 2023-09-30T08:38:43.000Z 102 2587 2023-09-30T08:38:45.000Z 102 2586 2023-09-30T08:38:49.000Z 103 2584.6000976562 2023-09-30T08:38:54.000Z 102 2584 2023-09-30T08:38:56.000Z 102 2583.6000976562 2023-09-30T08:38:58.000Z 102 2582.3999023438 2023-09-30T08:39:03.000Z 101 2582.3999023438 2023-09-30T08:39:04.000Z 101 2581.1999511719 2023-09-30T08:39:08.000Z 98 2581 2023-09-30T08:39:12.000Z 98 2580 2023-09-30T08:39:17.000Z 100 2579.8000488281 2023-09-30T08:39:18.000Z 101 2578.8000488281 2023-09-30T08:39:22.000Z 102 2578.1999511719 2023-09-30T08:39:24.000Z 102 2577.6000976562 2023-09-30T08:39:27.000Z 101 2577.1999511719 2023-09-30T08:39:30.000Z 101 2576.3999023438 2023-09-30T08:39:33.000Z 101 2575.3999023438 2023-09-30T08:39:37.000Z 100 2575 2023-09-30T08:39:38.000Z 100 2574.1999511719 2023-09-30T08:39:42.000Z 103 2573 2023-09-30T08:39:45.000Z 102 2572.6000976562 2023-09-30T08:39:46.000Z 102 2572 2023-09-30T08:39:48.000Z 102 2570.8000488281 2023-09-30T08:39:52.000Z 102 2569.6000976562 2023-09-30T08:39:57.000Z 102 2568.8000488281 2023-09-30T08:40:00.000Z 102 2568.6000976562 2023-09-30T08:40:01.000Z 102 2567.6000976562 2023-09-30T08:40:07.000Z 100 2567.3999023438 2023-09-30T08:40:08.000Z 99 2566.1999511719 2023-09-30T08:40:14.000Z 99 2565.6000976562 2023-09-30T08:40:17.000Z 99 2565 2023-09-30T08:40:19.000Z 98 2564.1999511719 2023-09-30T08:40:26.000Z 98 2563.8000488281 2023-09-30T08:40:28.000Z 98 2562.6000976562 2023-09-30T08:40:34.000Z 99 2562.3999023438 2023-09-30T08:40:35.000Z 98 2561.6000976562 2023-09-30T08:40:38.000Z 98 2560.3999023438 2023-09-30T08:40:42.000Z 99 2560.1999511719 2023-09-30T08:40:43.000Z 99 2559.1999511719 2023-09-30T08:40:47.000Z 99 2558.1999511719 2023-09-30T08:40:52.000Z 101 2557.1999511719 2023-09-30T08:40:56.000Z 105 2557.1999511719 2023-09-30T08:40:57.000Z 105 2556.6000976562 2023-09-30T08:41:00.000Z 103 2556.1999511719 2023-09-30T08:41:02.000Z 101 2555.3999023438 2023-09-30T08:41:07.000Z 99 2555 2023-09-30T08:41:09.000Z 99 2553.8000488281 2023-09-30T08:41:15.000Z 98 2552.8000488281 2023-09-30T08:41:21.000Z 99 2551.6000976562 2023-09-30T08:41:27.000Z 99 2551.3999023438 2023-09-30T08:41:28.000Z 99 2550.6000976562 2023-09-30T08:41:32.000Z 100 2550.1999511719 2023-09-30T08:41:34.000Z 100 2549.3999023438 2023-09-30T08:41:38.000Z 101 2549.1999511719 2023-09-30T08:41:40.000Z 102 2548.3999023438 2023-09-30T08:41:46.000Z 101 2548 2023-09-30T08:41:47.000Z 101 2547.6000976562 2023-09-30T08:41:50.000Z 101 2547.3999023438 2023-09-30T08:41:53.000Z 101 2546.6000976562 2023-09-30T08:42:00.000Z 101 2546.1999511719 2023-09-30T08:42:02.000Z 101 2545.8000488281 2023-09-30T08:42:08.000Z 100 2545.1999511719 2023-09-30T08:42:13.000Z 100 2545.1999511719 2023-09-30T08:42:15.000Z 100 2544.6000976562 2023-09-30T08:42:21.000Z 100 2544 2023-09-30T08:42:24.000Z 100 2543 2023-09-30T08:42:28.000Z 101 2542.8000488281 2023-09-30T08:42:29.000Z 101 2541.6000976562 2023-09-30T08:42:34.000Z 103 2541.3999023438 2023-09-30T08:42:36.000Z 104 2540.6000976562 2023-09-30T08:42:42.000Z 104 2539.6000976562 2023-09-30T08:42:47.000Z 104 2539 2023-09-30T08:42:49.000Z 103 2538.3999023438 2023-09-30T08:42:52.000Z 102 2537.1999511719 2023-09-30T08:42:56.000Z 102 2536 2023-09-30T08:43:02.000Z 104 2535.6000976562 2023-09-30T08:43:04.000Z 105 2535.6000976562 2023-09-30T08:43:09.000Z 102 2535.6000976562 2023-09-30T08:43:14.000Z 102 2535.6000976562 2023-09-30T08:43:22.000Z 99 2535.6000976562 2023-09-30T08:43:23.000Z 99 2535.8000488281 2023-09-30T08:43:30.000Z 102 2535.6000976562 2023-09-30T08:43:43.000Z 91 2535.6000976562 2023-09-30T08:43:44.000Z 88 2535.6000976562 2023-09-30T08:43:45.000Z 87 2535.8000488281 2023-09-30T08:43:48.000Z 92 2535.8000488281 2023-09-30T08:43:51.000Z 95 2535.8000488281 2023-09-30T08:43:54.000Z 97 2535.8000488281 2023-09-30T08:44:01.000Z 93 2535.8000488281 2023-09-30T08:44:05.000Z 91 2535.8000488281 2023-09-30T08:44:12.000Z 92 2536.3999023438 2023-09-30T08:44:18.000Z 93 2536.1999511719 2023-09-30T08:44:26.000Z 95 2535 2023-09-30T08:44:31.000Z 95 2534.3999023438 2023-09-30T08:44:33.000Z 95 2533.8000488281 2023-09-30T08:44:37.000Z 93 2533.1999511719 2023-09-30T08:44:39.000Z 93 2532.8000488281 2023-09-30T08:44:43.000Z 93 2532.6000976562 2023-09-30T08:44:44.000Z 93 2532.1999511719 2023-09-30T08:44:46.000Z 94 2531.6000976562 2023-09-30T08:44:49.000Z 93 2531 2023-09-30T08:44:53.000Z 93 2530.6000976562 2023-09-30T08:44:59.000Z 95 2530.6000976562 2023-09-30T08:45:00.000Z 95 2529.6000976562 2023-09-30T08:45:03.000Z 97 2529 2023-09-30T08:45:06.000Z 100 2528.8000488281 2023-09-30T08:45:07.000Z 101 2528.6000976562 2023-09-30T08:45:09.000Z 102 2528.3999023438 2023-09-30T08:45:10.000Z 102 2527 2023-09-30T08:45:14.000Z 102 2526.8000488281 2023-09-30T08:45:17.000Z 101 2526 2023-09-30T08:45:21.000Z 102 2525.3999023438 2023-09-30T08:45:23.000Z 101 2524.8000488281 2023-09-30T08:45:27.000Z 101 2524.3999023438 2023-09-30T08:45:29.000Z 101 2523.8000488281 2023-09-30T08:45:33.000Z 102 2523.1999511719 2023-09-30T08:45:35.000Z 103 2522.6000976562 2023-09-30T08:45:39.000Z 104 2522.1999511719 2023-09-30T08:45:42.000Z 103 2521.6000976562 2023-09-30T08:45:47.000Z 103 2520.6000976562 2023-09-30T08:45:54.000Z 103 2520.3999023438 2023-09-30T08:45:55.000Z 103 2520.1999511719 2023-09-30T08:46:00.000Z 102 2519.3999023438 2023-09-30T08:46:05.000Z 102 2519 2023-09-30T08:46:07.000Z 102 2518.3999023438 2023-09-30T08:46:11.000Z 104 2517.8000488281 2023-09-30T08:46:14.000Z 105 2517.1999511719 2023-09-30T08:46:16.000Z 105 2516.8000488281 2023-09-30T08:46:20.000Z 105 2516.1999511719 2023-09-30T08:46:29.000Z 102 2515.8000488281 2023-09-30T08:46:36.000Z 100 2515.1999511719 2023-09-30T08:46:40.000Z 100 2514.8000488281 2023-09-30T08:46:42.000Z 99 2514 2023-09-30T08:46:47.000Z 99 2514 2023-09-30T08:46:48.000Z 99 2513.3999023438 2023-09-30T08:46:50.000Z 99 2512.8000488281 2023-09-30T08:46:52.000Z 100 2512.3999023438 2023-09-30T08:46:57.000Z 101 2511.8000488281 2023-09-30T08:47:02.000Z 101 2510.8000488281 2023-09-30T08:47:07.000Z 102 2509.6000976562 2023-09-30T08:47:13.000Z 101 2509.3999023438 2023-09-30T08:47:14.000Z 101 2508.3999023438 2023-09-30T08:47:18.000Z 101 2507.8000488281 2023-09-30T08:47:22.000Z 101 2507.1999511719 2023-09-30T08:47:25.000Z 102 2507 2023-09-30T08:47:29.000Z 102 2506 2023-09-30T08:47:33.000Z 102 2505.3999023438 2023-09-30T08:47:36.000Z 103 2505 2023-09-30T08:47:39.000Z 104 2504 2023-09-30T08:47:44.000Z 103 2503.1999511719 2023-09-30T08:47:51.000Z 103 2503.1999511719 2023-09-30T08:47:54.000Z 100 2503.1999511719 2023-09-30T08:47:57.000Z 100 2503.1999511719 2023-09-30T08:48:03.000Z 100 2503 2023-09-30T08:48:06.000Z 101 2502.8000488281 2023-09-30T08:48:07.000Z 101 2502.3999023438 2023-09-30T08:48:09.000Z 101 2501.8000488281 2023-09-30T08:48:11.000Z 100 2500.8000488281 2023-09-30T08:48:16.000Z 100 2499.6000976562 2023-09-30T08:48:22.000Z 100 2499 2023-09-30T08:48:28.000Z 100 2500.1999511719 2023-09-30T08:48:33.000Z 100 2500.3999023438 2023-09-30T08:48:34.000Z 100 2500.3999023438 2023-09-30T08:48:38.000Z 103 2500.1999511719 2023-09-30T08:48:39.000Z 104 2500.6000976562 2023-09-30T08:48:45.000Z 104 2500.1999511719 2023-09-30T08:48:51.000Z 102 2500 2023-09-30T08:48:54.000Z 101 2499.8000488281 2023-09-30T08:48:57.000Z 101 2499.6000976562 2023-09-30T08:49:05.000Z 100 2499.3999023438 2023-09-30T08:49:08.000Z 99 2499 2023-09-30T08:49:19.000Z 99 2499 2023-09-30T08:49:21.000Z 98 2498.6000976562 2023-09-30T08:49:23.000Z 98 2498.6000976562 2023-09-30T08:49:24.000Z 98 2498.6000976562 2023-09-30T08:49:25.000Z 98 2499.3999023438 2023-09-30T08:49:30.000Z 99 2499.1999511719 2023-09-30T08:49:36.000Z 96 2499.8000488281 2023-09-30T08:49:40.000Z 97 2499.8000488281 2023-09-30T08:49:42.000Z 98 2499.1999511719 2023-09-30T08:49:47.000Z 98 2498.6000976562 2023-09-30T08:49:49.000Z 98 2498.3999023438 2023-09-30T08:49:50.000Z 98 2498 2023-09-30T08:49:55.000Z 99 2498.1999511719 2023-09-30T08:50:05.000Z 99 2498.8000488281 2023-09-30T08:50:16.000Z 99 2499.1999511719 2023-09-30T08:50:25.000Z 101 2498.3999023438 2023-09-30T08:50:39.000Z 99 2498.3999023438 2023-09-30T08:50:41.000Z 96 2498.6000976562 2023-09-30T08:50:45.000Z 93 2498.3999023438 2023-09-30T08:50:53.000Z 90 2498.3999023438 2023-09-30T08:50:59.000Z 89 2498.8000488281 2023-09-30T08:51:06.000Z 90 2498.6000976562 2023-09-30T08:51:09.000Z 93 2498.6000976562 2023-09-30T08:51:10.000Z 99 2498.3999023438 2023-09-30T08:51:17.000Z 97 2498.8000488281 2023-09-30T08:51:26.000Z 95 2499 2023-09-30T08:51:31.000Z 92 2499 2023-09-30T08:51:34.000Z 89 2499 2023-09-30T08:51:35.000Z 88 2499.1999511719 2023-09-30T08:51:39.000Z 92 2499.1999511719 2023-09-30T08:51:42.000Z 95 2499 2023-09-30T08:51:54.000Z 91 2499 2023-09-30T08:51:55.000Z 88 2499 2023-09-30T08:51:56.000Z 88 2499 2023-09-30T08:52:04.000Z 91 2499 2023-09-30T08:52:06.000Z 92 2499 2023-09-30T08:52:11.000Z 95 2499 2023-09-30T08:52:13.000Z 95 2499.3999023438 2023-09-30T08:52:18.000Z 98 2499.8000488281 2023-09-30T08:52:20.000Z 98 2499.8000488281 2023-09-30T08:52:21.000Z 99 2500.1999511719 2023-09-30T08:52:25.000Z 102 2500.8000488281 2023-09-30T08:52:28.000Z 103 2501 2023-09-30T08:52:29.000Z 103 2502 2023-09-30T08:52:36.000Z 105 2503 2023-09-30T08:52:42.000Z 108 2503.1999511719 2023-09-30T08:52:44.000Z 110 2503.6000976562 2023-09-30T08:52:51.000Z 112 2504.1999511719 2023-09-30T08:52:58.000Z 112 2504.8000488281 2023-09-30T08:53:03.000Z 114 2505.6000976562 2023-09-30T08:53:08.000Z 115 2505.8000488281 2023-09-30T08:53:13.000Z 116 2506 2023-09-30T08:53:17.000Z 119 2506 2023-09-30T08:53:20.000Z 118 2506.1999511719 2023-09-30T08:53:26.000Z 117 2505.6000976562 2023-09-30T08:53:34.000Z 117 2505.3999023438 2023-09-30T08:53:42.000Z 115 2505.1999511719 2023-09-30T08:53:51.000Z 113 2505.3999023438 2023-09-30T08:53:57.000Z 111 2505 2023-09-30T08:54:03.000Z 108 2504.3999023438 2023-09-30T08:54:06.000Z 108 2503.3999023438 2023-09-30T08:54:11.000Z 108 2503 2023-09-30T08:54:21.000Z 108 2502.3999023438 2023-09-30T08:54:25.000Z 108 2502 2023-09-30T08:54:28.000Z 108 2501.3999023438 2023-09-30T08:54:32.000Z 104 2501.1999511719 2023-09-30T08:54:33.000Z 102 2500.1999511719 2023-09-30T08:54:38.000Z 100 2500 2023-09-30T08:54:39.000Z 100 2499 2023-09-30T08:54:42.000Z 100 2497.8000488281 2023-09-30T08:54:45.000Z 100 2497.6000976562 2023-09-30T08:54:46.000Z 100 2496.6000976562 2023-09-30T08:54:50.000Z 101 2496.1999511719 2023-09-30T08:54:53.000Z 101 2495.3999023438 2023-09-30T08:54:55.000Z 101 2494.3999023438 2023-09-30T08:54:59.000Z 101 2493.8000488281 2023-09-30T08:55:02.000Z 101 2493 2023-09-30T08:55:04.000Z 101 2492.3999023438 2023-09-30T08:55:06.000Z 101 2492.1999511719 2023-09-30T08:55:08.000Z 102 2492.1999511719 2023-09-30T08:55:09.000Z 102 2492 2023-09-30T08:55:13.000Z 101 2492 2023-09-30T08:55:14.000Z 101 2492 2023-09-30T08:55:24.000Z 104 2492.3999023438 2023-09-30T08:55:33.000Z 106 2492.6000976562 2023-09-30T08:55:40.000Z 102 2492.1999511719 2023-09-30T08:55:43.000Z 101 2492 2023-09-30T08:55:45.000Z 98 2492 2023-09-30T08:55:47.000Z 95 2492 2023-09-30T08:55:49.000Z 92 2492 2023-09-30T08:55:50.000Z 88 2492.1999511719 2023-09-30T08:55:55.000Z 88 2492.6000976562 2023-09-30T08:56:17.000Z 89 2492.6000976562 2023-09-30T08:56:27.000Z 92 2492.6000976562 2023-09-30T08:56:29.000Z 96 2493 2023-09-30T08:56:32.000Z 96 2493 2023-09-30T08:56:39.000Z 95 2493.1999511719 2023-09-30T08:56:48.000Z 92 2493.3999023438 2023-09-30T08:56:56.000Z 88 2493.1999511719 2023-09-30T08:56:58.000Z 85 2493.1999511719 2023-09-30T08:57:02.000Z 82 2493.1999511719 2023-09-30T08:57:05.000Z 83 2493.1999511719 2023-09-30T08:57:16.000Z 84 2493.6000976562 2023-09-30T08:57:26.000Z 82 2493.8000488281 2023-09-30T08:57:35.000Z 86 2493.8000488281 2023-09-30T08:57:36.000Z 87 2494 2023-09-30T08:57:43.000Z 87 2494 2023-09-30T08:57:48.000Z 90 2494 2023-09-30T08:57:50.000Z 93 2494 2023-09-30T08:57:55.000Z 90 2494 2023-09-30T08:57:57.000Z 89 2494 2023-09-30T08:58:02.000Z 92 2493.8000488281 2023-09-30T08:58:04.000Z 95 2493.8000488281 2023-09-30T08:58:08.000Z 92 2493.8000488281 2023-09-30T08:58:11.000Z 87 2494 2023-09-30T08:58:13.000Z 83 2494 2023-09-30T08:58:20.000Z 83 2492.8000488281 2023-09-30T08:58:24.000Z 86 2492.8000488281 2023-09-30T08:58:25.000Z 91 2492.6000976562 2023-09-30T08:58:26.000Z 94 2491.8000488281 2023-09-30T08:58:32.000Z 95 2491.3999023438 2023-09-30T08:58:37.000Z 92 2491 2023-09-30T08:58:39.000Z 92 2490.8000488281 2023-09-30T08:58:42.000Z 91 2490 2023-09-30T08:58:46.000Z 92 2489.8000488281 2023-09-30T08:58:47.000Z 92 2489.1999511719 2023-09-30T08:58:49.000Z 92 2488.8000488281 2023-09-30T08:58:51.000Z 94 2488.3999023438 2023-09-30T08:58:52.000Z 95 2487.6000976562 2023-09-30T08:58:55.000Z 96 2486.3999023438 2023-09-30T08:58:59.000Z 95 2486.1999511719 2023-09-30T08:59:01.000Z 94 2485.3999023438 2023-09-30T08:59:04.000Z 94 2485 2023-09-30T08:59:06.000Z 95 2484.1999511719 2023-09-30T08:59:10.000Z 95 2484.1999511719 2023-09-30T08:59:14.000Z 94 2483 2023-09-30T08:59:21.000Z 94 2482.3999023438 2023-09-30T08:59:24.000Z 97 2482.1999511719 2023-09-30T08:59:27.000Z 99 2482 2023-09-30T08:59:28.000Z 100 2481.1999511719 2023-09-30T08:59:34.000Z 99 2481 2023-09-30T08:59:35.000Z 99 2480 2023-09-30T08:59:42.000Z 98 2479.8000488281 2023-09-30T08:59:44.000Z 98 2479 2023-09-30T08:59:49.000Z 98 2478.8000488281 2023-09-30T08:59:50.000Z 98 2478 2023-09-30T08:59:56.000Z 100 2477.8000488281 2023-09-30T08:59:57.000Z 100 2476.8000488281 2023-09-30T09:00:01.000Z 101 2476.1999511719 2023-09-30T09:00:03.000Z 100 2475.3999023438 2023-09-30T09:00:09.000Z 99 2474.3999023438 2023-09-30T09:00:15.000Z 99 2474 2023-09-30T09:00:17.000Z 99 2473.8000488281 2023-09-30T09:00:19.000Z 99 2473 2023-09-30T09:00:22.000Z 99 2472.1999511719 2023-09-30T09:00:29.000Z 96 2471.8000488281 2023-09-30T09:00:30.000Z 97 2471 2023-09-30T09:00:36.000Z 97 2470.8000488281 2023-09-30T09:00:40.000Z 96 2470.8000488281 2023-09-30T09:00:43.000Z 97 2470.3999023438 2023-09-30T09:00:48.000Z 98 2469.6000976562 2023-09-30T09:00:50.000Z 98 2468.1999511719 2023-09-30T09:00:53.000Z 98 2467.6000976562 2023-09-30T09:00:54.000Z 99 2467 2023-09-30T09:00:56.000Z 100 2465.8000488281 2023-09-30T09:01:00.000Z 100 2465.3999023438 2023-09-30T09:01:02.000Z 100 2464.8000488281 2023-09-30T09:01:07.000Z 103 2465 2023-09-30T09:01:09.000Z 103 2465.1999511719 2023-09-30T09:01:16.000Z 100 2465.3999023438 2023-09-30T09:01:18.000Z 96 2465.3999023438 2023-09-30T09:01:19.000Z 93 2465.3999023438 2023-09-30T09:01:25.000Z 96 2465.6000976562 2023-09-30T09:01:32.000Z 93 2466 2023-09-30T09:01:45.000Z 89 2466 2023-09-30T09:01:46.000Z 86 2466 2023-09-30T09:01:47.000Z 83 2466 2023-09-30T09:01:53.000Z 83 2466.1999511719 2023-09-30T09:02:01.000Z 79 2466.1999511719 2023-09-30T09:02:03.000Z 75 2466.1999511719 2023-09-30T09:02:06.000Z 75 2465.8000488281 2023-09-30T09:02:13.000Z 77 2465.8000488281 2023-09-30T09:02:19.000Z 83 2465.8000488281 2023-09-30T09:02:21.000Z 86 2465.8000488281 2023-09-30T09:02:31.000Z 85 2466.3999023438 2023-09-30T09:02:41.000Z 88 2466.3999023438 2023-09-30T09:02:42.000Z 88 2466.8000488281 2023-09-30T09:02:48.000Z 85 2466.6000976562 2023-09-30T09:02:55.000Z 86 2466.6000976562 2023-09-30T09:03:06.000Z 83 2466.8000488281 2023-09-30T09:03:08.000Z 79 2466.8000488281 2023-09-30T09:03:10.000Z 78 2466.8000488281 2023-09-30T09:03:13.000Z 81 2466.8000488281 2023-09-30T09:03:16.000Z 81 2466.8000488281 2023-09-30T09:03:18.000Z 85 2466.8000488281 2023-09-30T09:03:32.000Z 87 2466.8000488281 2023-09-30T09:03:37.000Z 89 2466.8000488281 2023-09-30T09:03:41.000Z 86 2466.8000488281 2023-09-30T09:03:43.000Z 83 2466.8000488281 2023-09-30T09:03:49.000Z 83 2466.8000488281 2023-09-30T09:03:54.000Z 83 2467 2023-09-30T09:03:59.000Z 84 2467 2023-09-30T09:04:09.000Z 90 2466.8000488281 2023-09-30T09:04:15.000Z 86 2466.8000488281 2023-09-30T09:04:17.000Z 87 2466.3999023438 2023-09-30T09:04:25.000Z 86 2466.6000976562 2023-09-30T09:04:32.000Z 90 2466.6000976562 2023-09-30T09:04:33.000Z 90 2466.8000488281 2023-09-30T09:04:34.000Z 91 2466.8000488281 2023-09-30T09:04:38.000Z 94 2467 2023-09-30T09:04:40.000Z 97 2467 2023-09-30T09:04:43.000Z 97 2466.6000976562 2023-09-30T09:04:52.000Z 96 2467.3999023438 2023-09-30T09:05:03.000Z 93 2467.3999023438 2023-09-30T09:05:07.000Z 90 2466.6000976562 2023-09-30T09:05:14.000Z 88 2466.1999511719 2023-09-30T09:05:19.000Z 91 2465.1999511719 2023-09-30T09:05:22.000Z 91 2464.3999023438 2023-09-30T09:05:23.000Z 92 2464.1999511719 2023-09-30T09:05:29.000Z 93 2464.6000976562 2023-09-30T09:05:36.000Z 93 2464 2023-09-30T09:05:41.000Z 96 2463.8000488281 2023-09-30T09:05:42.000Z 101 2463.6000976562 2023-09-30T09:05:43.000Z 105 2463.3999023438 2023-09-30T09:05:44.000Z 105 2463 2023-09-30T09:05:50.000Z 106 2463 2023-09-30T09:05:51.000Z 106 2462 2023-09-30T09:05:56.000Z 107 2461.8000488281 2023-09-30T09:05:57.000Z 106 2460.8000488281 2023-09-30T09:06:03.000Z 107 2460.8000488281 2023-09-30T09:06:04.000Z 107 2459.8000488281 2023-09-30T09:06:09.000Z 108 2459.8000488281 2023-09-30T09:06:10.000Z 108 2458.6000976562 2023-09-30T09:06:15.000Z 110 2458 2023-09-30T09:06:17.000Z 109 2457.3999023438 2023-09-30T09:06:20.000Z 106 2456.6000976562 2023-09-30T09:06:24.000Z 105 2456.3999023438 2023-09-30T09:06:25.000Z 105 2456.3999023438 2023-09-30T09:06:31.000Z 104 2455.3999023438 2023-09-30T09:06:37.000Z 104 2454.3999023438 2023-09-30T09:06:42.000Z 106 2454 2023-09-30T09:06:46.000Z 107 2453.1999511719 2023-09-30T09:06:49.000Z 108 2452.1999511719 2023-09-30T09:06:53.000Z 108 2452.1999511719 2023-09-30T09:06:54.000Z 108 2451.3999023438 2023-09-30T09:06:59.000Z 109 2451 2023-09-30T09:07:01.000Z 108 2450.3999023438 2023-09-30T09:07:04.000Z 104 2450 2023-09-30T09:07:07.000Z 103 2450 2023-09-30T09:07:08.000Z 104 2448.8000488281 2023-09-30T09:07:16.000Z 105 2448.1999511719 2023-09-30T09:07:22.000Z 102 2447.3999023438 2023-09-30T09:07:26.000Z 103 2446.8000488281 2023-09-30T09:07:30.000Z 104 2446.6000976562 2023-09-30T09:07:38.000Z 104 2446.3999023438 2023-09-30T09:07:47.000Z 104 2446.8000488281 2023-09-30T09:07:57.000Z 104 2446.1999511719 2023-09-30T09:08:03.000Z 104 2446 2023-09-30T09:08:04.000Z 104 2445.8000488281 2023-09-30T09:08:06.000Z 104 2445.6000976562 2023-09-30T09:08:09.000Z 103 2445 2023-09-30T09:08:11.000Z 103 2444.1999511719 2023-09-30T09:08:17.000Z 102 2443.8000488281 2023-09-30T09:08:19.000Z 101 2443.1999511719 2023-09-30T09:08:24.000Z 101 2442.8000488281 2023-09-30T09:08:28.000Z 102 2442.6000976562 2023-09-30T09:08:30.000Z 102 2442 2023-09-30T09:08:37.000Z 102 2441.6000976562 2023-09-30T09:08:45.000Z 100 2440.3999023438 2023-09-30T09:08:51.000Z 101 2440 2023-09-30T09:08:53.000Z 101 2439.1999511719 2023-09-30T09:08:58.000Z 102 2439 2023-09-30T09:08:59.000Z 102 2438.1999511719 2023-09-30T09:09:05.000Z 101 2437.8000488281 2023-09-30T09:09:07.000Z 100 2437.1999511719 2023-09-30T09:09:13.000Z 99 2437 2023-09-30T09:09:14.000Z 100 2436.3999023438 2023-09-30T09:09:22.000Z 102 2436 2023-09-30T09:09:26.000Z 101 2435.8000488281 2023-09-30T09:09:29.000Z 101 2434.8000488281 2023-09-30T09:09:33.000Z 101 2434.1999511719 2023-09-30T09:09:35.000Z 103 2433.8000488281 2023-09-30T09:09:37.000Z 106 2433.6000976562 2023-09-30T09:09:38.000Z 106 2433.6000976562 2023-09-30T09:09:42.000Z 105 2433.6000976562 2023-09-30T09:09:49.000Z 104 2433.6000976562 2023-09-30T09:09:54.000Z 99 2433.6000976562 2023-09-30T09:09:57.000Z 96 2433.3999023438 2023-09-30T09:10:03.000Z 97 2433.8000488281 2023-09-30T09:10:12.000Z 95 2433.6000976562 2023-09-30T09:10:17.000Z 98 2433.6000976562 2023-09-30T09:10:20.000Z 98 2433.6000976562 2023-09-30T09:10:23.000Z 94 2433.6000976562 2023-09-30T09:10:25.000Z 91 2433.8000488281 2023-09-30T09:10:31.000Z 88 2434 2023-09-30T09:10:35.000Z 86 2434.1999511719 2023-09-30T09:10:40.000Z 90 2434 2023-09-30T09:10:45.000Z 90 2433.6000976562 2023-09-30T09:10:50.000Z 87 2433.6000976562 2023-09-30T09:10:52.000Z 87 2433 2023-09-30T09:10:54.000Z 91 2432.6000976562 2023-09-30T09:11:01.000Z 93 2431.8000488281 2023-09-30T09:11:06.000Z 90 2431.6000976562 2023-09-30T09:11:07.000Z 90 2430.6000976562 2023-09-30T09:11:13.000Z 90 2430.1999511719 2023-09-30T09:11:14.000Z 90 2429.1999511719 2023-09-30T09:11:19.000Z 90 2429 2023-09-30T09:11:21.000Z 91 2428.8000488281 2023-09-30T09:11:28.000Z 91 2428.8000488281 2023-09-30T09:11:33.000Z 95 2428.8000488281 2023-09-30T09:11:44.000Z 97 2428.1999511719 2023-09-30T09:11:50.000Z 99 2428 2023-09-30T09:11:51.000Z 99 2427.1999511719 2023-09-30T09:11:59.000Z 93 2427.3999023438 2023-09-30T09:12:00.000Z 90 2427.3999023438 2023-09-30T09:12:01.000Z 90 2427.3999023438 2023-09-30T09:12:09.000Z 92 2427.6000976562 2023-09-30T09:12:24.000Z 89 2427.8000488281 2023-09-30T09:12:29.000Z 92 2427.8000488281 2023-09-30T09:12:30.000Z 93 2427.8000488281 2023-09-30T09:12:33.000Z 96 2427.8000488281 2023-09-30T09:12:40.000Z 93 2427.8000488281 2023-09-30T09:12:43.000Z 91 2427.8000488281 2023-09-30T09:12:56.000Z 90 2427.8000488281 2023-09-30T09:13:06.000Z 93 2427.8000488281 2023-09-30T09:13:13.000Z 89 2428 2023-09-30T09:13:17.000Z 89 2428.1999511719 2023-09-30T09:13:26.000Z 91 2428.1999511719 2023-09-30T09:13:33.000Z 88 2428.1999511719 2023-09-30T09:13:42.000Z 87 2428 2023-09-30T09:13:44.000Z 90 2427.8000488281 2023-09-30T09:13:46.000Z 93 2427.8000488281 2023-09-30T09:13:50.000Z 89 2427.8000488281 2023-09-30T09:13:51.000Z 86 2427.8000488281 2023-09-30T09:13:53.000Z 83 2427.8000488281 2023-09-30T09:13:55.000Z 80 2427.8000488281 2023-09-30T09:13:56.000Z 80 2427.1999511719 2023-09-30T09:14:02.000Z 81 2426.8000488281 2023-09-30T09:14:05.000Z 82 2426 2023-09-30T09:14:09.000Z 82 2425.6000976562 2023-09-30T09:14:11.000Z 82 2424.8000488281 2023-09-30T09:14:14.000Z 83 2424.6000976562 2023-09-30T09:14:16.000Z 83 2423.8000488281 2023-09-30T09:14:20.000Z 82 2423.8000488281 2023-09-30T09:14:21.000Z 85 2423.6000976562 2023-09-30T09:14:22.000Z 90 2423.3999023438 2023-09-30T09:14:23.000Z 95 2423.1999511719 2023-09-30T09:14:24.000Z 99 2423 2023-09-30T09:14:25.000Z 102 2422.8000488281 2023-09-30T09:14:26.000Z 103 2422.3999023438 2023-09-30T09:14:28.000Z 104 2421.8000488281 2023-09-30T09:14:32.000Z 103 2421.3999023438 2023-09-30T09:14:34.000Z 103 2421 2023-09-30T09:14:35.000Z 103 2420.6000976562 2023-09-30T09:14:38.000Z 103 2420.1999511719 2023-09-30T09:14:40.000Z 102 2419 2023-09-30T09:14:45.000Z 103 2418.3999023438 2023-09-30T09:14:49.000Z 106 2418 2023-09-30T09:14:51.000Z 108 2417.8000488281 2023-09-30T09:14:53.000Z 108 2417.3999023438 2023-09-30T09:15:00.000Z 105 2417.1999511719 2023-09-30T09:15:01.000Z 105 2417 2023-09-30T09:15:07.000Z 104 2416.8000488281 2023-09-30T09:15:08.000Z 104 2415.6000976562 2023-09-30T09:15:13.000Z 103 2415.3999023438 2023-09-30T09:15:15.000Z 106 2414.8000488281 2023-09-30T09:15:22.000Z 106 2416 2023-09-30T09:15:27.000Z 107 2416.8000488281 2023-09-30T09:15:29.000Z 109 2416.8000488281 2023-09-30T09:15:32.000Z 112 2416.8000488281 2023-09-30T09:15:34.000Z 114 2416.8000488281 2023-09-30T09:15:36.000Z 121 2416.6000976562 2023-09-30T09:15:38.000Z 124 2416.3999023438 2023-09-30T09:15:40.000Z 126 2415.6000976562 2023-09-30T09:15:44.000Z 125 2414.8000488281 2023-09-30T09:15:49.000Z 123 2414.6000976562 2023-09-30T09:15:50.000Z 122 2413.1999511719 2023-09-30T09:15:54.000Z 121 2412.8000488281 2023-09-30T09:15:56.000Z 122 2412.1999511719 2023-09-30T09:15:59.000Z 122 2411.6000976562 2023-09-30T09:16:03.000Z 121 2411.3999023438 2023-09-30T09:16:12.000Z 118 2411.1999511719 2023-09-30T09:16:14.000Z 116 2411 2023-09-30T09:16:16.000Z 115 2411 2023-09-30T09:16:22.000Z 116 2409.8000488281 2023-09-30T09:16:28.000Z 113 2408.8000488281 2023-09-30T09:16:32.000Z 111 2408.1999511719 2023-09-30T09:16:34.000Z 111 2407.8000488281 2023-09-30T09:16:35.000Z 110 2406.6000976562 2023-09-30T09:16:39.000Z 109 2405.6000976562 2023-09-30T09:16:41.000Z 109 2405.1999511719 2023-09-30T09:16:42.000Z 109 2404 2023-09-30T09:16:47.000Z 110 2403 2023-09-30T09:16:50.000Z 110 2402 2023-09-30T09:16:53.000Z 110 2401.6000976562 2023-09-30T09:16:54.000Z 110 2400.1999511719 2023-09-30T09:16:58.000Z 111 2400 2023-09-30T09:16:59.000Z 111 2399.1999511719 2023-09-30T09:17:03.000Z 111 2398.3999023438 2023-09-30T09:17:05.000Z 111 2398 2023-09-30T09:17:06.000Z 111 2396.8000488281 2023-09-30T09:17:10.000Z 111 2396.8000488281 2023-09-30T09:17:11.000Z 111 2395.8000488281 2023-09-30T09:17:14.000Z 112 2394.8000488281 2023-09-30T09:17:17.000Z 112 2394.6000976562 2023-09-30T09:17:18.000Z 113 2393.6000976562 2023-09-30T09:17:23.000Z 113 2392.3999023438 2023-09-30T09:17:29.000Z 113 2392.3999023438 2023-09-30T09:17:30.000Z 113 2391.1999511719 2023-09-30T09:17:35.000Z 113 2391.1999511719 2023-09-30T09:17:36.000Z 113 2390.1999511719 2023-09-30T09:17:42.000Z 111 2389.1999511719 2023-09-30T09:17:47.000Z 114 2389.1999511719 2023-09-30T09:17:49.000Z 118 2389.1999511719 2023-09-30T09:17:51.000Z 118 2389.1999511719 2023-09-30T09:17:55.000Z 114 2389.1999511719 2023-09-30T09:17:57.000Z 111 2389.1999511719 2023-09-30T09:18:03.000Z 110 2389 2023-09-30T09:18:05.000Z 109 2387.8000488281 2023-09-30T09:18:09.000Z 110 2386.3999023438 2023-09-30T09:18:14.000Z 108 2386.1999511719 2023-09-30T09:18:15.000Z 107 2385.3999023438 2023-09-30T09:18:18.000Z 105 2384.6000976562 2023-09-30T09:18:21.000Z 105 2384.1999511719 2023-09-30T09:18:22.000Z 106 2383.6000976562 2023-09-30T09:18:25.000Z 109 2383.1999511719 2023-09-30T09:18:26.000Z 109 2383 2023-09-30T09:18:27.000Z 109 2382.1999511719 2023-09-30T09:18:30.000Z 109 2381 2023-09-30T09:18:35.000Z 109 2380.6000976562 2023-09-30T09:18:36.000Z 109 2379.8000488281 2023-09-30T09:18:41.000Z 109 2379.3999023438 2023-09-30T09:18:43.000Z 109 2378.8000488281 2023-09-30T09:18:46.000Z 108 2378 2023-09-30T09:18:50.000Z 108 2377.6000976562 2023-09-30T09:18:52.000Z 109 2376.8000488281 2023-09-30T09:18:55.000Z 109 2376.6000976562 2023-09-30T09:18:57.000Z 107 2375.8000488281 2023-09-30T09:19:01.000Z 107 2375.6000976562 2023-09-30T09:19:02.000Z 106 2374.6000976562 2023-09-30T09:19:07.000Z 109 2374.3999023438 2023-09-30T09:19:08.000Z 110 2374 2023-09-30T09:19:09.000Z 111 2373 2023-09-30T09:19:13.000Z 112 2373 2023-09-30T09:19:14.000Z 113 2372 2023-09-30T09:19:20.000Z 114 2371.8000488281 2023-09-30T09:19:21.000Z 114 2371 2023-09-30T09:19:25.000Z 114 2371 2023-09-30T09:19:30.000Z 111 2371 2023-09-30T09:19:33.000Z 110 2370.8000488281 2023-09-30T09:19:35.000Z 110 2370.1999511719 2023-09-30T09:19:40.000Z 111 2369.8000488281 2023-09-30T09:19:41.000Z 111 2369.1999511719 2023-09-30T09:19:46.000Z 109 2368.3999023438 2023-09-30T09:19:52.000Z 110 2367.3999023438 2023-09-30T09:19:56.000Z 109 2367.1999511719 2023-09-30T09:19:57.000Z 110 2366.6000976562 2023-09-30T09:20:02.000Z 112 2366.3999023438 2023-09-30T09:20:04.000Z 113 2365.8000488281 2023-09-30T09:20:08.000Z 113 2365.1999511719 2023-09-30T09:20:10.000Z 114 2364.1999511719 2023-09-30T09:20:13.000Z 114 2364 2023-09-30T09:20:14.000Z 114 2363.1999511719 2023-09-30T09:20:17.000Z 117 2362.8000488281 2023-09-30T09:20:19.000Z 118 2362.3999023438 2023-09-30T09:20:20.000Z 119 2361.8000488281 2023-09-30T09:20:22.000Z 120 2361.1999511719 2023-09-30T09:20:25.000Z 120 2360.6000976562 2023-09-30T09:20:29.000Z 120 2360 2023-09-30T09:20:32.000Z 115 2359.3999023438 2023-09-30T09:20:35.000Z 113 2358.3999023438 2023-09-30T09:20:39.000Z 113 2357.1999511719 2023-09-30T09:20:45.000Z 113 2356 2023-09-30T09:20:51.000Z 113 2355.8000488281 2023-09-30T09:20:55.000Z 113 2355.1999511719 2023-09-30T09:20:57.000Z 113 2354.8000488281 2023-09-30T09:20:58.000Z 113 2353.8000488281 2023-09-30T09:21:03.000Z 113 2353.3999023438 2023-09-30T09:21:04.000Z 113 2352.6000976562 2023-09-30T09:21:08.000Z 114 2352.3999023438 2023-09-30T09:21:11.000Z 115 2352 2023-09-30T09:21:16.000Z 116 2351.3999023438 2023-09-30T09:21:20.000Z 116 2351.1999511719 2023-09-30T09:21:21.000Z 116 2350.8000488281 2023-09-30T09:21:26.000Z 118 2350.1999511719 2023-09-30T09:21:29.000Z 118 2349.3999023438 2023-09-30T09:21:31.000Z 118 2349 2023-09-30T09:21:32.000Z 118 2348.1999511719 2023-09-30T09:21:36.000Z 119 2347.8000488281 2023-09-30T09:21:37.000Z 119 2347.1999511719 2023-09-30T09:21:39.000Z 122 2346.8000488281 2023-09-30T09:21:41.000Z 123 2346.1999511719 2023-09-30T09:21:43.000Z 124 2345.6000976562 2023-09-30T09:21:46.000Z 123 2344.3999023438 2023-09-30T09:21:50.000Z 123 2344 2023-09-30T09:21:53.000Z 123 2343.3999023438 2023-09-30T09:21:56.000Z 123 2342.3999023438 2023-09-30T09:22:00.000Z 121 2341.3999023438 2023-09-30T09:22:03.000Z 121 2341.1999511719 2023-09-30T09:22:04.000Z 121 2340.1999511719 2023-09-30T09:22:09.000Z 120 2340 2023-09-30T09:22:10.000Z 120 2339.1999511719 2023-09-30T09:22:13.000Z 119 2338.1999511719 2023-09-30T09:22:18.000Z 119 2337.8000488281 2023-09-30T09:22:20.000Z 119 2336.6000976562 2023-09-30T09:22:24.000Z 119 2335.6000976562 2023-09-30T09:22:28.000Z 118 2335.1999511719 2023-09-30T09:22:30.000Z 118 2334.3999023438 2023-09-30T09:22:36.000Z 117 2334.1999511719 2023-09-30T09:22:37.000Z 117 2333 2023-09-30T09:22:41.000Z 117 2332 2023-09-30T09:22:44.000Z 116 2331.8000488281 2023-09-30T09:22:45.000Z 115 2330.8000488281 2023-09-30T09:22:50.000Z 115 2329.6000976562 2023-09-30T09:22:55.000Z 115 2329.3999023438 2023-09-30T09:22:56.000Z 115 2328.8000488281 2023-09-30T09:23:02.000Z 115 2328.6000976562 2023-09-30T09:23:03.000Z 115 2327.8000488281 2023-09-30T09:23:09.000Z 113 2327.6000976562 2023-09-30T09:23:14.000Z 112 2327.1999511719 2023-09-30T09:23:15.000Z 112 2326.3999023438 2023-09-30T09:23:20.000Z 111 2326.3999023438 2023-09-30T09:23:21.000Z 111 2325.1999511719 2023-09-30T09:23:24.000Z 113 2324.6000976562 2023-09-30T09:23:27.000Z 114 2324.1999511719 2023-09-30T09:23:29.000Z 116 2324 2023-09-30T09:23:32.000Z 117 2324.6000976562 2023-09-30T09:23:38.000Z 117 2324.6000976562 2023-09-30T09:23:46.000Z 118 2324.3999023438 2023-09-30T09:23:54.000Z 119 2324.6000976562 2023-09-30T09:24:00.000Z 119 2324.8000488281 2023-09-30T09:24:02.000Z 116 2324.8000488281 2023-09-30T09:24:04.000Z 113 2324.8000488281 2023-09-30T09:24:09.000Z 110 2325 2023-09-30T09:24:12.000Z 107 2325.1999511719 2023-09-30T09:24:20.000Z 105 2325 2023-09-30T09:24:29.000Z 106 2325.1999511719 2023-09-30T09:24:36.000Z 103 2325.1999511719 2023-09-30T09:24:37.000Z 103 2325.1999511719 2023-09-30T09:24:38.000Z 103 2325.6000976562 2023-09-30T09:24:47.000Z 102 2325.1999511719 2023-09-30T09:24:53.000Z 99 2325.3999023438 2023-09-30T09:24:55.000Z 99 2325 2023-09-30T09:25:04.000Z 100 2325.3999023438 2023-09-30T09:25:13.000Z 100 2325.6000976562 2023-09-30T09:25:22.000Z 98 2325.6000976562 2023-09-30T09:25:24.000Z 95 2325.8000488281 2023-09-30T09:25:29.000Z 95 2326.1999511719 2023-09-30T09:25:35.000Z 95 2326.1999511719 2023-09-30T09:25:38.000Z 95 2325.8000488281 2023-09-30T09:25:49.000Z 94 2326.1999511719 2023-09-30T09:25:54.000Z 97 2326.1999511719 2023-09-30T09:25:57.000Z 99 2326.6000976562 2023-09-30T09:26:10.000Z 99 2327.1999511719 2023-09-30T09:26:16.000Z 96 2327.1999511719 2023-09-30T09:26:17.000Z 96 2327.1999511719 2023-09-30T09:26:18.000Z 95 2327.1999511719 2023-09-30T09:26:28.000Z 97 2327.1999511719 2023-09-30T09:26:38.000Z 96 2327.3999023438 2023-09-30T09:26:42.000Z 99 2327.3999023438 2023-09-30T09:26:45.000Z 99 2327.6000976562 2023-09-30T09:26:52.000Z 98 2328 2023-09-30T09:26:56.000Z 101 2328.1999511719 2023-09-30T09:26:58.000Z 102 2328.3999023438 2023-09-30T09:27:01.000Z 103 2328.1999511719 2023-09-30T09:27:03.000Z 100 2328.1999511719 2023-09-30T09:27:04.000Z 97 2328.1999511719 2023-09-30T09:27:07.000Z 96 2328.1999511719 2023-09-30T09:27:09.000Z 100 2328.3999023438 2023-09-30T09:27:14.000Z 98 2328.3999023438 2023-09-30T09:27:24.000Z 98 2328.1999511719 2023-09-30T09:27:31.000Z 95 2328 2023-09-30T09:27:37.000Z 94 2328.3999023438 2023-09-30T09:27:47.000Z 93 2328.3999023438 2023-09-30T09:27:56.000Z 95 2329 2023-09-30T09:28:04.000Z 93 2328.3999023438 2023-09-30T09:28:12.000Z 97 2328.1999511719 2023-09-30T09:28:16.000Z 94 2328.1999511719 2023-09-30T09:28:17.000Z 93 2328.3999023438 2023-09-30T09:28:23.000Z 98 2328.8000488281 2023-09-30T09:28:32.000Z 97 2328.6000976562 2023-09-30T09:28:43.000Z 98 2329.1999511719 2023-09-30T09:28:50.000Z 96 2329.3999023438 2023-09-30T09:28:54.000Z 96 2330 2023-09-30T09:29:02.000Z 98 2329.3999023438 2023-09-30T09:29:13.000Z 95 2329.3999023438 2023-09-30T09:29:15.000Z 91 2329.6000976562 2023-09-30T09:29:18.000Z 91 2330 2023-09-30T09:29:24.000Z 88 2330 2023-09-30T09:29:26.000Z 83 2330 2023-09-30T09:29:28.000Z 80 2330 2023-09-30T09:29:34.000Z 83 2330.1999511719 2023-09-30T09:29:43.000Z 84 2330.1999511719 2023-09-30T09:29:46.000Z 88 2330.1999511719 2023-09-30T09:29:52.000Z 84 2330.3999023438 2023-09-30T09:29:57.000Z 82 2330.8000488281 2023-09-30T09:30:04.000Z 81 2330.8000488281 2023-09-30T09:30:10.000Z 84 2331 2023-09-30T09:30:19.000Z 86 2331.1999511719 2023-09-30T09:30:28.000Z 87 2331.1999511719 2023-09-30T09:30:34.000Z 86 2331 2023-09-30T09:30:45.000Z 86 2331.3999023438 2023-09-30T09:30:50.000Z 86 2331.6000976562 2023-09-30T09:30:57.000Z 87 2331.3999023438 2023-09-30T09:31:00.000Z 90 2331.6000976562 2023-09-30T09:31:03.000Z 93 2331.6000976562 2023-09-30T09:31:05.000Z 94 2331.8000488281 2023-09-30T09:31:13.000Z 96 2331.8000488281 2023-09-30T09:31:17.000Z 93 2331.3999023438 2023-09-30T09:31:23.000Z 91 2331.6000976562 2023-09-30T09:31:29.000Z 88 2331.6000976562 2023-09-30T09:31:30.000Z 89 2332.1999511719 2023-09-30T09:31:32.000Z 89 2332.6000976562 2023-09-30T09:31:36.000Z 89 2332.8000488281 2023-09-30T09:31:44.000Z 95 2332.8000488281 2023-09-30T09:31:45.000Z 99 2332.6000976562 2023-09-30T09:31:47.000Z 102 2333 2023-09-30T09:31:52.000Z 101 2333.1999511719 2023-09-30T09:32:00.000Z 98 2333.1999511719 2023-09-30T09:32:06.000Z 95 2333.1999511719 2023-09-30T09:32:12.000Z 94 2334.3999023438 2023-09-30T09:32:18.000Z 92 2334.6000976562 2023-09-30T09:32:19.000Z 92 2335.3999023438 2023-09-30T09:32:23.000Z 93 2335.6000976562 2023-09-30T09:32:26.000Z 96 2335.8000488281 2023-09-30T09:32:28.000Z 100 2336.1999511719 2023-09-30T09:32:30.000Z 103 2336.6000976562 2023-09-30T09:32:32.000Z 104 2337 2023-09-30T09:32:34.000Z 104 2337.3999023438 2023-09-30T09:32:38.000Z 107 2337.3999023438 2023-09-30T09:32:40.000Z 110 2337.6000976562 2023-09-30T09:32:46.000Z 111 2337.8000488281 2023-09-30T09:32:48.000Z 108 2337.8000488281 2023-09-30T09:32:52.000Z 108 2338 2023-09-30T09:33:01.000Z 107 2338.8000488281 2023-09-30T09:33:06.000Z 107 2340 2023-09-30T09:33:11.000Z 105 2340.3999023438 2023-09-30T09:33:12.000Z 106 2341 2023-09-30T09:33:15.000Z 109 2341.3999023438 2023-09-30T09:33:16.000Z 110 2341.8000488281 2023-09-30T09:33:18.000Z 111 2342.1999511719 2023-09-30T09:33:22.000Z 116 2342.3999023438 2023-09-30T09:33:24.000Z 118 2342.6000976562 2023-09-30T09:33:26.000Z 118 2342.8000488281 2023-09-30T09:33:39.000Z 116 2342.3999023438 2023-09-30T09:33:45.000Z 113 2343.1999511719 2023-09-30T09:33:53.000Z 111 2343.1999511719 2023-09-30T09:33:58.000Z 108 2343.3999023438 2023-09-30T09:34:00.000Z 105 2343.3999023438 2023-09-30T09:34:03.000Z 103 2343.3999023438 2023-09-30T09:34:06.000Z 100 2343.3999023438 2023-09-30T09:34:08.000Z 96 2343.3999023438 2023-09-30T09:34:12.000Z 98 2343.3999023438 2023-09-30T09:34:16.000Z 101 2343.3999023438 2023-09-30T09:34:21.000Z 99 2343.3999023438 2023-09-30T09:34:23.000Z 98 2343.6000976562 2023-09-30T09:34:30.000Z 97 2343.6000976562 2023-09-30T09:34:34.000Z 94 2343.6000976562 2023-09-30T09:34:37.000Z 90 2343.8000488281 2023-09-30T09:34:41.000Z 87 2343.8000488281 2023-09-30T09:34:43.000Z 87 2343.8000488281 2023-09-30T09:34:52.000Z 84 2344 2023-09-30T09:34:57.000Z 86 2343.8000488281 2023-09-30T09:35:01.000Z 83 2344 2023-09-30T09:35:09.000Z 84 2343.1999511719 2023-09-30T09:35:15.000Z 84 2343.6000976562 2023-09-30T09:35:18.000Z 88 2343.8000488281 2023-09-30T09:35:25.000Z 90 2343.8000488281 2023-09-30T09:35:29.000Z 85 2343.8000488281 2023-09-30T09:35:30.000Z 80 2343.8000488281 2023-09-30T09:35:31.000Z 80 2344 2023-09-30T09:35:35.000Z 77 2344 2023-09-30T09:35:36.000Z 74 2344 2023-09-30T09:35:44.000Z 77 2344 2023-09-30T09:35:45.000Z 80 2344 2023-09-30T09:35:47.000Z 83 2344 2023-09-30T09:35:50.000Z 82 2344.1999511719 2023-09-30T09:35:59.000Z 85 2344.1999511719 2023-09-30T09:36:11.000Z 87 2344.6000976562 2023-09-30T09:36:19.000Z 87 2344.6000976562 2023-09-30T09:36:21.000Z 86 2344.6000976562 2023-09-30T09:36:23.000Z 83 2344.6000976562 2023-09-30T09:36:25.000Z 80 2344.8000488281 2023-09-30T09:36:39.000Z 83 2344.8000488281 2023-09-30T09:36:40.000Z 83 2344.8000488281 2023-09-30T09:36:48.000Z 83 2345.1999511719 2023-09-30T09:37:07.000Z 81 2345.6000976562 2023-09-30T09:37:12.000Z 81 2345.6000976562 2023-09-30T09:37:13.000Z 82 2345.3999023438 2023-09-30T09:37:17.000Z 82 2345.3999023438 2023-09-30T09:37:19.000Z 85 2345.1999511719 2023-09-30T09:37:22.000Z 88 2345.1999511719 2023-09-30T09:37:24.000Z 82 2345.1999511719 2023-09-30T09:37:25.000Z 79 2345.8000488281 2023-09-30T09:37:32.000Z 78 2345.8000488281 2023-09-30T09:37:42.000Z 81 2345.8000488281 2023-09-30T09:37:49.000Z 83 2346 2023-09-30T09:37:56.000Z 86 2346 2023-09-30T09:38:04.000Z 85 2346 2023-09-30T09:38:10.000Z 87 2346 2023-09-30T09:38:23.000Z 83 2346.1999511719 2023-09-30T09:38:25.000Z 80 2346.1999511719 2023-09-30T09:38:28.000Z 81 2346.1999511719 2023-09-30T09:38:31.000Z 86 2346.1999511719 2023-09-30T09:38:45.000Z 84 2346.3999023438 2023-09-30T09:38:56.000Z 84 2346.1999511719 2023-09-30T09:39:06.000Z 81 2346.1999511719 2023-09-30T09:39:09.000Z 81 2346.3999023438 2023-09-30T09:39:12.000Z 74 2346.6000976562 2023-09-30T09:39:26.000Z 75 2346.6000976562 2023-09-30T09:39:27.000Z 75 2346.6000976562 2023-09-30T09:39:31.000Z 78 2346.6000976562 2023-09-30T09:39:39.000Z 75 2346.6000976562 2023-09-30T09:39:44.000Z 75 2346.6000976562 2023-09-30T09:39:51.000Z 74 2346.6000976562 2023-09-30T09:39:53.000Z 77 2346.8000488281 2023-09-30T09:40:08.000Z 79 2346.8000488281 2023-09-30T09:40:17.000Z 74 2346.8000488281 2023-09-30T09:40:20.000Z 71 2346.8000488281 2023-09-30T09:40:23.000Z 74 2346.8000488281 2023-09-30T09:40:25.000Z 79 2346.8000488281 2023-09-30T09:40:28.000Z 82 2346.8000488281 2023-09-30T09:40:32.000Z 79 2346.8000488281 2023-09-30T09:40:39.000Z 82 2346.6000976562 2023-09-30T09:40:47.000Z 83 2346.8000488281 2023-09-30T09:40:56.000Z 83 2347 2023-09-30T09:41:01.000Z 86 2347 2023-09-30T09:41:06.000Z 86 2347.3999023438 2023-09-30T09:41:17.000Z 86 2347.3999023438 2023-09-30T09:41:26.000Z 88 2347.1999511719 2023-09-30T09:41:30.000Z 83 2347.1999511719 2023-09-30T09:41:32.000Z 78 2347.1999511719 2023-09-30T09:41:33.000Z 78 2347.1999511719 2023-09-30T09:41:36.000Z 78 2347.1999511719 2023-09-30T09:41:49.000Z 78 2347.1999511719 2023-09-30T09:41:56.000Z 81 2347.1999511719 2023-09-30T09:42:06.000Z 82 2347.3999023438 2023-09-30T09:42:13.000Z 81 2347.6000976562 2023-09-30T09:42:19.000Z 86 2347.6000976562 2023-09-30T09:42:21.000Z 87 2347.6000976562 2023-09-30T09:42:22.000Z 87 2347.8000488281 2023-09-30T09:42:34.000Z 87 2347.8000488281 2023-09-30T09:42:41.000Z 84 2347.8000488281 2023-09-30T09:42:48.000Z 83 2348.1999511719 2023-09-30T09:42:51.000Z 86 2348.3999023438 2023-09-30T09:42:55.000Z 85 2348.3999023438 2023-09-30T09:43:00.000Z 88 2348.3999023438 2023-09-30T09:43:01.000Z 91 2348.3999023438 2023-09-30T09:43:02.000Z 94 2348.3999023438 2023-09-30T09:43:06.000Z 96 2348.6000976562 2023-09-30T09:43:09.000Z 95 2348.8000488281 2023-09-30T09:43:11.000Z 95 2349.8000488281 2023-09-30T09:43:15.000Z 99 2350.6000976562 2023-09-30T09:43:17.000Z 101 2350.8000488281 2023-09-30T09:43:20.000Z 102 2351.1999511719 2023-09-30T09:43:22.000Z 105 2351.3999023438 2023-09-30T09:43:23.000Z 109 2352 2023-09-30T09:43:25.000Z 111 2353.3999023438 2023-09-30T09:43:28.000Z 115 2353.6000976562 2023-09-30T09:43:30.000Z 117 2353.3999023438 2023-09-30T09:43:36.000Z 120 2353.3999023438 2023-09-30T09:43:40.000Z 123 2353.1999511719 2023-09-30T09:43:42.000Z 123 2353.1999511719 2023-09-30T09:43:45.000Z 122 2353.6000976562 2023-09-30T09:43:50.000Z 121 2354.6000976562 2023-09-30T09:43:57.000Z 121 2355.6000976562 2023-09-30T09:44:03.000Z 121 2355.6000976562 2023-09-30T09:44:08.000Z 122 2355.8000488281 2023-09-30T09:44:09.000Z 123 2356.1999511719 2023-09-30T09:44:15.000Z 126 2356.8000488281 2023-09-30T09:44:19.000Z 123 2357.1999511719 2023-09-30T09:44:23.000Z 123 2357.8000488281 2023-09-30T09:44:25.000Z 123 2357.8000488281 2023-09-30T09:44:26.000Z 123 2358 2023-09-30T09:44:28.000Z 123 2358.8000488281 2023-09-30T09:44:32.000Z 123 2358.8000488281 2023-09-30T09:44:33.000Z 123 2359.8000488281 2023-09-30T09:44:40.000Z 122 2360.3999023438 2023-09-30T09:44:47.000Z 124 2361 2023-09-30T09:44:49.000Z 124 2361.1999511719 2023-09-30T09:44:51.000Z 125 2361.6000976562 2023-09-30T09:44:52.000Z 124 2362 2023-09-30T09:44:57.000Z 126 2362 2023-09-30T09:44:58.000Z 126 2361.6000976562 2023-09-30T09:45:04.000Z 125 2361.1999511719 2023-09-30T09:45:07.000Z 122 2361.6000976562 2023-09-30T09:45:12.000Z 121 2363.1999511719 2023-09-30T09:45:18.000Z 121 2363.8000488281 2023-09-30T09:45:25.000Z 122 2364.1999511719 2023-09-30T09:45:28.000Z 121 2364.3999023438 2023-09-30T09:45:32.000Z 122 2364.6000976562 2023-09-30T09:45:39.000Z 122 2365.1999511719 2023-09-30T09:45:46.000Z 122 2365.6000976562 2023-09-30T09:45:52.000Z 118 2365.6000976562 2023-09-30T09:45:53.000Z 118 2366.1999511719 2023-09-30T09:45:57.000Z 116 2366.1999511719 2023-09-30T09:45:58.000Z 116 2366.1999511719 2023-09-30T09:45:59.000Z 116 2366.1999511719 2023-09-30T09:46:04.000Z 119 2366.6000976562 2023-09-30T09:46:07.000Z 120 2367.1999511719 2023-09-30T09:46:12.000Z 119 2367.3999023438 2023-09-30T09:46:13.000Z 118 2368.3999023438 2023-09-30T09:46:18.000Z 117 2368.3999023438 2023-09-30T09:46:19.000Z 117 2369.1999511719 2023-09-30T09:46:24.000Z 118 2369.6000976562 2023-09-30T09:46:25.000Z 118 2370.1999511719 2023-09-30T09:46:30.000Z 121 2370.8000488281 2023-09-30T09:46:32.000Z 121 2371.3999023438 2023-09-30T09:46:37.000Z 122 2372 2023-09-30T09:46:40.000Z 123 2372.6000976562 2023-09-30T09:46:43.000Z 124 2373.1999511719 2023-09-30T09:46:47.000Z 126 2373.3999023438 2023-09-30T09:46:48.000Z 125 2374.1999511719 2023-09-30T09:46:52.000Z 125 2374.3999023438 2023-09-30T09:46:53.000Z 125 2375.3999023438 2023-09-30T09:47:00.000Z 125 2376.3999023438 2023-09-30T09:47:05.000Z 125 2376.8000488281 2023-09-30T09:47:07.000Z 126 2377.6000976562 2023-09-30T09:47:13.000Z 126 2377.6000976562 2023-09-30T09:47:14.000Z 126 2378.6000976562 2023-09-30T09:47:19.000Z 128 2378.6000976562 2023-09-30T09:47:21.000Z 128 2379.6000976562 2023-09-30T09:47:28.000Z 129 2380.8000488281 2023-09-30T09:47:34.000Z 129 2380.8000488281 2023-09-30T09:47:35.000Z 129 2382 2023-09-30T09:47:40.000Z 129 2382 2023-09-30T09:47:41.000Z 130 2382 2023-09-30T09:47:49.000Z 130 2383 2023-09-30T09:47:56.000Z 129 2383.1999511719 2023-09-30T09:47:57.000Z 129 2384.1999511719 2023-09-30T09:48:02.000Z 127 2384.8000488281 2023-09-30T09:48:06.000Z 126 2385.6000976562 2023-09-30T09:48:10.000Z 127 2385.8000488281 2023-09-30T09:48:12.000Z 127 2386.6000976562 2023-09-30T09:48:18.000Z 127 2387 2023-09-30T09:48:20.000Z 127 2387.8000488281 2023-09-30T09:48:26.000Z 127 2388.8000488281 2023-09-30T09:48:33.000Z 127 2388.8000488281 2023-09-30T09:48:34.000Z 127 2390 2023-09-30T09:48:40.000Z 124 2391 2023-09-30T09:48:46.000Z 125 2391 2023-09-30T09:48:47.000Z 126 2392 2023-09-30T09:48:52.000Z 126 2392.1999511719 2023-09-30T09:48:53.000Z 126 2393.1999511719 2023-09-30T09:49:00.000Z 128 2394.1999511719 2023-09-30T09:49:05.000Z 128 2394.6000976562 2023-09-30T09:49:06.000Z 128 2395.1999511719 2023-09-30T09:49:10.000Z 128 2395.8000488281 2023-09-30T09:49:14.000Z 129 2396 2023-09-30T09:49:15.000Z 129 2396.8000488281 2023-09-30T09:49:20.000Z 129 2397.1999511719 2023-09-30T09:49:22.000Z 129 2398.1999511719 2023-09-30T09:49:27.000Z 130 2399.1999511719 2023-09-30T09:49:34.000Z 132 2400.1999511719 2023-09-30T09:49:42.000Z 133 2400.3999023438 2023-09-30T09:49:43.000Z 133 2401 2023-09-30T09:49:48.000Z 133 2401.3999023438 2023-09-30T09:49:51.000Z 133 2401.6000976562 2023-09-30T09:49:54.000Z 131 2402 2023-09-30T09:49:59.000Z 130 2402.6000976562 2023-09-30T09:50:01.000Z 129 2403.1999511719 2023-09-30T09:50:05.000Z 128 2403.8000488281 2023-09-30T09:50:08.000Z 129 2404.1999511719 2023-09-30T09:50:12.000Z 130 2404.8000488281 2023-09-30T09:50:15.000Z 130 2405.1999511719 2023-09-30T09:50:19.000Z 130 2405.8000488281 2023-09-30T09:50:25.000Z 130 2406 2023-09-30T09:50:28.000Z 128 2406.6000976562 2023-09-30T09:50:30.000Z 128 2407.1999511719 2023-09-30T09:50:36.000Z 128 2407.1999511719 2023-09-30T09:50:37.000Z 128 2408 2023-09-30T09:50:43.000Z 129 2408.1999511719 2023-09-30T09:50:45.000Z 129 2408.8000488281 2023-09-30T09:50:50.000Z 128 2409.3999023438 2023-09-30T09:50:53.000Z 128 2410 2023-09-30T09:50:57.000Z 128 2410.3999023438 2023-09-30T09:51:02.000Z 128 2411.3999023438 2023-09-30T09:51:08.000Z 128 2411.6000976562 2023-09-30T09:51:09.000Z 128 2411.8000488281 2023-09-30T09:51:13.000Z 128 2412.6000976562 2023-09-30T09:51:20.000Z 129 2412.8000488281 2023-09-30T09:51:21.000Z 129 2413 2023-09-30T09:51:25.000Z 128 2413.6000976562 2023-09-30T09:51:29.000Z 128 2413.8000488281 2023-09-30T09:51:31.000Z 127 2414.6000976562 2023-09-30T09:51:36.000Z 126 2415.6000976562 2023-09-30T09:51:43.000Z 127 2415.8000488281 2023-09-30T09:51:45.000Z 128 2416.1999511719 2023-09-30T09:51:51.000Z 129 2417 2023-09-30T09:51:55.000Z 128 2417.1999511719 2023-09-30T09:51:57.000Z 127 2418 2023-09-30T09:52:01.000Z 127 2418.3999023438 2023-09-30T09:52:03.000Z 128 2418.8000488281 2023-09-30T09:52:10.000Z 128 2419 2023-09-30T09:52:15.000Z 129 2419.3999023438 2023-09-30T09:52:17.000Z 129 2420.1999511719 2023-09-30T09:52:22.000Z 129 2420.1999511719 2023-09-30T09:52:23.000Z 128 2420.8000488281 2023-09-30T09:52:28.000Z 128 2421.1999511719 2023-09-30T09:52:30.000Z 128 2422 2023-09-30T09:52:35.000Z 128 2422.1999511719 2023-09-30T09:52:36.000Z 128 2423 2023-09-30T09:52:40.000Z 129 2423.3999023438 2023-09-30T09:52:42.000Z 128 2423.3999023438 2023-09-30T09:52:45.000Z 129 2424 2023-09-30T09:52:52.000Z 130 2424.1999511719 2023-09-30T09:52:56.000Z 130 2424.3999023438 2023-09-30T09:52:57.000Z 130 2424.6000976562 2023-09-30T09:53:00.000Z 128 2425.3999023438 2023-09-30T09:53:05.000Z 126 2425.8000488281 2023-09-30T09:53:06.000Z 126 2426 2023-09-30T09:53:13.000Z 125 2426.6000976562 2023-09-30T09:53:16.000Z 125 2427 2023-09-30T09:53:19.000Z 125 2427.6000976562 2023-09-30T09:53:25.000Z 125 2427.8000488281 2023-09-30T09:53:26.000Z 125 2428.6000976562 2023-09-30T09:53:31.000Z 125 2428.6000976562 2023-09-30T09:53:32.000Z 124 2429.3999023438 2023-09-30T09:53:38.000Z 122 2429.6000976562 2023-09-30T09:53:39.000Z 123 2430.6000976562 2023-09-30T09:53:43.000Z 123 2430.8000488281 2023-09-30T09:53:44.000Z 124 2431.3999023438 2023-09-30T09:53:48.000Z 124 2431.8000488281 2023-09-30T09:53:52.000Z 124 2431.8000488281 2023-09-30T09:53:53.000Z 124 2432.6000976562 2023-09-30T09:54:00.000Z 126 2433 2023-09-30T09:54:01.000Z 126 2434.1999511719 2023-09-30T09:54:05.000Z 127 2434.3999023438 2023-09-30T09:54:08.000Z 127 2435.3999023438 2023-09-30T09:54:15.000Z 128 2436.1999511719 2023-09-30T09:54:23.000Z 129 2436.6000976562 2023-09-30T09:54:24.000Z 129 2436.8000488281 2023-09-30T09:54:31.000Z 129 2437.8000488281 2023-09-30T09:54:35.000Z 128 2438.1999511719 2023-09-30T09:54:39.000Z 128 2438.6000976562 2023-09-30T09:54:45.000Z 128 2438.8000488281 2023-09-30T09:54:46.000Z 128 2439.8000488281 2023-09-30T09:54:53.000Z 128 2440 2023-09-30T09:54:54.000Z 128 2440.8000488281 2023-09-30T09:54:59.000Z 128 2441 2023-09-30T09:55:03.000Z 128 2441.6000976562 2023-09-30T09:55:05.000Z 128 2442.1999511719 2023-09-30T09:55:07.000Z 128 2442.8000488281 2023-09-30T09:55:12.000Z 128 2443.1999511719 2023-09-30T09:55:16.000Z 130 2443.8000488281 2023-09-30T09:55:21.000Z 131 2444 2023-09-30T09:55:30.000Z 130 2444 2023-09-30T09:55:40.000Z 128 2443.8000488281 2023-09-30T09:55:43.000Z 125 2443.8000488281 2023-09-30T09:55:46.000Z 122 2443.8000488281 2023-09-30T09:55:50.000Z 119 2443.6000976562 2023-09-30T09:55:53.000Z 116 2443 2023-09-30T09:55:59.000Z 115 2443 2023-09-30T09:56:01.000Z 112 2442.8000488281 2023-09-30T09:56:02.000Z 109 2442.8000488281 2023-09-30T09:56:04.000Z 106 2442.8000488281 2023-09-30T09:56:09.000Z 102 2442.8000488281 2023-09-30T09:56:11.000Z 99 2443 2023-09-30T09:56:13.000Z 96 2443.1999511719 2023-09-30T09:56:19.000Z 100 2443.1999511719 2023-09-30T09:56:22.000Z 101 2442.8000488281 2023-09-30T09:56:36.000Z 100 2442.6000976562 2023-09-30T09:56:38.000Z 96 2442.6000976562 2023-09-30T09:56:41.000Z 93 2442.6000976562 2023-09-30T09:56:42.000Z 93 2442.3999023438 2023-09-30T09:56:51.000Z 90 2442.1999511719 2023-09-30T09:57:02.000Z 90 2442.1999511719 2023-09-30T09:57:07.000Z 93 2442.1999511719 2023-09-30T09:57:12.000Z 95 2442.1999511719 2023-09-30T09:57:14.000Z 95 2442 2023-09-30T09:57:16.000Z 92 2442 2023-09-30T09:57:31.000Z 90 2441.3999023438 2023-09-30T09:57:43.000Z 89 2441.6000976562 2023-09-30T09:57:51.000Z 88 2441.3999023438 2023-09-30T09:57:57.000Z 87 2441.8000488281 2023-09-30T09:58:02.000Z 91 2442 2023-09-30T09:58:05.000Z 93 2442.8000488281 2023-09-30T09:58:11.000Z 94 2443.1999511719 2023-09-30T09:58:13.000Z 97 2443.6000976562 2023-09-30T09:58:16.000Z 98 2444.3999023438 2023-09-30T09:58:20.000Z 100 2445 2023-09-30T09:58:24.000Z 102 2445.3999023438 2023-09-30T09:58:26.000Z 103 2446.1999511719 2023-09-30T09:58:31.000Z 106 2446.1999511719 2023-09-30T09:58:32.000Z 106 2446.6000976562 2023-09-30T09:58:35.000Z 108 2447 2023-09-30T09:58:37.000Z 112 2447.1999511719 2023-09-30T09:58:38.000Z 113 2447.6000976562 2023-09-30T09:58:43.000Z 112 2448 2023-09-30T09:58:45.000Z 113 2448.3999023438 2023-09-30T09:58:50.000Z 116 2448.1999511719 2023-09-30T09:58:53.000Z 116 2448.1999511719 2023-09-30T09:59:02.000Z 116 2448.6000976562 2023-09-30T09:59:05.000Z 116 2449.1999511719 2023-09-30T09:59:07.000Z 116 2449.8000488281 2023-09-30T09:59:10.000Z 116 2450.6000976562 2023-09-30T09:59:14.000Z 116 2451 2023-09-30T09:59:17.000Z 115 2451.3999023438 2023-09-30T09:59:19.000Z 116 2452.1999511719 2023-09-30T09:59:21.000Z 115 2452.8000488281 2023-09-30T09:59:25.000Z 116 2453.3999023438 2023-09-30T09:59:27.000Z 116 2454 2023-09-30T09:59:31.000Z 116 2454.1999511719 2023-09-30T09:59:35.000Z 119 2454.3999023438 2023-09-30T09:59:36.000Z 120 2455.6000976562 2023-09-30T09:59:40.000Z 120 2455.8000488281 2023-09-30T09:59:42.000Z 120 2456.8000488281 2023-09-30T09:59:47.000Z 120 2456.8000488281 2023-09-30T09:59:48.000Z 120 2457.3999023438 2023-09-30T09:59:53.000Z 119 2457.8000488281 2023-09-30T09:59:57.000Z 119 2458 2023-09-30T09:59:59.000Z 120 2459 2023-09-30T10:00:02.000Z 121 2459.1999511719 2023-09-30T10:00:04.000Z 121 2459.8000488281 2023-09-30T10:00:10.000Z 123 2460.1999511719 2023-09-30T10:00:12.000Z 123 2460.8000488281 2023-09-30T10:00:16.000Z 123 2461.3999023438 2023-09-30T10:00:18.000Z 124 2462.1999511719 2023-09-30T10:00:22.000Z 124 2462.3999023438 2023-09-30T10:00:24.000Z 123 2463.3999023438 2023-09-30T10:00:30.000Z 124 2464.3999023438 2023-09-30T10:00:36.000Z 124 2464.3999023438 2023-09-30T10:00:39.000Z 124 2465 2023-09-30T10:00:42.000Z 123 2465.6000976562 2023-09-30T10:00:45.000Z 123 2466 2023-09-30T10:00:49.000Z 123 2466.6000976562 2023-09-30T10:00:53.000Z 123 2466.8000488281 2023-09-30T10:00:55.000Z 123 2467.3999023438 2023-09-30T10:01:00.000Z 124 2467.8000488281 2023-09-30T10:01:04.000Z 124 2468.1999511719 2023-09-30T10:01:06.000Z 125 2468.8000488281 2023-09-30T10:01:09.000Z 125 2469.3999023438 2023-09-30T10:01:13.000Z 125 2469.6000976562 2023-09-30T10:01:19.000Z 126 2469.8000488281 2023-09-30T10:01:24.000Z 125 2470 2023-09-30T10:01:26.000Z 125 2470.6000976562 2023-09-30T10:01:30.000Z 125 2471 2023-09-30T10:01:31.000Z 125 2471.6000976562 2023-09-30T10:01:32.000Z 124 2472 2023-09-30T10:01:36.000Z 124 2472.1999511719 2023-09-30T10:01:39.000Z 124 2473.1999511719 2023-09-30T10:01:46.000Z 124 2473.8000488281 2023-09-30T10:01:52.000Z 124 2474.3999023438 2023-09-30T10:01:58.000Z 124 2474.6000976562 2023-09-30T10:01:59.000Z 124 2475.3999023438 2023-09-30T10:02:02.000Z 123 2475.6000976562 2023-09-30T10:02:06.000Z 123 2476.3999023438 2023-09-30T10:02:11.000Z 123 2476.3999023438 2023-09-30T10:02:12.000Z 123 2476.8000488281 2023-09-30T10:02:16.000Z 123 2477.3999023438 2023-09-30T10:02:18.000Z 123 2478 2023-09-30T10:02:23.000Z 124 2478.6000976562 2023-09-30T10:02:27.000Z 124 2478.8000488281 2023-09-30T10:02:29.000Z 124 2479.3999023438 2023-09-30T10:02:36.000Z 126 2479.6000976562 2023-09-30T10:02:37.000Z 126 2480.3999023438 2023-09-30T10:02:43.000Z 125 2480.8000488281 2023-09-30T10:02:46.000Z 125 2481.3999023438 2023-09-30T10:02:51.000Z 125 2481.8000488281 2023-09-30T10:02:54.000Z 125 2482.1999511719 2023-09-30T10:02:57.000Z 127 2482.6000976562 2023-09-30T10:03:02.000Z 128 2482.8000488281 2023-09-30T10:03:05.000Z 127 2483.3999023438 2023-09-30T10:03:10.000Z 127 2483.8000488281 2023-09-30T10:03:15.000Z 126 2483.6000976562 2023-09-30T10:03:21.000Z 123 2483.6000976562 2023-09-30T10:03:22.000Z 123 2484 2023-09-30T10:03:28.000Z 122 2484.6000976562 2023-09-30T10:03:34.000Z 121 2485.1999511719 2023-09-30T10:03:38.000Z 119 2486.1999511719 2023-09-30T10:03:42.000Z 118 2486.1999511719 2023-09-30T10:03:43.000Z 118 2486.8000488281 2023-09-30T10:03:49.000Z 119 2487.1999511719 2023-09-30T10:03:51.000Z 119 2487.8000488281 2023-09-30T10:03:55.000Z 120 2488.1999511719 2023-09-30T10:03:59.000Z 120 2488.1999511719 2023-09-30T10:04:00.000Z 120 2489.1999511719 2023-09-30T10:04:07.000Z 121 2489.3999023438 2023-09-30T10:04:08.000Z 121 2490.1999511719 2023-09-30T10:04:12.000Z 120 2490.3999023438 2023-09-30T10:04:13.000Z 120 2491 2023-09-30T10:04:17.000Z 122 2491.3999023438 2023-09-30T10:04:19.000Z 125 2491.6000976562 2023-09-30T10:04:22.000Z 125 2492.8000488281 2023-09-30T10:04:28.000Z 126 2492.8000488281 2023-09-30T10:04:29.000Z 126 2493.6000976562 2023-09-30T10:04:35.000Z 127 2494 2023-09-30T10:04:37.000Z 128 2494.6000976562 2023-09-30T10:04:40.000Z 128 2494.8000488281 2023-09-30T10:04:47.000Z 129 2495 2023-09-30T10:04:48.000Z 129 2496 2023-09-30T10:04:54.000Z 128 2496 2023-09-30T10:04:56.000Z 126 2496.6000976562 2023-09-30T10:05:02.000Z 125 2497 2023-09-30T10:05:05.000Z 125 2497.3999023438 2023-09-30T10:05:09.000Z 125 2497.6000976562 2023-09-30T10:05:12.000Z 125 2497.8000488281 2023-09-30T10:05:14.000Z 125 2498.1999511719 2023-09-30T10:05:15.000Z 125 2499 2023-09-30T10:05:21.000Z 123 2499.3999023438 2023-09-30T10:05:22.000Z 123 2500 2023-09-30T10:05:27.000Z 123 2500.3999023438 2023-09-30T10:05:32.000Z 123 2501.3999023438 2023-09-30T10:05:38.000Z 124 2501.6000976562 2023-09-30T10:05:39.000Z 124 2502.8000488281 2023-09-30T10:05:47.000Z 124 2503.3999023438 2023-09-30T10:05:53.000Z 123 2504 2023-09-30T10:05:54.000Z 123 2504.3999023438 2023-09-30T10:05:57.000Z 123 2505 2023-09-30T10:05:59.000Z 123 2505.8000488281 2023-09-30T10:06:05.000Z 124 2506.3999023438 2023-09-30T10:06:07.000Z 124 2506.8000488281 2023-09-30T10:06:10.000Z 123 2507.3999023438 2023-09-30T10:06:15.000Z 124 2507.3999023438 2023-09-30T10:06:16.000Z 125 2508.6000976562 2023-09-30T10:06:21.000Z 126 2509.1999511719 2023-09-30T10:06:27.000Z 126 2509.8000488281 2023-09-30T10:06:29.000Z 126 2509.8000488281 2023-09-30T10:06:31.000Z 126 2510.8000488281 2023-09-30T10:06:35.000Z 127 2511 2023-09-30T10:06:36.000Z 127 2511.6000976562 2023-09-30T10:06:40.000Z 128 2511.8000488281 2023-09-30T10:06:43.000Z 128 2511.8000488281 2023-09-30T10:06:46.000Z 126 2512.3999023438 2023-09-30T10:06:53.000Z 128 2513.1999511719 2023-09-30T10:06:58.000Z 127 2514.3999023438 2023-09-30T10:07:04.000Z 127 2514.6000976562 2023-09-30T10:07:05.000Z 127 2515 2023-09-30T10:07:11.000Z 128 2515.3999023438 2023-09-30T10:07:14.000Z 128 2515.8000488281 2023-09-30T10:07:20.000Z 126 2516.6000976562 2023-09-30T10:07:25.000Z 126 2516.6000976562 2023-09-30T10:07:26.000Z 126 2517.6000976562 2023-09-30T10:07:30.000Z 126 2517.6000976562 2023-09-30T10:07:32.000Z 126 2517.6000976562 2023-09-30T10:07:42.000Z 123 2517.6000976562 2023-09-30T10:07:45.000Z 121 2517.3999023438 2023-09-30T10:07:55.000Z 120 2517.3999023438 2023-09-30T10:08:00.000Z 116 2517.3999023438 2023-09-30T10:08:02.000Z 113 2517.3999023438 2023-09-30T10:08:04.000Z 110 2517.6000976562 2023-09-30T10:08:06.000Z 106 2517.6000976562 2023-09-30T10:08:09.000Z 106 2517.8000488281 2023-09-30T10:08:15.000Z 107 2517.1999511719 2023-09-30T10:08:20.000Z 104 2517.1999511719 2023-09-30T10:08:21.000Z 101 2517.3999023438 2023-09-30T10:08:23.000Z 98 2517.3999023438 2023-09-30T10:08:27.000Z 99 2517.1999511719 2023-09-30T10:08:31.000Z 92 2517.1999511719 2023-09-30T10:08:32.000Z 96 2517.1999511719 2023-09-30T10:08:44.000Z 93 2517.1999511719 2023-09-30T10:08:45.000Z 92 2517.1999511719 2023-09-30T10:08:46.000Z 89 2517.1999511719 2023-09-30T10:08:53.000Z 92 2517.1999511719 2023-09-30T10:08:54.000Z 93 2517.3999023438 2023-09-30T10:09:13.000Z 94 2517.1999511719 2023-09-30T10:09:27.000Z 98 2517.1999511719 2023-09-30T10:09:31.000Z 93 2517 2023-09-30T10:09:34.000Z 90 2517 2023-09-30T10:09:37.000Z 87 2517 2023-09-30T10:09:44.000Z 88 2517 2023-09-30T10:09:56.000Z 90 2517.1999511719 2023-09-30T10:10:03.000Z 83 2517.1999511719 2023-09-30T10:10:04.000Z 83 2517.1999511719 2023-09-30T10:10:07.000Z 85 2517.1999511719 2023-09-30T10:10:12.000Z 88 2517.3999023438 2023-09-30T10:10:15.000Z 90 2517.1999511719 2023-09-30T10:10:19.000Z 87 2516.6000976562 2023-09-30T10:10:23.000Z 89 2516.6000976562 2023-09-30T10:10:27.000Z 89 2516.1999511719 2023-09-30T10:10:38.000Z 86 2516.1999511719 2023-09-30T10:10:39.000Z 86 2516.6000976562 2023-09-30T10:10:46.000Z 86 2516.8000488281 2023-09-30T10:10:50.000Z 81 2516.6000976562 2023-09-30T10:10:57.000Z 84 2516.6000976562 2023-09-30T10:11:02.000Z 83 2516.3999023438 2023-09-30T10:11:18.000Z 83 2516.3999023438 2023-09-30T10:11:21.000Z 87 2516.6000976562 2023-09-30T10:11:31.000Z 90 2516.6000976562 2023-09-30T10:11:32.000Z 91 2516.6000976562 2023-09-30T10:11:37.000Z 88 2516.6000976562 2023-09-30T10:11:39.000Z 82 2516.8000488281 2023-09-30T10:11:40.000Z 79 2516.8000488281 2023-09-30T10:11:41.000Z 79 2516.8000488281 2023-09-30T10:11:46.000Z 83 2517 2023-09-30T10:11:49.000Z 82 2516.3999023438 2023-09-30T10:11:56.000Z 85 2516.3999023438 2023-09-30T10:12:00.000Z 83 2516.3999023438 2023-09-30T10:12:01.000Z 80 2515.8000488281 2023-09-30T10:12:10.000Z 81 2517 2023-09-30T10:12:21.000Z 80 2517 2023-09-30T10:12:25.000Z 77 2517 2023-09-30T10:12:36.000Z 77 2516.6000976562 2023-09-30T10:12:39.000Z 80 2516.3999023438 2023-09-30T10:12:43.000Z 83 2516.1999511719 2023-09-30T10:12:45.000Z 83 2516.1999511719 2023-09-30T10:12:48.000Z 86 2516.6000976562 2023-09-30T10:12:54.000Z 84 2516.8000488281 2023-09-30T10:13:01.000Z 87 2516.8000488281 2023-09-30T10:13:02.000Z 89 2516.8000488281 2023-09-30T10:13:08.000Z 86 2517 2023-09-30T10:13:16.000Z 87 2516.6000976562 2023-09-30T10:13:28.000Z 88 2516.8000488281 2023-09-30T10:13:36.000Z 85 2516.8000488281 2023-09-30T10:13:39.000Z 88 2516.8000488281 2023-09-30T10:13:40.000Z 89 2516.6000976562 2023-09-30T10:13:50.000Z 86 2516.3999023438 2023-09-30T10:13:51.000Z 79 2516.3999023438 2023-09-30T10:13:52.000Z 76 2516.3999023438 2023-09-30T10:13:53.000Z 76 2516.3999023438 2023-09-30T10:13:57.000Z 79 2516.3999023438 2023-09-30T10:14:00.000Z 76 2516.1999511719 2023-09-30T10:14:05.000Z 79 2516.1999511719 2023-09-30T10:14:07.000Z 82 2516.3999023438 2023-09-30T10:14:11.000Z 79 2516.8000488281 2023-09-30T10:14:22.000Z 82 2516.8000488281 2023-09-30T10:14:35.000Z 86 2516.8000488281 2023-09-30T10:14:36.000Z 89 2516.8000488281 2023-09-30T10:14:38.000Z 91 2516.6000976562 2023-09-30T10:14:42.000Z 87 2516.3999023438 2023-09-30T10:14:44.000Z 84 2516 2023-09-30T10:14:56.000Z 84 2515.8000488281 2023-09-30T10:15:02.000Z 87 2515.8000488281 2023-09-30T10:15:08.000Z 81 2515.6000976562 2023-09-30T10:15:10.000Z 79 2515.3999023438 2023-09-30T10:15:13.000Z 80 2515.3999023438 2023-09-30T10:15:26.000Z 83 2515.3999023438 2023-09-30T10:15:27.000Z 86 2515.3999023438 2023-09-30T10:15:28.000Z 86 2515.6000976562 2023-09-30T10:15:33.000Z 86 2515.3999023438 2023-09-30T10:15:48.000Z 83 2515.3999023438 2023-09-30T10:15:49.000Z 81 2515.3999023438 2023-09-30T10:15:55.000Z 84 2515.6000976562 2023-09-30T10:16:00.000Z 79 2515 2023-09-30T10:16:06.000Z 79 2515 2023-09-30T10:16:16.000Z 80 2515 2023-09-30T10:16:22.000Z 81 2515.6000976562 2023-09-30T10:16:29.000Z 81 2516.1999511719 2023-09-30T10:16:34.000Z 85 2516.6000976562 2023-09-30T10:16:36.000Z 89 2516.8000488281 2023-09-30T10:16:38.000Z 93 2517.1999511719 2023-09-30T10:16:41.000Z 96 2517.6000976562 2023-09-30T10:16:43.000Z 96 2518.1999511719 2023-09-30T10:16:46.000Z 99 2518.6000976562 2023-09-30T10:16:48.000Z 102 2519.6000976562 2023-09-30T10:16:55.000Z 106 2519.8000488281 2023-09-30T10:16:57.000Z 107 2520.3999023438 2023-09-30T10:17:01.000Z 110 2520.8000488281 2023-09-30T10:17:03.000Z 110 2520.8000488281 2023-09-30T10:17:04.000Z 111 2521.8000488281 2023-09-30T10:17:10.000Z 110 2523 2023-09-30T10:17:15.000Z 111 2523.1999511719 2023-09-30T10:17:17.000Z 111 2523.3999023438 2023-09-30T10:17:20.000Z 115 2524.1999511719 2023-09-30T10:17:22.000Z 116 2524.1999511719 2023-09-30T10:17:23.000Z 116 2525.1999511719 2023-09-30T10:17:30.000Z 118 2525.3999023438 2023-09-30T10:17:31.000Z 118 2526.3999023438 2023-09-30T10:17:38.000Z 120 2527.3999023438 2023-09-30T10:17:45.000Z 119 2527.3999023438 2023-09-30T10:17:46.000Z 120 2528.3999023438 2023-09-30T10:17:51.000Z 120 2528.8000488281 2023-09-30T10:17:54.000Z 120 2529.6000976562 2023-09-30T10:17:59.000Z 123 2529.8000488281 2023-09-30T10:18:01.000Z 123 2530.6000976562 2023-09-30T10:18:06.000Z 122 2530.8000488281 2023-09-30T10:18:07.000Z 122 2531.8000488281 2023-09-30T10:18:12.000Z 123 2531.8000488281 2023-09-30T10:18:13.000Z 123 2532.6000976562 2023-09-30T10:18:20.000Z 124 2532.8000488281 2023-09-30T10:18:21.000Z 123 2533.6000976562 2023-09-30T10:18:26.000Z 124 2533.8000488281 2023-09-30T10:18:27.000Z 124 2534.6000976562 2023-09-30T10:18:33.000Z 124 2535 2023-09-30T10:18:34.000Z 124 2535.6000976562 2023-09-30T10:18:40.000Z 126 2536.1999511719 2023-09-30T10:18:42.000Z 126 2536.6000976562 2023-09-30T10:18:47.000Z 126 2537.1999511719 2023-09-30T10:18:50.000Z 126 2538 2023-09-30T10:18:53.000Z 126 2538.1999511719 2023-09-30T10:18:55.000Z 125 2538.6000976562 2023-09-30T10:18:58.000Z 125 2539 2023-09-30T10:19:01.000Z 125 2539.3999023438 2023-09-30T10:19:04.000Z 125 2539.6000976562 2023-09-30T10:19:05.000Z 125 2540 2023-09-30T10:19:09.000Z 125 2540.6000976562 2023-09-30T10:19:12.000Z 126 2541 2023-09-30T10:19:15.000Z 126 2541.1999511719 2023-09-30T10:19:20.000Z 127 2541.6000976562 2023-09-30T10:19:21.000Z 127 2542.1999511719 2023-09-30T10:19:26.000Z 127 2542.8000488281 2023-09-30T10:19:29.000Z 127 2543.6000976562 2023-09-30T10:19:35.000Z 126 2543.8000488281 2023-09-30T10:19:38.000Z 125 2544.1999511719 2023-09-30T10:19:40.000Z 125 2545 2023-09-30T10:19:43.000Z 125 2545.8000488281 2023-09-30T10:19:48.000Z 125 2546.1999511719 2023-09-30T10:19:51.000Z 125 2547.1999511719 2023-09-30T10:19:54.000Z 125 2547.3999023438 2023-09-30T10:19:55.000Z 125 2548.1999511719 2023-09-30T10:20:00.000Z 125 2548.3999023438 2023-09-30T10:20:01.000Z 125 2548.8000488281 2023-09-30T10:20:07.000Z 125 2549.3999023438 2023-09-30T10:20:11.000Z 125 2550 2023-09-30T10:20:13.000Z 125 2550.3999023438 2023-09-30T10:20:19.000Z 126 2551 2023-09-30T10:20:21.000Z 125 2551.3999023438 2023-09-30T10:20:25.000Z 124 2551.6000976562 2023-09-30T10:20:27.000Z 124 2552.6000976562 2023-09-30T10:20:32.000Z 125 2553 2023-09-30T10:20:37.000Z 125 2553.8000488281 2023-09-30T10:20:42.000Z 127 2553.8000488281 2023-09-30T10:20:43.000Z 126 2554.3999023438 2023-09-30T10:20:48.000Z 128 2555 2023-09-30T10:20:50.000Z 128 2555.3999023438 2023-09-30T10:20:55.000Z 127 2556 2023-09-30T10:21:01.000Z 126 2556.1999511719 2023-09-30T10:21:02.000Z 126 2557.1999511719 2023-09-30T10:21:07.000Z 125 2557.6000976562 2023-09-30T10:21:10.000Z 125 2557.8000488281 2023-09-30T10:21:14.000Z 126 2558.1999511719 2023-09-30T10:21:16.000Z 125 2559.1999511719 2023-09-30T10:21:22.000Z 125 2560 2023-09-30T10:21:28.000Z 125 2560.3999023438 2023-09-30T10:21:31.000Z 125 2561 2023-09-30T10:21:36.000Z 124 2561.3999023438 2023-09-30T10:21:39.000Z 125 2562.1999511719 2023-09-30T10:21:43.000Z 124 2562.3999023438 2023-09-30T10:21:45.000Z 125 2563.1999511719 2023-09-30T10:21:52.000Z 126 2563.3999023438 2023-09-30T10:21:54.000Z 126 2564.6000976562 2023-09-30T10:21:58.000Z 126 2565.1999511719 2023-09-30T10:22:05.000Z 126 2565.6000976562 2023-09-30T10:22:07.000Z 126 2566.3999023438 2023-09-30T10:22:12.000Z 126 2566.8000488281 2023-09-30T10:22:16.000Z 126 2567 2023-09-30T10:22:17.000Z 126 2567.8000488281 2023-09-30T10:22:23.000Z 126 2567.8000488281 2023-09-30T10:22:24.000Z 126 2568.3999023438 2023-09-30T10:22:29.000Z 127 2569.1999511719 2023-09-30T10:22:31.000Z 127 2570 2023-09-30T10:22:36.000Z 126 2570.1999511719 2023-09-30T10:22:39.000Z 126 2570.3999023438 2023-09-30T10:22:42.000Z 127 2571.1999511719 2023-09-30T10:22:49.000Z 127 2571.3999023438 2023-09-30T10:22:51.000Z 127 2572.1999511719 2023-09-30T10:22:58.000Z 125 2573.3999023438 2023-09-30T10:23:05.000Z 124 2573.3999023438 2023-09-30T10:23:06.000Z 124 2574 2023-09-30T10:23:12.000Z 124 2574.3999023438 2023-09-30T10:23:16.000Z 124 2574.8000488281 2023-09-30T10:23:19.000Z 125 2575.3999023438 2023-09-30T10:23:22.000Z 124 2575.8000488281 2023-09-30T10:23:25.000Z 123 2576.3999023438 2023-09-30T10:23:29.000Z 124 2577.1999511719 2023-09-30T10:23:35.000Z 125 2577.3999023438 2023-09-30T10:23:37.000Z 125 2577.6000976562 2023-09-30T10:23:39.000Z 125 2577.8000488281 2023-09-30T10:23:41.000Z 126 2578.3999023438 2023-09-30T10:23:46.000Z 125 2578.6000976562 2023-09-30T10:23:47.000Z 125 2579.3999023438 2023-09-30T10:23:53.000Z 124 2579.6000976562 2023-09-30T10:23:55.000Z 123 2580.1999511719 2023-09-30T10:24:00.000Z 122 2580.8000488281 2023-09-30T10:24:03.000Z 122 2581.6000976562 2023-09-30T10:24:09.000Z 122 2581.8000488281 2023-09-30T10:24:12.000Z 122 2582.1999511719 2023-09-30T10:24:15.000Z 122 2583 2023-09-30T10:24:17.000Z 122 2583.6000976562 2023-09-30T10:24:23.000Z 122 2584.1999511719 2023-09-30T10:24:25.000Z 122 2584.6000976562 2023-09-30T10:24:29.000Z 122 2585.3999023438 2023-09-30T10:24:35.000Z 122 2586.1999511719 2023-09-30T10:24:41.000Z 121 2586.3999023438 2023-09-30T10:24:45.000Z 119 2586.6000976562 2023-09-30T10:24:46.000Z 119 2587.1999511719 2023-09-30T10:24:51.000Z 118 2587.6000976562 2023-09-30T10:24:53.000Z 117 2588.3999023438 2023-09-30T10:24:59.000Z 118 2588.6000976562 2023-09-30T10:25:02.000Z 119 2589.3999023438 2023-09-30T10:25:05.000Z 120 2589.8000488281 2023-09-30T10:25:07.000Z 121 2590.8000488281 2023-09-30T10:25:12.000Z 120 2591 2023-09-30T10:25:13.000Z 120 2591.8000488281 2023-09-30T10:25:20.000Z 120 2592.8000488281 2023-09-30T10:25:27.000Z 122 2593.1999511719 2023-09-30T10:25:29.000Z 122 2594 2023-09-30T10:25:34.000Z 121 2594.3999023438 2023-09-30T10:25:35.000Z 122 2595.6000976562 2023-09-30T10:25:41.000Z 122 2596.6000976562 2023-09-30T10:25:49.000Z 124 2596.6000976562 2023-09-30T10:25:50.000Z 124 2597.8000488281 2023-09-30T10:25:55.000Z 124 2598.8000488281 2023-09-30T10:26:01.000Z 123 2599.8000488281 2023-09-30T10:26:05.000Z 125 2600.3999023438 2023-09-30T10:26:08.000Z 125 2600.8000488281 2023-09-30T10:26:11.000Z 125 2601 2023-09-30T10:26:14.000Z 125 2602 2023-09-30T10:26:18.000Z 125 2602.3999023438 2023-09-30T10:26:21.000Z 125 2603.1999511719 2023-09-30T10:26:26.000Z 125 2604.1999511719 2023-09-30T10:26:30.000Z 125 2605.1999511719 2023-09-30T10:26:36.000Z 125 2605.6000976562 2023-09-30T10:26:37.000Z 125 2606.3999023438 2023-09-30T10:26:40.000Z 126 2607 2023-09-30T10:26:44.000Z 128 2607.3999023438 2023-09-30T10:26:46.000Z 130 2607.8000488281 2023-09-30T10:26:49.000Z 130 2608.3999023438 2023-09-30T10:26:55.000Z 128 2608.6000976562 2023-09-30T10:26:56.000Z 129 2609.6000976562 2023-09-30T10:27:00.000Z 128 2609.8000488281 2023-09-30T10:27:02.000Z 128 2610.8000488281 2023-09-30T10:27:06.000Z 129 2611 2023-09-30T10:27:08.000Z 129 2612 2023-09-30T10:27:12.000Z 129 2612.1999511719 2023-09-30T10:27:14.000Z 128 2613 2023-09-30T10:27:16.000Z 128 2613.3999023438 2023-09-30T10:27:19.000Z 127 2614 2023-09-30T10:27:26.000Z 127 2614.6000976562 2023-09-30T10:27:31.000Z 127 2615 2023-09-30T10:27:37.000Z 128 2616 2023-09-30T10:27:44.000Z 128 2616.1999511719 2023-09-30T10:27:50.000Z 127 2616.1999511719 2023-09-30T10:27:51.000Z 126 2617.1999511719 2023-09-30T10:27:56.000Z 125 2617.3999023438 2023-09-30T10:27:59.000Z 125 2618.3999023438 2023-09-30T10:28:03.000Z 123 2619.3999023438 2023-09-30T10:28:07.000Z 125 2620.3999023438 2023-09-30T10:28:12.000Z 125 2620.8000488281 2023-09-30T10:28:15.000Z 125 2621.3999023438 2023-09-30T10:28:19.000Z 126 2621.6000976562 2023-09-30T10:28:22.000Z 125 2622.3999023438 2023-09-30T10:28:30.000Z 124 2622.6000976562 2023-09-30T10:28:31.000Z 124 2624 2023-09-30T10:28:34.000Z 123 2624.8000488281 2023-09-30T10:28:36.000Z 123 2625.1999511719 2023-09-30T10:28:37.000Z 123 2626.1999511719 2023-09-30T10:28:43.000Z 124 2626 2023-09-30T10:28:50.000Z 124 2626.3999023438 2023-09-30T10:28:56.000Z 124 2627.3999023438 2023-09-30T10:29:00.000Z 124 2627.6000976562 2023-09-30T10:29:03.000Z 123 2628.1999511719 2023-09-30T10:29:10.000Z 121 2628.3999023438 2023-09-30T10:29:11.000Z 121 2628.3999023438 2023-09-30T10:29:14.000Z 118 2628.6000976562 2023-09-30T10:29:17.000Z 116 2629 2023-09-30T10:29:25.000Z 115 2629.6000976562 2023-09-30T10:29:27.000Z 115 2630.8000488281 2023-09-30T10:29:30.000Z 114 2631 2023-09-30T10:29:31.000Z 113 2631 2023-09-30T10:29:38.000Z 115 2631.8000488281 2023-09-30T10:29:47.000Z 117 2632.8000488281 2023-09-30T10:29:55.000Z 117 2633 2023-09-30T10:29:57.000Z 117 2634 2023-09-30T10:30:01.000Z 117 2634.1999511719 2023-09-30T10:30:02.000Z 117 2634.6000976562 2023-09-30T10:30:07.000Z 117 2635.1999511719 2023-09-30T10:30:13.000Z 117 2635.1999511719 2023-09-30T10:30:14.000Z 117 2635.8000488281 2023-09-30T10:30:24.000Z 116 2635.6000976562 2023-09-30T10:30:30.000Z 114 2635.6000976562 2023-09-30T10:30:34.000Z 110 2635.3999023438 2023-09-30T10:30:38.000Z 109 2634.8000488281 2023-09-30T10:30:46.000Z 106 2634.6000976562 2023-09-30T10:30:47.000Z 106 2634.3999023438 2023-09-30T10:30:51.000Z 102 2634.3999023438 2023-09-30T10:30:54.000Z 100 2634.1999511719 2023-09-30T10:31:01.000Z 98 2634.1999511719 2023-09-30T10:31:09.000Z 96 2634.1999511719 2023-09-30T10:31:15.000Z 94 2634.6000976562 2023-09-30T10:31:23.000Z 94 2634.6000976562 2023-09-30T10:31:25.000Z 91 2634.8000488281 2023-09-30T10:31:26.000Z 87 2634.8000488281 2023-09-30T10:31:31.000Z 93 2634.8000488281 2023-09-30T10:31:32.000Z 92 2634.8000488281 2023-09-30T10:31:36.000Z 89 2634.6000976562 2023-09-30T10:31:38.000Z 88 2634 2023-09-30T10:31:43.000Z 92 2633.8000488281 2023-09-30T10:31:46.000Z 95 2633 2023-09-30T10:31:51.000Z 95 2632.8000488281 2023-09-30T10:31:53.000Z 94 2631.6000976562 2023-09-30T10:32:00.000Z 91 2631.3999023438 2023-09-30T10:32:01.000Z 90 2631 2023-09-30T10:32:04.000Z 87 2630.6000976562 2023-09-30T10:32:06.000Z 86 2630.3999023438 2023-09-30T10:32:07.000Z 86 2630 2023-09-30T10:32:10.000Z 86 2629.8000488281 2023-09-30T10:32:12.000Z 86 2629.6000976562 2023-09-30T10:32:18.000Z 85 2629.6000976562 2023-09-30T10:32:23.000Z 85 2629.3999023438 2023-09-30T10:32:26.000Z 85 2629 2023-09-30T10:32:29.000Z 88 2628.8000488281 2023-09-30T10:32:31.000Z 91 2628.8000488281 2023-09-30T10:32:34.000Z 91 2629.1999511719 2023-09-30T10:32:40.000Z 95 2629 2023-09-30T10:32:42.000Z 95 2629 2023-09-30T10:32:51.000Z 93 2628.3999023438 2023-09-30T10:32:56.000Z 95 2628.1999511719 2023-09-30T10:32:58.000Z 96 2628 2023-09-30T10:33:01.000Z 95 2698.1999511719 2023-09-30T12:10:13.000Z 126 2698.3999023438 2023-09-30T12:10:14.000Z 126 2699.6000976562 2023-09-30T12:10:20.000Z 126 2699.8000488281 2023-09-30T12:10:21.000Z 127 2700.6000976562 2023-09-30T12:10:27.000Z 129 2701 2023-09-30T12:10:29.000Z 129 2701.3999023438 2023-09-30T12:10:34.000Z 129 2701.8000488281 2023-09-30T12:10:35.000Z 129 2701.8000488281 2023-09-30T12:10:37.000Z 129 2702.3999023438 2023-09-30T12:10:39.000Z 129 2702.8000488281 2023-09-30T12:10:42.000Z 129 2703.6000976562 2023-09-30T12:10:46.000Z 131 2704 2023-09-30T12:10:47.000Z 130 2704.6000976562 2023-09-30T12:10:51.000Z 128 2705 2023-09-30T12:10:52.000Z 128 2706.1999511719 2023-09-30T12:10:57.000Z 128 2707.3999023438 2023-09-30T12:11:03.000Z 128 2708.1999511719 2023-09-30T12:11:08.000Z 128 2708.3999023438 2023-09-30T12:11:11.000Z 128 2709 2023-09-30T12:11:14.000Z 129 2709.3999023438 2023-09-30T12:11:18.000Z 129 2709.3999023438 2023-09-30T12:11:20.000Z 129 2709.1999511719 2023-09-30T12:11:25.000Z 128 2709.8000488281 2023-09-30T12:11:34.000Z 127 2710.6000976562 2023-09-30T12:11:41.000Z 126 2711 2023-09-30T12:11:43.000Z 125 2711.6000976562 2023-09-30T12:11:46.000Z 124 2711.8000488281 2023-09-30T12:11:48.000Z 124 2712.8000488281 2023-09-30T12:11:53.000Z 123 2713.1999511719 2023-09-30T12:11:54.000Z 122 2714 2023-09-30T12:11:59.000Z 123 2714.1999511719 2023-09-30T12:12:01.000Z 123 2715.1999511719 2023-09-30T12:12:03.000Z 124 2715.8000488281 2023-09-30T12:12:08.000Z 124 2716.1999511719 2023-09-30T12:12:11.000Z 125 2716.3999023438 2023-09-30T12:12:12.000Z 125 2717.3999023438 2023-09-30T12:12:17.000Z 126 2718.3999023438 2023-09-30T12:12:23.000Z 129 2718.6000976562 2023-09-30T12:12:25.000Z 129 2719.8000488281 2023-09-30T12:12:31.000Z 128 2720.6000976562 2023-09-30T12:12:37.000Z 128 2720.8000488281 2023-09-30T12:12:41.000Z 129 2721.3999023438 2023-09-30T12:12:44.000Z 129 2722.1999511719 2023-09-30T12:12:49.000Z 128 2722.3999023438 2023-09-30T12:12:52.000Z 129 2723.1999511719 2023-09-30T12:12:56.000Z 129 2724 2023-09-30T12:12:59.000Z 128 2724.1999511719 2023-09-30T12:13:00.000Z 128 2724.8000488281 2023-09-30T12:13:05.000Z 130 2725.3999023438 2023-09-30T12:13:09.000Z 131 2725.8000488281 2023-09-30T12:13:11.000Z 130 2726.1999511719 2023-09-30T12:13:16.000Z 130 2726.3999023438 2023-09-30T12:13:17.000Z 129 2727 2023-09-30T12:13:21.000Z 129 2727.6000976562 2023-09-30T12:13:25.000Z 128 2728 2023-09-30T12:13:28.000Z 128 2728.8000488281 2023-09-30T12:13:31.000Z 128 2729 2023-09-30T12:13:34.000Z 129 2729.8000488281 2023-09-30T12:13:38.000Z 128 2730.1999511719 2023-09-30T12:13:40.000Z 128 2730.8000488281 2023-09-30T12:13:48.000Z 128 2731 2023-09-30T12:13:49.000Z 128 2732 2023-09-30T12:13:53.000Z 128 2732 2023-09-30T12:13:57.000Z 128 2731.6000976562 2023-09-30T12:14:05.000Z 128 2731.1999511719 2023-09-30T12:14:10.000Z 127 2731.6000976562 2023-09-30T12:14:16.000Z 125 2732.8000488281 2023-09-30T12:14:22.000Z 125 2733.1999511719 2023-09-30T12:14:24.000Z 125 2734 2023-09-30T12:14:27.000Z 123 2734.6000976562 2023-09-30T12:14:29.000Z 123 2735 2023-09-30T12:14:32.000Z 124 2735.6000976562 2023-09-30T12:14:34.000Z 124 2736.8000488281 2023-09-30T12:14:39.000Z 125 2738.1999511719 2023-09-30T12:14:44.000Z 127 2738.6000976562 2023-09-30T12:14:47.000Z 127 2739.1999511719 2023-09-30T12:14:50.000Z 127 2740.3999023438 2023-09-30T12:14:55.000Z 128 2741 2023-09-30T12:14:57.000Z 128 2741.3999023438 2023-09-30T12:15:00.000Z 130 2741.8000488281 2023-09-30T12:15:03.000Z 130 2742.3999023438 2023-09-30T12:15:06.000Z 131 2743.1999511719 2023-09-30T12:15:11.000Z 131 2743.6000976562 2023-09-30T12:15:12.000Z 131 2744.6000976562 2023-09-30T12:15:16.000Z 131 2745.6000976562 2023-09-30T12:15:22.000Z 131 2746 2023-09-30T12:15:24.000Z 131 2746.6000976562 2023-09-30T12:15:29.000Z 131 2746.3999023438 2023-09-30T12:15:35.000Z 134 2746.1999511719 2023-09-30T12:15:41.000Z 133 2746.1999511719 2023-09-30T12:15:47.000Z 130 2746.3999023438 2023-09-30T12:15:52.000Z 127 2746.3999023438 2023-09-30T12:15:54.000Z 124 2746.3999023438 2023-09-30T12:15:57.000Z 121 2746.3999023438 2023-09-30T12:16:01.000Z 118 2746.6000976562 2023-09-30T12:16:05.000Z 115 2746.8000488281 2023-09-30T12:16:08.000Z 112 2746.8000488281 2023-09-30T12:16:10.000Z 109 2747 2023-09-30T12:16:12.000Z 106 2747 2023-09-30T12:16:13.000Z 105 2746.6000976562 2023-09-30T12:16:24.000Z 99 2746.6000976562 2023-09-30T12:16:26.000Z 98 2746.8000488281 2023-09-30T12:16:30.000Z 95 2746.8000488281 2023-09-30T12:16:31.000Z 95 2747 2023-09-30T12:16:36.000Z 98 2747 2023-09-30T12:16:38.000Z 98 2747.1999511719 2023-09-30T12:16:45.000Z 98 2747.3999023438 2023-09-30T12:16:50.000Z 101 2747.6000976562 2023-09-30T12:16:59.000Z 99 2747.6000976562 2023-09-30T12:17:02.000Z 95 2748 2023-09-30T12:17:04.000Z 93 2748 2023-09-30T12:17:05.000Z 92 2748.1999511719 2023-09-30T12:17:12.000Z 90 2748.6000976562 2023-09-30T12:17:18.000Z 90 2748.6000976562 2023-09-30T12:17:23.000Z 91 2748 2023-09-30T12:17:32.000Z 91 2748.1999511719 2023-09-30T12:17:37.000Z 91 2747.6000976562 2023-09-30T12:17:42.000Z 88 2747.3999023438 2023-09-30T12:17:45.000Z 87 2747.8000488281 2023-09-30T12:17:52.000Z 87 2748.3999023438 2023-09-30T12:17:57.000Z 87 2748.8000488281 2023-09-30T12:18:05.000Z 88 2749 2023-09-30T12:18:06.000Z 91 2749 2023-09-30T12:18:08.000Z 94 2748.6000976562 2023-09-30T12:18:12.000Z 95 2748.3999023438 2023-09-30T12:18:18.000Z 95 2748.6000976562 2023-09-30T12:18:21.000Z 92 2748.6000976562 2023-09-30T12:18:23.000Z 89 2748.3999023438 2023-09-30T12:18:27.000Z 92 2748.3999023438 2023-09-30T12:18:29.000Z 93 2747.8000488281 2023-09-30T12:18:39.000Z 90 2748.3999023438 2023-09-30T12:18:44.000Z 87 2748.3999023438 2023-09-30T12:18:47.000Z 91 2748.6000976562 2023-09-30T12:18:53.000Z 90 2748.8000488281 2023-09-30T12:18:54.000Z 90 2748.8000488281 2023-09-30T12:19:00.000Z 93 2748.8000488281 2023-09-30T12:19:01.000Z 93 2748.8000488281 2023-09-30T12:19:03.000Z 90 2748.8000488281 2023-09-30T12:19:06.000Z 84 2748.8000488281 2023-09-30T12:19:08.000Z 81 2749 2023-09-30T12:19:11.000Z 84 2749 2023-09-30T12:19:12.000Z 88 2749 2023-09-30T12:19:19.000Z 88 2748.6000976562 2023-09-30T12:19:29.000Z 90 2748.8000488281 2023-09-30T12:19:38.000Z 90 2748.6000976562 2023-09-30T12:19:43.000Z 93 2748.1999511719 2023-09-30T12:19:46.000Z 94 2748 2023-09-30T12:19:48.000Z 95 2747.3999023438 2023-09-30T12:19:54.000Z 93 2747.1999511719 2023-09-30T12:20:03.000Z 88 2747 2023-09-30T12:20:06.000Z 85 2747 2023-09-30T12:20:10.000Z 85 2747 2023-09-30T12:20:14.000Z 88 2747 2023-09-30T12:20:16.000Z 91 2747 2023-09-30T12:20:19.000Z 92 2746.8000488281 2023-09-30T12:20:26.000Z 92 2747.3999023438 2023-09-30T12:20:33.000Z 90 2747.6000976562 2023-09-30T12:20:39.000Z 90 2748.1999511719 2023-09-30T12:20:41.000Z 92 2748.3999023438 2023-09-30T12:20:46.000Z 88 2748.3999023438 2023-09-30T12:20:47.000Z 85 2747.6000976562 2023-09-30T12:20:53.000Z 86 2747.6000976562 2023-09-30T12:20:55.000Z 89 2747.8000488281 2023-09-30T12:20:59.000Z 90 2747.6000976562 2023-09-30T12:21:09.000Z 93 2747.6000976562 2023-09-30T12:21:16.000Z 91 2748 2023-09-30T12:21:31.000Z 88 2748 2023-09-30T12:21:35.000Z 89 2748 2023-09-30T12:21:47.000Z 85 2748 2023-09-30T12:21:49.000Z 82 2748 2023-09-30T12:21:53.000Z 85 2748 2023-09-30T12:21:55.000Z 86 2748 2023-09-30T12:21:56.000Z 86 2747.6000976562 2023-09-30T12:22:01.000Z 89 2747.3999023438 2023-09-30T12:22:04.000Z 92 2747.6000976562 2023-09-30T12:22:09.000Z 89 2747.6000976562 2023-09-30T12:22:13.000Z 86 2747.6000976562 2023-09-30T12:22:22.000Z 84 2747.6000976562 2023-09-30T12:22:28.000Z 87 2748 2023-09-30T12:22:32.000Z 90 2748.3999023438 2023-09-30T12:22:35.000Z 93 2748.8000488281 2023-09-30T12:22:38.000Z 96 2749.3999023438 2023-09-30T12:22:40.000Z 99 2749.8000488281 2023-09-30T12:22:42.000Z 101 2750.1999511719 2023-09-30T12:22:46.000Z 104 2750.3999023438 2023-09-30T12:22:48.000Z 105 2750.6000976562 2023-09-30T12:22:49.000Z 105 2751.3999023438 2023-09-30T12:22:53.000Z 107 2751.8000488281 2023-09-30T12:22:55.000Z 107 2752.8000488281 2023-09-30T12:23:00.000Z 106 2753.1999511719 2023-09-30T12:23:02.000Z 107 2753.8000488281 2023-09-30T12:23:04.000Z 107 2754.6000976562 2023-09-30T12:23:08.000Z 108 2755 2023-09-30T12:23:09.000Z 108 2755.6000976562 2023-09-30T12:23:12.000Z 111 2756 2023-09-30T12:23:13.000Z 112 2756.1999511719 2023-09-30T12:23:14.000Z 112 2757.1999511719 2023-09-30T12:23:19.000Z 113 2757.3999023438 2023-09-30T12:23:22.000Z 116 2758.1999511719 2023-09-30T12:23:27.000Z 115 2758.6000976562 2023-09-30T12:23:28.000Z 115 2759.1999511719 2023-09-30T12:23:33.000Z 114 2759.1999511719 2023-09-30T12:23:34.000Z 115 2759.3999023438 2023-09-30T12:23:37.000Z 118 2759.3999023438 2023-09-30T12:23:43.000Z 119 2758.8000488281 2023-09-30T12:23:49.000Z 117 2758.6000976562 2023-09-30T12:23:55.000Z 117 2759.6000976562 2023-09-30T12:24:01.000Z 117 2760.1999511719 2023-09-30T12:24:06.000Z 116 2760.3999023438 2023-09-30T12:24:07.000Z 116 2760.6000976562 2023-09-30T12:24:09.000Z 113 2761 2023-09-30T12:24:11.000Z 111 2761.3999023438 2023-09-30T12:24:17.000Z 110 2761.3999023438 2023-09-30T12:24:18.000Z 110 2762.1999511719 2023-09-30T12:24:24.000Z 111 2762.6000976562 2023-09-30T12:24:25.000Z 110 2763.6000976562 2023-09-30T12:24:33.000Z 111 2764.6000976562 2023-09-30T12:24:38.000Z 111 2765.1999511719 2023-09-30T12:24:42.000Z 111 2766 2023-09-30T12:24:44.000Z 112 2766.6000976562 2023-09-30T12:24:47.000Z 111 2767.1999511719 2023-09-30T12:24:49.000Z 111 2768 2023-09-30T12:24:54.000Z 113 2768.3999023438 2023-09-30T12:24:56.000Z 115 2769 2023-09-30T12:25:01.000Z 117 2769.6000976562 2023-09-30T12:25:05.000Z 118 2770.1999511719 2023-09-30T12:25:08.000Z 119 2770.6000976562 2023-09-30T12:25:11.000Z 116 2771 2023-09-30T12:25:15.000Z 118 2771.8000488281 2023-09-30T12:25:19.000Z 119 2772.8000488281 2023-09-30T12:25:23.000Z 119 2773.8000488281 2023-09-30T12:25:29.000Z 119 2774.8000488281 2023-09-30T12:25:34.000Z 122 2775.1999511719 2023-09-30T12:25:35.000Z 123 2775.1999511719 2023-09-30T12:25:36.000Z 124 2776.1999511719 2023-09-30T12:25:42.000Z 124 2776.6000976562 2023-09-30T12:25:45.000Z 125 2777.3999023438 2023-09-30T12:25:49.000Z 124 2777.8000488281 2023-09-30T12:25:51.000Z 124 2778.6000976562 2023-09-30T12:25:56.000Z 124 2778.8000488281 2023-09-30T12:25:57.000Z 125 2779.6000976562 2023-09-30T12:26:02.000Z 125 2780.1999511719 2023-09-30T12:26:06.000Z 126 2780.3999023438 2023-09-30T12:26:11.000Z 126 2780.6000976562 2023-09-30T12:26:12.000Z 126 2781.3999023438 2023-09-30T12:26:17.000Z 123 2781.6000976562 2023-09-30T12:26:22.000Z 124 2781.8000488281 2023-09-30T12:26:24.000Z 124 2782.8000488281 2023-09-30T12:26:29.000Z 124 2782.8000488281 2023-09-30T12:26:30.000Z 123 2783.3999023438 2023-09-30T12:26:36.000Z 121 2783.8000488281 2023-09-30T12:26:40.000Z 121 2784.8000488281 2023-09-30T12:26:44.000Z 119 2785.8000488281 2023-09-30T12:26:50.000Z 117 2786.6000976562 2023-09-30T12:26:57.000Z 115 2787 2023-09-30T12:26:59.000Z 115 2788 2023-09-30T12:27:06.000Z 117 2788.6000976562 2023-09-30T12:27:12.000Z 118 2789.3999023438 2023-09-30T12:27:15.000Z 118 2789.6000976562 2023-09-30T12:27:17.000Z 119 2790.3999023438 2023-09-30T12:27:19.000Z 119 2791.1999511719 2023-09-30T12:27:24.000Z 120 2791.3999023438 2023-09-30T12:27:26.000Z 121 2791.8000488281 2023-09-30T12:27:29.000Z 121 2792.6000976562 2023-09-30T12:27:34.000Z 120 2792.6000976562 2023-09-30T12:27:35.000Z 120 2793.6000976562 2023-09-30T12:27:39.000Z 120 2793.8000488281 2023-09-30T12:27:43.000Z 120 2794 2023-09-30T12:27:51.000Z 121 2794.6000976562 2023-09-30T12:27:57.000Z 120 2796 2023-09-30T12:28:04.000Z 119 2796.8000488281 2023-09-30T12:28:12.000Z 117 2796.6000976562 2023-09-30T12:28:24.000Z 116 2797 2023-09-30T12:28:28.000Z 115 2797.6000976562 2023-09-30T12:28:30.000Z 115 2798.1999511719 2023-09-30T12:28:32.000Z 115 2798.8000488281 2023-09-30T12:28:37.000Z 115 2799.1999511719 2023-09-30T12:28:42.000Z 115 2799.8000488281 2023-09-30T12:28:44.000Z 115 2800.3999023438 2023-09-30T12:28:47.000Z 115 2801 2023-09-30T12:28:50.000Z 115 2801.6000976562 2023-09-30T12:28:54.000Z 117 2801.8000488281 2023-09-30T12:28:56.000Z 117 2802.6000976562 2023-09-30T12:29:00.000Z 118 2803 2023-09-30T12:29:06.000Z 120 2803.1999511719 2023-09-30T12:29:17.000Z 120 2803.6000976562 2023-09-30T12:29:23.000Z 120 2803.6000976562 2023-09-30T12:29:24.000Z 120 2804.1999511719 2023-09-30T12:29:30.000Z 119 2804.8000488281 2023-09-30T12:29:31.000Z 119 2806 2023-09-30T12:29:35.000Z 118 2806.1999511719 2023-09-30T12:29:36.000Z 122 2807 2023-09-30T12:29:40.000Z 123 2807 2023-09-30T12:29:42.000Z 122 2807.8000488281 2023-09-30T12:29:46.000Z 121 2808.1999511719 2023-09-30T12:29:48.000Z 121 2809 2023-09-30T12:29:52.000Z 122 2809.1999511719 2023-09-30T12:29:54.000Z 122 2809.1999511719 2023-09-30T12:29:58.000Z 122 2809.6000976562 2023-09-30T12:30:03.000Z 125 2810 2023-09-30T12:30:05.000Z 126 2810.1999511719 2023-09-30T12:30:07.000Z 127 2811.6000976562 2023-09-30T12:30:12.000Z 126 2812.3999023438 2023-09-30T12:30:18.000Z 127 2812.6000976562 2023-09-30T12:30:19.000Z 127 2812.8000488281 2023-09-30T12:30:24.000Z 128 2813.6000976562 2023-09-30T12:30:30.000Z 127 2813.6000976562 2023-09-30T12:30:31.000Z 126 2814.6000976562 2023-09-30T12:30:38.000Z 125 2814.8000488281 2023-09-30T12:30:39.000Z 125 2815.6000976562 2023-09-30T12:30:44.000Z 125 2816 2023-09-30T12:30:45.000Z 125 2816.8000488281 2023-09-30T12:30:50.000Z 126 2817 2023-09-30T12:30:52.000Z 126 2818 2023-09-30T12:30:58.000Z 126 2818.1999511719 2023-09-30T12:30:59.000Z 126 2818.8000488281 2023-09-30T12:31:05.000Z 126 2819 2023-09-30T12:31:06.000Z 126 2819.8000488281 2023-09-30T12:31:14.000Z 126 2820.1999511719 2023-09-30T12:31:21.000Z 125 2820.8000488281 2023-09-30T12:31:27.000Z 123 2821.1999511719 2023-09-30T12:31:30.000Z 122 2822 2023-09-30T12:31:33.000Z 122 2822.3999023438 2023-09-30T12:31:34.000Z 122 2823.1999511719 2023-09-30T12:31:40.000Z 123 2823.6000976562 2023-09-30T12:31:43.000Z 124 2824.6000976562 2023-09-30T12:31:46.000Z 124 2825 2023-09-30T12:31:48.000Z 123 2825.8000488281 2023-09-30T12:31:53.000Z 124 2825.8000488281 2023-09-30T12:32:01.000Z 126 2826 2023-09-30T12:32:08.000Z 125 2826 2023-09-30T12:32:11.000Z 122 2826 2023-09-30T12:32:13.000Z 122 2826.8000488281 2023-09-30T12:32:19.000Z 119 2828 2023-09-30T12:32:21.000Z 117 2828.8000488281 2023-09-30T12:32:26.000Z 119 2829 2023-09-30T12:32:30.000Z 119 2829.3999023438 2023-09-30T12:32:35.000Z 118 2829.8000488281 2023-09-30T12:32:39.000Z 115 2830 2023-09-30T12:32:41.000Z 115 2830.1999511719 2023-09-30T12:32:44.000Z 115 2830.6000976562 2023-09-30T12:32:47.000Z 115 2831 2023-09-30T12:32:52.000Z 118 2831 2023-09-30T12:32:53.000Z 119 2831.1999511719 2023-09-30T12:32:55.000Z 119 2832.3999023438 2023-09-30T12:33:00.000Z 120 2833.3999023438 2023-09-30T12:33:05.000Z 119 2833.8000488281 2023-09-30T12:33:07.000Z 120 2834.6000976562 2023-09-30T12:33:11.000Z 121 2835 2023-09-30T12:33:15.000Z 121 2835.6000976562 2023-09-30T12:33:18.000Z 122 2836.1999511719 2023-09-30T12:33:21.000Z 122 2836.6000976562 2023-09-30T12:33:23.000Z 124 2837 2023-09-30T12:33:27.000Z 123 2838 2023-09-30T12:33:31.000Z 125 2838 2023-09-30T12:33:33.000Z 125 2838 2023-09-30T12:33:46.000Z 124 2837.8000488281 2023-09-30T12:33:50.000Z 121 2838.3999023438 2023-09-30T12:33:54.000Z 120 2838.8000488281 2023-09-30T12:33:58.000Z 117 2839 2023-09-30T12:34:01.000Z 116 2839 2023-09-30T12:34:03.000Z 115 2839.8000488281 2023-09-30T12:34:07.000Z 112 2840.1999511719 2023-09-30T12:34:09.000Z 113 2840.1999511719 2023-09-30T12:34:10.000Z 113 2840.8000488281 2023-09-30T12:34:12.000Z 116 2841.1999511719 2023-09-30T12:34:15.000Z 115 2841.1999511719 2023-09-30T12:34:16.000Z 115 2842.3999023438 2023-09-30T12:34:19.000Z 116 2843 2023-09-30T12:34:21.000Z 116 2843.6000976562 2023-09-30T12:34:23.000Z 119 2844.8000488281 2023-09-30T12:34:27.000Z 120 2846 2023-09-30T12:34:32.000Z 122 2846.1999511719 2023-09-30T12:34:33.000Z 122 2847 2023-09-30T12:34:40.000Z 124 2847.1999511719 2023-09-30T12:34:41.000Z 125 2847.6000976562 2023-09-30T12:34:47.000Z 124 2848.3999023438 2023-09-30T12:34:50.000Z 124 2848.8000488281 2023-09-30T12:34:53.000Z 125 2849.1999511719 2023-09-30T12:35:06.000Z 125 2849.3999023438 2023-09-30T12:35:08.000Z 124 2849.6000976562 2023-09-30T12:35:17.000Z 122 2850.1999511719 2023-09-30T12:35:25.000Z 120 2850.6000976562 2023-09-30T12:35:30.000Z 121 2851 2023-09-30T12:35:32.000Z 121 2851.8000488281 2023-09-30T12:35:35.000Z 120 2852 2023-09-30T12:35:36.000Z 120 2852.8000488281 2023-09-30T12:35:38.000Z 118 2853.3999023438 2023-09-30T12:35:42.000Z 119 2853.8000488281 2023-09-30T12:35:43.000Z 119 2854 2023-09-30T12:35:49.000Z 122 2854 2023-09-30T12:35:50.000Z 122 2855.3999023438 2023-09-30T12:35:55.000Z 121 2856.1999511719 2023-09-30T12:35:58.000Z 121 2856.3999023438 2023-09-30T12:36:00.000Z 122 2857 2023-09-30T12:36:05.000Z 125 2857.3999023438 2023-09-30T12:36:08.000Z 125 2858 2023-09-30T12:36:11.000Z 129 2858.3999023438 2023-09-30T12:36:13.000Z 129 2858.8000488281 2023-09-30T12:36:19.000Z 128 2859.8000488281 2023-09-30T12:36:22.000Z 129 2860.1999511719 2023-09-30T12:36:24.000Z 128 2860.6000976562 2023-09-30T12:36:27.000Z 125 2861 2023-09-30T12:36:28.000Z 126 2861.3999023438 2023-09-30T12:36:29.000Z 126 2862.3999023438 2023-09-30T12:36:33.000Z 124 2862.8000488281 2023-09-30T12:36:35.000Z 124 2863.3999023438 2023-09-30T12:36:38.000Z 125 2864 2023-09-30T12:36:42.000Z 128 2864.6000976562 2023-09-30T12:36:46.000Z 127 2865 2023-09-30T12:36:49.000Z 127 2865.1999511719 2023-09-30T12:36:56.000Z 128 2865.3999023438 2023-09-30T12:36:57.000Z 128 2865.8000488281 2023-09-30T12:36:59.000Z 127 2866 2023-09-30T12:37:10.000Z 126 2866 2023-09-30T12:37:25.000Z 123 2866.1999511719 2023-09-30T12:37:30.000Z 120 2866.1999511719 2023-09-30T12:37:32.000Z 119 2866.8000488281 2023-09-30T12:37:35.000Z 119 2867.3999023438 2023-09-30T12:37:38.000Z 119 2868 2023-09-30T12:37:41.000Z 119 2868.8000488281 2023-09-30T12:37:44.000Z 115 2868.8000488281 2023-09-30T12:37:45.000Z 114 2869 2023-09-30T12:37:46.000Z 113 2869.8000488281 2023-09-30T12:37:50.000Z 114 2870 2023-09-30T12:37:53.000Z 117 2869.8000488281 2023-09-30T12:37:58.000Z 115 2870 2023-09-30T12:38:08.000Z 116 2870 2023-09-30T12:38:10.000Z 115 2871.1999511719 2023-09-30T12:38:15.000Z 115 2871.1999511719 2023-09-30T12:38:16.000Z 115 2872 2023-09-30T12:38:21.000Z 114 2872.1999511719 2023-09-30T12:38:27.000Z 114 2872.3999023438 2023-09-30T12:38:28.000Z 114 2872.3999023438 2023-09-30T12:38:35.000Z 114 2873 2023-09-30T12:38:44.000Z 113 2872.8000488281 2023-09-30T12:38:51.000Z 113 2873 2023-09-30T12:39:00.000Z 111 2873.1999511719 2023-09-30T12:39:04.000Z 111 2873.6000976562 2023-09-30T12:39:07.000Z 110 2874.3999023438 2023-09-30T12:39:11.000Z 109 2875.3999023438 2023-09-30T12:39:17.000Z 108 2875.6000976562 2023-09-30T12:39:19.000Z 107 2876.6000976562 2023-09-30T12:39:23.000Z 109 2876.8000488281 2023-09-30T12:39:25.000Z 112 2877.3999023438 2023-09-30T12:39:27.000Z 114 2877.6000976562 2023-09-30T12:39:28.000Z 115 2878.3999023438 2023-09-30T12:39:33.000Z 118 2878.3999023438 2023-09-30T12:39:34.000Z 119 2878.3999023438 2023-09-30T12:39:46.000Z 116 2878.3999023438 2023-09-30T12:39:47.000Z 115 2878.8000488281 2023-09-30T12:39:52.000Z 115 2879 2023-09-30T12:39:54.000Z 116 2879.1999511719 2023-09-30T12:39:58.000Z 119 2878.8000488281 2023-09-30T12:40:02.000Z 114 2879.1999511719 2023-09-30T12:40:10.000Z 111 2879.1999511719 2023-09-30T12:40:12.000Z 111 2878.8000488281 2023-09-30T12:40:14.000Z 106 2878.6000976562 2023-09-30T12:40:15.000Z 102 2878.3999023438 2023-09-30T12:40:23.000Z 101 2878.6000976562 2023-09-30T12:40:36.000Z 101 2878.3999023438 2023-09-30T12:40:39.000Z 96 2878.3999023438 2023-09-30T12:40:40.000Z 93 2878.3999023438 2023-09-30T12:40:42.000Z 96 2878.3999023438 2023-09-30T12:40:44.000Z 99 2878.3999023438 2023-09-30T12:40:46.000Z 95 2878.1999511719 2023-09-30T12:40:51.000Z 92 2878.1999511719 2023-09-30T12:40:52.000Z 92 2878.3999023438 2023-09-30T12:41:01.000Z 95 2878.3999023438 2023-09-30T12:41:04.000Z 95 2878.3999023438 2023-09-30T12:41:08.000Z 92 2879.3999023438 2023-09-30T12:41:12.000Z 91 2879.8000488281 2023-09-30T12:41:14.000Z 91 2880 2023-09-30T12:41:15.000Z 91 2880.8000488281 2023-09-30T12:41:17.000Z 90 2881 2023-09-30T12:41:21.000Z 92 2881.1999511719 2023-09-30T12:41:22.000Z 97 2881.1999511719 2023-09-30T12:41:24.000Z 101 2881.3999023438 2023-09-30T12:41:27.000Z 101 2881.8000488281 2023-09-30T12:41:35.000Z 98 2882.1999511719 2023-09-30T12:41:37.000Z 98 2882.6000976562 2023-09-30T12:41:42.000Z 101 2883 2023-09-30T12:41:43.000Z 104 2883.1999511719 2023-09-30T12:41:45.000Z 107 2884.1999511719 2023-09-30T12:41:50.000Z 110 2884.3999023438 2023-09-30T12:41:51.000Z 110 2885.6000976562 2023-09-30T12:41:55.000Z 113 2886.3999023438 2023-09-30T12:41:58.000Z 115 2886.6000976562 2023-09-30T12:41:59.000Z 116 2886.6000976562 2023-09-30T12:42:03.000Z 120 2886.8000488281 2023-09-30T12:42:06.000Z 122 2887.8000488281 2023-09-30T12:42:09.000Z 123 2888.3999023438 2023-09-30T12:42:13.000Z 121 2888.8000488281 2023-09-30T12:42:20.000Z 123 2888.8000488281 2023-09-30T12:42:23.000Z 123 2889.6000976562 2023-09-30T12:42:26.000Z 121 2890 2023-09-30T12:42:28.000Z 120 2890.3999023438 2023-09-30T12:42:31.000Z 121 2891.3999023438 2023-09-30T12:42:34.000Z 122 2892.3999023438 2023-09-30T12:42:38.000Z 123 2892.3999023438 2023-09-30T12:42:39.000Z 123 2892.3999023438 2023-09-30T12:42:43.000Z 126 2892.6000976562 2023-09-30T12:42:44.000Z 126 2893.6000976562 2023-09-30T12:42:50.000Z 128 2893.6000976562 2023-09-30T12:42:51.000Z 127 2894.1999511719 2023-09-30T12:42:58.000Z 126 2894.6000976562 2023-09-30T12:43:07.000Z 127 2894.8000488281 2023-09-30T12:43:08.000Z 127 2895.3999023438 2023-09-30T12:43:13.000Z 126 2896 2023-09-30T12:43:15.000Z 125 2896.8000488281 2023-09-30T12:43:20.000Z 125 2897 2023-09-30T12:43:21.000Z 126 2898 2023-09-30T12:43:25.000Z 125 2898 2023-09-30T12:43:33.000Z 127 2898 2023-09-30T12:43:41.000Z 124 2898 2023-09-30T12:43:48.000Z 121 2898.3999023438 2023-09-30T12:43:51.000Z 120 2899 2023-09-30T12:43:54.000Z 119 2899 2023-09-30T12:43:55.000Z 119 2899.8000488281 2023-09-30T12:43:59.000Z 119 2900.3999023438 2023-09-30T12:44:04.000Z 118 2901.6000976562 2023-09-30T12:44:10.000Z 117 2902.1999511719 2023-09-30T12:44:22.000Z 115 2902.6000976562 2023-09-30T12:44:30.000Z 113 2903 2023-09-30T12:44:31.000Z 113 2903.6000976562 2023-09-30T12:44:36.000Z 114 2904 2023-09-30T12:44:40.000Z 116 2904.1999511719 2023-09-30T12:44:42.000Z 117 2905 2023-09-30T12:44:47.000Z 120 2905.3999023438 2023-09-30T12:44:48.000Z 120 2906.1999511719 2023-09-30T12:44:54.000Z 121 2906.3999023438 2023-09-30T12:45:01.000Z 121 2906.6000976562 2023-09-30T12:45:04.000Z 121 2906.8000488281 2023-09-30T12:45:06.000Z 121 2907.6000976562 2023-09-30T12:45:10.000Z 121 2908 2023-09-30T12:45:12.000Z 123 2908.1999511719 2023-09-30T12:45:15.000Z 130 2908.3999023438 2023-09-30T12:45:16.000Z 130 2908.6000976562 2023-09-30T12:45:18.000Z 128 2908.8000488281 2023-09-30T12:45:19.000Z 128 2909.6000976562 2023-09-30T12:45:27.000Z 127 2910 2023-09-30T12:45:30.000Z 127 2910.8000488281 2023-09-30T12:45:33.000Z 126 2911.3999023438 2023-09-30T12:45:35.000Z 126 2912 2023-09-30T12:45:38.000Z 126 2912.6000976562 2023-09-30T12:45:40.000Z 128 2913.6000976562 2023-09-30T12:45:48.000Z 130 2914.3999023438 2023-09-30T12:45:54.000Z 129 2914.8000488281 2023-09-30T12:45:57.000Z 130 2915 2023-09-30T12:46:01.000Z 130 2915.3999023438 2023-09-30T12:46:10.000Z 131 2915.8000488281 2023-09-30T12:46:11.000Z 131 2916.8000488281 2023-09-30T12:46:16.000Z 128 2917.1999511719 2023-09-30T12:46:17.000Z 128 2918.1999511719 2023-09-30T12:46:22.000Z 127 2918.3999023438 2023-09-30T12:46:23.000Z 128 2919.3999023438 2023-09-30T12:46:27.000Z 129 2919.8000488281 2023-09-30T12:46:28.000Z 130 2920.3999023438 2023-09-30T12:46:31.000Z 133 2921.1999511719 2023-09-30T12:46:36.000Z 132 2921.1999511719 2023-09-30T12:46:40.000Z 133 2921.3999023438 2023-09-30T12:46:43.000Z 133 2921.6000976562 2023-09-30T12:46:45.000Z 133 2921.8000488281 2023-09-30T12:46:50.000Z 131 2922.3999023438 2023-09-30T12:46:56.000Z 131 2922.6000976562 2023-09-30T12:46:59.000Z 131 2923.3999023438 2023-09-30T12:47:02.000Z 131 2923.6000976562 2023-09-30T12:47:03.000Z 131 2924.3999023438 2023-09-30T12:47:10.000Z 129 2924.6000976562 2023-09-30T12:47:11.000Z 129 2924.6000976562 2023-09-30T12:47:23.000Z 127 2924.6000976562 2023-09-30T12:47:30.000Z 124 2924.6000976562 2023-09-30T12:47:33.000Z 123 2924.8000488281 2023-09-30T12:47:39.000Z 120 2925 2023-09-30T12:47:43.000Z 117 2925 2023-09-30T12:47:46.000Z 116 2924.8000488281 2023-09-30T12:47:50.000Z 113 2925 2023-09-30T12:47:53.000Z 110 2925 2023-09-30T12:48:00.000Z 108 2924.6000976562 2023-09-30T12:48:07.000Z 107 2924.8000488281 2023-09-30T12:48:13.000Z 108 2924.8000488281 2023-09-30T12:48:18.000Z 105 2924.6000976562 2023-09-30T12:48:23.000Z 102 2924.8000488281 2023-09-30T12:48:26.000Z 100 2924.8000488281 2023-09-30T12:48:34.000Z 97 2924.8000488281 2023-09-30T12:48:35.000Z 97 2924.6000976562 2023-09-30T12:48:46.000Z 96 2924.3999023438 2023-09-30T12:49:01.000Z 99 2924.6000976562 2023-09-30T12:49:10.000Z 97 2924.3999023438 2023-09-30T12:49:16.000Z 100 2924.6000976562 2023-09-30T12:49:27.000Z 99 2924.6000976562 2023-09-30T12:49:28.000Z 99 2924 2023-09-30T12:49:38.000Z 96 2924 2023-09-30T12:49:42.000Z 91 2924 2023-09-30T12:49:43.000Z 89 2924.3999023438 2023-09-30T12:49:52.000Z 90 2924 2023-09-30T12:49:59.000Z 94 2924 2023-09-30T12:50:01.000Z 98 2924 2023-09-30T12:50:02.000Z 102 2924 2023-09-30T12:50:03.000Z 102 2924 2023-09-30T12:50:07.000Z 99 2924 2023-09-30T12:50:08.000Z 94 2924 2023-09-30T12:50:09.000Z 94 2924.8000488281 2023-09-30T12:50:12.000Z 93 2924.1999511719 2023-09-30T12:50:19.000Z 94 2924 2023-09-30T12:50:30.000Z 95 2924 2023-09-30T12:50:33.000Z 98 2924.6000976562 2023-09-30T12:50:37.000Z 101 2924.8000488281 2023-09-30T12:50:43.000Z 93 2924.8000488281 2023-09-30T12:50:44.000Z 93 2924.8000488281 2023-09-30T12:50:56.000Z 93 2924.8000488281 2023-09-30T12:51:15.000Z 92 2925 2023-09-30T12:51:26.000Z 95 2924.8000488281 2023-09-30T12:51:29.000Z 96 2923.8000488281 2023-09-30T12:51:47.000Z 95 2924.1999511719 2023-09-30T12:52:03.000Z 94 2924.6000976562 2023-09-30T12:52:11.000Z 97 2924.6000976562 2023-09-30T12:52:13.000Z 98 2924.6000976562 2023-09-30T12:52:18.000Z 95 2924.6000976562 2023-09-30T12:52:21.000Z 92 2924.3999023438 2023-09-30T12:52:22.000Z 89 2924.3999023438 2023-09-30T12:52:25.000Z 86 2924.3999023438 2023-09-30T12:52:27.000Z 82 2924.3999023438 2023-09-30T12:52:28.000Z 82 2924.3999023438 2023-09-30T12:52:37.000Z 85 2924.3999023438 2023-09-30T12:52:39.000Z 89 2924.3999023438 2023-09-30T12:52:41.000Z 91 2924.3999023438 2023-09-30T12:52:45.000Z 94 2924.6000976562 2023-09-30T12:52:52.000Z 91 2924.8000488281 2023-09-30T12:52:58.000Z 92 2924.1999511719 2023-09-30T12:53:18.000Z 91 2923.8000488281 2023-09-30T12:53:23.000Z 88 2924 2023-09-30T12:53:34.000Z 89 2924.1999511719 2023-09-30T12:53:39.000Z 93 2924.1999511719 2023-09-30T12:53:42.000Z 96 2924.1999511719 2023-09-30T12:53:45.000Z 94 2924 2023-09-30T12:53:55.000Z 89 2924 2023-09-30T12:53:57.000Z 86 2924.1999511719 2023-09-30T12:54:07.000Z 87 2924 2023-09-30T12:54:16.000Z 84 2924 2023-09-30T12:54:17.000Z 81 2924 2023-09-30T12:54:18.000Z 80 2924 2023-09-30T12:54:24.000Z 85 2924 2023-09-30T12:54:25.000Z 88 2924 2023-09-30T12:54:27.000Z 91 2924 2023-09-30T12:54:35.000Z 88 2924 2023-09-30T12:54:37.000Z 85 2924 2023-09-30T12:54:56.000Z 88 2924 2023-09-30T12:54:59.000Z 88 2924.8000488281 2023-09-30T12:55:11.000Z 89 2924.6000976562 2023-09-30T12:55:20.000Z 88 2924.6000976562 2023-09-30T12:55:22.000Z 85 2924.1999511719 2023-09-30T12:55:27.000Z 85 2924.8000488281 2023-09-30T12:55:33.000Z 82 2924.6000976562 2023-09-30T12:55:37.000Z 86 2924.6000976562 2023-09-30T12:55:45.000Z 84 2924.8000488281 2023-09-30T12:55:56.000Z 85 2925 2023-09-30T12:56:15.000Z 84 2925 2023-09-30T12:56:21.000Z 84 2925.1999511719 2023-09-30T12:56:30.000Z 78 2925 2023-09-30T12:56:32.000Z 73 2924.8000488281 2023-09-30T12:56:34.000Z 70 2924.6000976562 2023-09-30T12:56:41.000Z 75 2924.6000976562 2023-09-30T12:56:42.000Z 79 2925.3999023438 2023-09-30T12:56:48.000Z 79 2925.8000488281 2023-09-30T12:56:50.000Z 79 2926 2023-09-30T12:56:55.000Z 87 2926 2023-09-30T12:56:56.000Z 94 2926 2023-09-30T12:56:57.000Z 98 2926 2023-09-30T12:56:58.000Z 98 2926 2023-09-30T12:57:00.000Z 95 2925.8000488281 2023-09-30T12:57:02.000Z 92 2925.8000488281 2023-09-30T12:57:03.000Z 89 2925.8000488281 2023-09-30T12:57:04.000Z 86 2926 2023-09-30T12:57:05.000Z 86 2926 2023-09-30T12:57:07.000Z 87 2926 2023-09-30T12:57:09.000Z 90 2926 2023-09-30T12:57:12.000Z 93 2926 2023-09-30T12:57:24.000Z 94 2925.8000488281 2023-09-30T12:57:25.000Z 90 2925.1999511719 2023-09-30T12:57:33.000Z 87 2925 2023-09-30T12:57:34.000Z 84 2924.8000488281 2023-09-30T12:57:39.000Z 84 2925.1999511719 2023-09-30T12:57:44.000Z 85 2925.3999023438 2023-09-30T12:57:48.000Z 88 2925.3999023438 2023-09-30T12:57:56.000Z 86 2925.6000976562 2023-09-30T12:58:07.000Z 87 2925.3999023438 2023-09-30T12:58:15.000Z 90 2925.6000976562 2023-09-30T12:58:30.000Z 89 2925.6000976562 2023-09-30T12:58:38.000Z 86 2925.6000976562 2023-09-30T12:58:48.000Z 86 2925.6000976562 2023-09-30T12:59:01.000Z 86 2925.6000976562 2023-09-30T12:59:06.000Z 89 2925.6000976562 2023-09-30T12:59:07.000Z 89 2925.6000976562 2023-09-30T12:59:11.000Z 85 2925.3999023438 2023-09-30T12:59:13.000Z 82 2925.1999511719 2023-09-30T12:59:15.000Z 82 2925.1999511719 2023-09-30T12:59:17.000Z 83 2925.3999023438 2023-09-30T12:59:19.000Z 86 2925.3999023438 2023-09-30T12:59:25.000Z 83 2925.1999511719 2023-09-30T12:59:27.000Z 80 2925.1999511719 2023-09-30T12:59:49.000Z 81 2925.3999023438 2023-09-30T12:59:51.000Z 84 2925.3999023438 2023-09-30T13:00:06.000Z 83 2925.1999511719 2023-09-30T13:00:15.000Z 80 2925.1999511719 2023-09-30T13:00:22.000Z 83 2925.1999511719 2023-09-30T13:00:26.000Z 82 2925.3999023438 2023-09-30T13:00:40.000Z 79 2925.6000976562 2023-09-30T13:00:45.000Z 82 2925.6000976562 2023-09-30T13:00:46.000Z 86 2925.6000976562 2023-09-30T13:00:47.000Z 87 2925.6000976562 2023-09-30T13:00:50.000Z 79 2925.1999511719 2023-09-30T13:00:57.000Z 80 2925.1999511719 2023-09-30T13:01:02.000Z 81 2926.1999511719 2023-09-30T13:01:09.000Z 87 2926.1999511719 2023-09-30T13:01:12.000Z 89 2926 2023-09-30T13:01:15.000Z 85 2926 2023-09-30T13:01:16.000Z 82 2925.8000488281 2023-09-30T13:01:28.000Z 80 2925.3999023438 2023-09-30T13:01:33.000Z 81 2925.3999023438 2023-09-30T13:01:35.000Z 86 2925.3999023438 2023-09-30T13:01:37.000Z 89 2926 2023-09-30T13:01:42.000Z 90 2926 2023-09-30T13:01:47.000Z 87 2926.1999511719 2023-09-30T13:01:54.000Z 86 2926 2023-09-30T13:02:08.000Z 87 2926 2023-09-30T13:02:22.000Z 87 2925.8000488281 2023-09-30T13:02:28.000Z 92 2925.8000488281 2023-09-30T13:02:31.000Z 92 2925.6000976562 2023-09-30T13:02:36.000Z 88 2925.6000976562 2023-09-30T13:02:44.000Z 86 2925.6000976562 2023-09-30T13:02:47.000Z 83 2925.6000976562 2023-09-30T13:02:52.000Z 87 2925.1999511719 2023-09-30T13:02:56.000Z 86 2925.1999511719 2023-09-30T13:03:03.000Z 85 2925.3999023438 2023-09-30T13:03:21.000Z 83 2925.8000488281 2023-09-30T13:03:33.000Z 86 2926 2023-09-30T13:03:34.000Z 87 2925.8000488281 2023-09-30T13:03:41.000Z 89 2925.3999023438 2023-09-30T13:03:49.000Z 89 2926 2023-09-30T13:03:59.000Z 88 2925.8000488281 2023-09-30T13:04:11.000Z 86 2925.8000488281 2023-09-30T13:04:16.000Z 84 2925.6000976562 2023-09-30T13:04:23.000Z 88 2925.6000976562 2023-09-30T13:04:24.000Z 93 2925.6000976562 2023-09-30T13:04:26.000Z 97 2925.3999023438 2023-09-30T13:04:30.000Z 96 2925 2023-09-30T13:04:35.000Z 93 2925 2023-09-30T13:04:37.000Z 90 2924.8000488281 2023-09-30T13:04:40.000Z 90 2924.6000976562 2023-09-30T13:04:43.000Z 91 2924.1999511719 2023-09-30T13:04:49.000Z 88 2924 2023-09-30T13:04:50.000Z 87 2923.8000488281 2023-09-30T13:04:52.000Z 87 2923.8000488281 2023-09-30T13:04:55.000Z 90 2923.8000488281 2023-09-30T13:04:58.000Z 93 2923.8000488281 2023-09-30T13:05:00.000Z 95 2923.8000488281 2023-09-30T13:05:07.000Z 95 2923.8000488281 2023-09-30T13:05:14.000Z 95 2924.1999511719 2023-09-30T13:05:21.000Z 95 2923.6000976562 2023-09-30T13:05:28.000Z 97 2923.3999023438 2023-09-30T13:05:35.000Z 94 2923.3999023438 2023-09-30T13:05:39.000Z 93 2923.1999511719 2023-09-30T13:05:46.000Z 95 2922.6000976562 2023-09-30T13:05:50.000Z 94 2921.6000976562 2023-09-30T13:05:53.000Z 95 2921.1999511719 2023-09-30T13:05:56.000Z 98 2921.1999511719 2023-09-30T13:05:57.000Z 102 2921.1999511719 2023-09-30T13:05:58.000Z 102 2920.6000976562 2023-09-30T13:05:59.000Z 101 2920.6000976562 2023-09-30T13:06:00.000Z 101 2920.1999511719 2023-09-30T13:06:04.000Z 101 2919.6000976562 2023-09-30T13:06:12.000Z 102 2919.1999511719 2023-09-30T13:06:20.000Z 100 2918.3999023438 2023-09-30T13:06:23.000Z 100 2918 2023-09-30T13:06:27.000Z 99 2917.8000488281 2023-09-30T13:06:34.000Z 100 2917.1999511719 2023-09-30T13:06:36.000Z 100 2916.8000488281 2023-09-30T13:06:40.000Z 100 2916.1999511719 2023-09-30T13:06:42.000Z 99 2915.8000488281 2023-09-30T13:06:46.000Z 99 2915.1999511719 2023-09-30T13:06:52.000Z 100 2915.1999511719 2023-09-30T13:06:54.000Z 100 2914.8000488281 2023-09-30T13:06:56.000Z 100 2914.3999023438 2023-09-30T13:07:00.000Z 103 2914.1999511719 2023-09-30T13:07:01.000Z 103 2914 2023-09-30T13:07:03.000Z 106 2913.8000488281 2023-09-30T13:07:09.000Z 109 2913.1999511719 2023-09-30T13:07:15.000Z 107 2912.6000976562 2023-09-30T13:07:17.000Z 104 2912.3999023438 2023-09-30T13:07:19.000Z 100 2912.3999023438 2023-09-30T13:07:20.000Z 99 2912.3999023438 2023-09-30T13:07:24.000Z 99 2912.3999023438 2023-09-30T13:07:33.000Z 98 2912.3999023438 2023-09-30T13:07:34.000Z 95 2912.3999023438 2023-09-30T13:07:39.000Z 94 2911.6000976562 2023-09-30T13:07:43.000Z 94 2911.1999511719 2023-09-30T13:07:47.000Z 95 2911.1999511719 2023-09-30T13:07:53.000Z 95 2911 2023-09-30T13:07:58.000Z 94 2911 2023-09-30T13:08:03.000Z 94 2910.6000976562 2023-09-30T13:08:07.000Z 94 2910.1999511719 2023-09-30T13:08:10.000Z 94 2910 2023-09-30T13:08:18.000Z 94 2909.3999023438 2023-09-30T13:08:24.000Z 94 2909.3999023438 2023-09-30T13:08:30.000Z 92 2909 2023-09-30T13:08:37.000Z 96 2908.8000488281 2023-09-30T13:08:39.000Z 98 2908.8000488281 2023-09-30T13:08:44.000Z 95 2908.8000488281 2023-09-30T13:08:48.000Z 95 2908.3999023438 2023-09-30T13:08:51.000Z 95 2908.1999511719 2023-09-30T13:08:54.000Z 98 2908.3999023438 2023-09-30T13:08:57.000Z 97 2908.1999511719 2023-09-30T13:09:02.000Z 97 2907.1999511719 2023-09-30T13:09:05.000Z 97 2906.3999023438 2023-09-30T13:09:08.000Z 101 2906.1999511719 2023-09-30T13:09:10.000Z 101 2906.1999511719 2023-09-30T13:09:12.000Z 101 2905.6000976562 2023-09-30T13:09:18.000Z 100 2905.1999511719 2023-09-30T13:09:24.000Z 99 2905 2023-09-30T13:09:26.000Z 99 2904.6000976562 2023-09-30T13:09:29.000Z 102 2904.1999511719 2023-09-30T13:09:35.000Z 100 2903.8000488281 2023-09-30T13:09:37.000Z 100 2903 2023-09-30T13:09:45.000Z 102 2902.3999023438 2023-09-30T13:09:52.000Z 104 2902 2023-09-30T13:09:53.000Z 105 2901.3999023438 2023-09-30T13:09:58.000Z 107 2901 2023-09-30T13:10:00.000Z 106 2900.8000488281 2023-09-30T13:10:02.000Z 102 2900.3999023438 2023-09-30T13:10:05.000Z 99 2900.1999511719 2023-09-30T13:10:06.000Z 99 2899.1999511719 2023-09-30T13:10:10.000Z 98 2899 2023-09-30T13:10:12.000Z 98 2898 2023-09-30T13:10:15.000Z 97 2897.8000488281 2023-09-30T13:10:18.000Z 96 2897 2023-09-30T13:10:21.000Z 98 2896.6000976562 2023-09-30T13:10:25.000Z 100 2895.8000488281 2023-09-30T13:10:28.000Z 100 2895.3999023438 2023-09-30T13:10:31.000Z 103 2895.3999023438 2023-09-30T13:10:32.000Z 110 2895 2023-09-30T13:10:34.000Z 113 2894.8000488281 2023-09-30T13:10:35.000Z 112 2894.3999023438 2023-09-30T13:10:38.000Z 111 2894.1999511719 2023-09-30T13:10:44.000Z 108 2893.8000488281 2023-09-30T13:10:47.000Z 105 2893.8000488281 2023-09-30T13:10:48.000Z 105 2893.8000488281 2023-09-30T13:10:51.000Z 106 2893.8000488281 2023-09-30T13:10:54.000Z 109 2894.1999511719 2023-09-30T13:11:03.000Z 109 2893.3999023438 2023-09-30T13:11:09.000Z 106 2892.8000488281 2023-09-30T13:11:13.000Z 106 2892.6000976562 2023-09-30T13:11:15.000Z 106 2891.3999023438 2023-09-30T13:11:20.000Z 108 2891 2023-09-30T13:11:23.000Z 112 2890.3999023438 2023-09-30T13:11:26.000Z 115 2890.3999023438 2023-09-30T13:11:27.000Z 115 2890 2023-09-30T13:11:34.000Z 110 2890 2023-09-30T13:11:35.000Z 110 2890 2023-09-30T13:11:43.000Z 108 2889.3999023438 2023-09-30T13:11:48.000Z 107 2889.1999511719 2023-09-30T13:11:49.000Z 107 2888.3999023438 2023-09-30T13:11:53.000Z 107 2887.8000488281 2023-09-30T13:11:55.000Z 106 2887.1999511719 2023-09-30T13:12:04.000Z 103 2886.8000488281 2023-09-30T13:12:07.000Z 103 2886.1999511719 2023-09-30T13:12:10.000Z 100 2886 2023-09-30T13:12:12.000Z 100 2885.3999023438 2023-09-30T13:12:17.000Z 101 2885.1999511719 2023-09-30T13:12:18.000Z 101 2884.6000976562 2023-09-30T13:12:20.000Z 105 2884 2023-09-30T13:12:23.000Z 106 2882.6000976562 2023-09-30T13:12:28.000Z 107 2882.1999511719 2023-09-30T13:12:30.000Z 107 2881.6000976562 2023-09-30T13:12:36.000Z 110 2881.3999023438 2023-09-30T13:12:37.000Z 110 2881.1999511719 2023-09-30T13:12:44.000Z 109 2880.6000976562 2023-09-30T13:12:50.000Z 106 2880.3999023438 2023-09-30T13:12:51.000Z 106 2880.1999511719 2023-09-30T13:12:52.000Z 105 2879.3999023438 2023-09-30T13:13:00.000Z 104 2879 2023-09-30T13:13:02.000Z 103 2878.3999023438 2023-09-30T13:13:06.000Z 101 2878 2023-09-30T13:13:09.000Z 101 2877.6000976562 2023-09-30T13:13:13.000Z 104 2877.3999023438 2023-09-30T13:13:20.000Z 105 2877.3999023438 2023-09-30T13:13:24.000Z 101 2877 2023-09-30T13:13:27.000Z 98 2876.8000488281 2023-09-30T13:13:28.000Z 98 2875.6000976562 2023-09-30T13:13:33.000Z 98 2874.6000976562 2023-09-30T13:13:39.000Z 98 2873.6000976562 2023-09-30T13:13:43.000Z 101 2873.3999023438 2023-09-30T13:13:45.000Z 102 2873.3999023438 2023-09-30T13:13:48.000Z 103 2873 2023-09-30T13:13:56.000Z 103 2872.1999511719 2023-09-30T13:14:01.000Z 105 2872 2023-09-30T13:14:04.000Z 107 2871.1999511719 2023-09-30T13:14:07.000Z 109 2870.3999023438 2023-09-30T13:14:11.000Z 106 2870.1999511719 2023-09-30T13:14:14.000Z 105 2869.6000976562 2023-09-30T13:14:17.000Z 105 2869 2023-09-30T13:14:21.000Z 107 2868.8000488281 2023-09-30T13:14:26.000Z 106 2868.3999023438 2023-09-30T13:14:34.000Z 107 2868 2023-09-30T13:14:36.000Z 107 2866.6000976562 2023-09-30T13:14:40.000Z 110 2865.6000976562 2023-09-30T13:14:43.000Z 111 2864.6000976562 2023-09-30T13:14:48.000Z 109 2864.6000976562 2023-09-30T13:14:50.000Z 109 2864 2023-09-30T13:14:54.000Z 108 2863.3999023438 2023-09-30T13:14:57.000Z 108 2862.8000488281 2023-09-30T13:15:00.000Z 108 2862.3999023438 2023-09-30T13:15:03.000Z 105 2861.8000488281 2023-09-30T13:15:07.000Z 104 2861.1999511719 2023-09-30T13:15:10.000Z 104 2860.8000488281 2023-09-30T13:15:13.000Z 104 2860.1999511719 2023-09-30T13:15:18.000Z 105 2860.1999511719 2023-09-30T13:15:19.000Z 105 2860.3999023438 2023-09-30T13:15:26.000Z 105 2859.1999511719 2023-09-30T13:15:34.000Z 104 2859.1999511719 2023-09-30T13:15:35.000Z 104 2858.8000488281 2023-09-30T13:15:37.000Z 103 2858.3999023438 2023-09-30T13:15:39.000Z 104 2858 2023-09-30T13:15:41.000Z 105 2857.8000488281 2023-09-30T13:15:43.000Z 108 2857.3999023438 2023-09-30T13:15:46.000Z 109 2856.8000488281 2023-09-30T13:15:48.000Z 108 2856 2023-09-30T13:15:53.000Z 107 2855.6000976562 2023-09-30T13:15:54.000Z 108 2855 2023-09-30T13:16:03.000Z 105 2854.6000976562 2023-09-30T13:16:07.000Z 104 2854.3999023438 2023-09-30T13:16:10.000Z 103 2853.3999023438 2023-09-30T13:16:14.000Z 102 2853.1999511719 2023-09-30T13:16:17.000Z 101 2852.8000488281 2023-09-30T13:16:23.000Z 103 2852.3999023438 2023-09-30T13:16:25.000Z 103 2851.3999023438 2023-09-30T13:16:30.000Z 103 2851.1999511719 2023-09-30T13:16:31.000Z 103 2850.3999023438 2023-09-30T13:16:37.000Z 106 2850 2023-09-30T13:16:39.000Z 106 2849.3999023438 2023-09-30T13:16:44.000Z 103 2849.1999511719 2023-09-30T13:16:47.000Z 102 2848.8000488281 2023-09-30T13:16:49.000Z 101 2847.8000488281 2023-09-30T13:16:52.000Z 102 2846.3999023438 2023-09-30T13:16:58.000Z 104 2845.6000976562 2023-09-30T13:17:01.000Z 103 2845.1999511719 2023-09-30T13:17:03.000Z 102 2844.3999023438 2023-09-30T13:17:07.000Z 103 2844.3999023438 2023-09-30T13:17:14.000Z 103 2843.8000488281 2023-09-30T13:17:17.000Z 103 2843 2023-09-30T13:17:21.000Z 102 2842.6000976562 2023-09-30T13:17:26.000Z 101 2842 2023-09-30T13:17:32.000Z 100 2841.8000488281 2023-09-30T13:17:38.000Z 98 2841.1999511719 2023-09-30T13:17:40.000Z 98 2840.8000488281 2023-09-30T13:17:42.000Z 101 2840.8000488281 2023-09-30T13:17:43.000Z 103 2840 2023-09-30T13:17:47.000Z 104 2839.6000976562 2023-09-30T13:17:52.000Z 105 2839.1999511719 2023-09-30T13:17:58.000Z 104 2839 2023-09-30T13:17:59.000Z 104 2838.3999023438 2023-09-30T13:18:06.000Z 103 2838.1999511719 2023-09-30T13:18:12.000Z 102 2838 2023-09-30T13:18:13.000Z 102 2837.8000488281 2023-09-30T13:18:23.000Z 101 2837.8000488281 2023-09-30T13:18:24.000Z 98 2837.6000976562 2023-09-30T13:18:25.000Z 95 2836.8000488281 2023-09-30T13:18:27.000Z 95 2836.1999511719 2023-09-30T13:18:30.000Z 98 2836.1999511719 2023-09-30T13:18:36.000Z 98 2835.6000976562 2023-09-30T13:18:37.000Z 98 2834.8000488281 2023-09-30T13:18:43.000Z 99 2834.3999023438 2023-09-30T13:18:50.000Z 99 2834.3999023438 2023-09-30T13:18:51.000Z 99 2833 2023-09-30T13:18:58.000Z 98 2832 2023-09-30T13:19:03.000Z 101 2831.1999511719 2023-09-30T13:19:07.000Z 102 2831 2023-09-30T13:19:08.000Z 103 2830 2023-09-30T13:19:12.000Z 102 2829 2023-09-30T13:19:20.000Z 104 2828.8000488281 2023-09-30T13:19:21.000Z 103 2827.8000488281 2023-09-30T13:19:26.000Z 102 2827.6000976562 2023-09-30T13:19:27.000Z 102 2826.8000488281 2023-09-30T13:19:29.000Z 101 2825.8000488281 2023-09-30T13:19:33.000Z 102 2825.3999023438 2023-09-30T13:19:36.000Z 105 2824.3999023438 2023-09-30T13:19:40.000Z 107 2824 2023-09-30T13:19:41.000Z 107 2823.1999511719 2023-09-30T13:19:44.000Z 108 2823 2023-09-30T13:19:47.000Z 107 2823 2023-09-30T13:19:52.000Z 104 2822.8000488281 2023-09-30T13:19:53.000Z 104 2822.1999511719 2023-09-30T13:19:57.000Z 104 2821.3999023438 2023-09-30T13:20:01.000Z 104 2821.1999511719 2023-09-30T13:20:02.000Z 103 2820.6000976562 2023-09-30T13:20:09.000Z 104 2820 2023-09-30T13:20:11.000Z 104 2819 2023-09-30T13:20:15.000Z 103 2818.8000488281 2023-09-30T13:20:16.000Z 102 2817.8000488281 2023-09-30T13:20:20.000Z 103 2817 2023-09-30T13:20:23.000Z 104 2816.6000976562 2023-09-30T13:20:25.000Z 104 2815.8000488281 2023-09-30T13:20:29.000Z 105 2815.6000976562 2023-09-30T13:20:31.000Z 105 2814.8000488281 2023-09-30T13:20:36.000Z 107 2814.6000976562 2023-09-30T13:20:38.000Z 107 2813.1999511719 2023-09-30T13:20:42.000Z 107 2813.1999511719 2023-09-30T13:20:43.000Z 105 2813 2023-09-30T13:20:46.000Z 102 2812.6000976562 2023-09-30T13:20:50.000Z 103 2812.6000976562 2023-09-30T13:20:54.000Z 102 2812.6000976562 2023-09-30T13:20:55.000Z 102 2812.1999511719 2023-09-30T13:20:59.000Z 104 2811.1999511719 2023-09-30T13:21:04.000Z 105 2810.8000488281 2023-09-30T13:21:07.000Z 102 2810 2023-09-30T13:21:11.000Z 101 2809.8000488281 2023-09-30T13:21:17.000Z 101 2809.6000976562 2023-09-30T13:21:19.000Z 104 2809 2023-09-30T13:21:25.000Z 103 2808.8000488281 2023-09-30T13:21:26.000Z 103 2807.8000488281 2023-09-30T13:21:33.000Z 103 2807.8000488281 2023-09-30T13:21:35.000Z 103 2807.1999511719 2023-09-30T13:21:42.000Z 102 2806.6000976562 2023-09-30T13:21:44.000Z 102 2806.6000976562 2023-09-30T13:21:48.000Z 103 2806.6000976562 2023-09-30T13:21:50.000Z 104 2806.1999511719 2023-09-30T13:21:53.000Z 109 2805.8000488281 2023-09-30T13:21:54.000Z 109 2805.1999511719 2023-09-30T13:21:56.000Z 109 2804.1999511719 2023-09-30T13:21:59.000Z 108 2803.3999023438 2023-09-30T13:22:01.000Z 108 2803 2023-09-30T13:22:02.000Z 107 2801.8000488281 2023-09-30T13:22:06.000Z 105 2801.3999023438 2023-09-30T13:22:07.000Z 105 2800.6000976562 2023-09-30T13:22:10.000Z 104 2799.8000488281 2023-09-30T13:22:13.000Z 102 2799.6000976562 2023-09-30T13:22:14.000Z 102 2798.8000488281 2023-09-30T13:22:18.000Z 100 2798.3999023438 2023-09-30T13:22:20.000Z 100 2797.6000976562 2023-09-30T13:22:22.000Z 100 2797.3999023438 2023-09-30T13:22:23.000Z 100 2797 2023-09-30T13:22:24.000Z 99 2795.8000488281 2023-09-30T13:22:27.000Z 100 2795.3999023438 2023-09-30T13:22:29.000Z 100 2794.8000488281 2023-09-30T13:22:31.000Z 100 2794 2023-09-30T13:22:35.000Z 101 2793.8000488281 2023-09-30T13:22:37.000Z 101 2793 2023-09-30T13:22:42.000Z 101 2792.6000976562 2023-09-30T13:22:44.000Z 103 2792 2023-09-30T13:22:46.000Z 104 2791.3999023438 2023-09-30T13:22:48.000Z 103 2791 2023-09-30T13:22:49.000Z 103 2790.1999511719 2023-09-30T13:22:51.000Z 104 2789.8000488281 2023-09-30T13:22:53.000Z 104 2789 2023-09-30T13:22:56.000Z 106 2788.1999511719 2023-09-30T13:22:58.000Z 105 2787.8000488281 2023-09-30T13:22:59.000Z 105 2786.6000976562 2023-09-30T13:23:03.000Z 104 2786 2023-09-30T13:23:05.000Z 102 2785.3999023438 2023-09-30T13:23:06.000Z 102 2784.1999511719 2023-09-30T13:23:09.000Z 103 2783.8000488281 2023-09-30T13:23:11.000Z 104 2783.1999511719 2023-09-30T13:23:13.000Z 105 2782 2023-09-30T13:23:15.000Z 106 2781.8000488281 2023-09-30T13:23:16.000Z 107 2781.6000976562 2023-09-30T13:23:18.000Z 106 2781 2023-09-30T13:23:21.000Z 106 2781 2023-09-30T13:23:22.000Z 109 2781 2023-09-30T13:23:28.000Z 106 2780.6000976562 2023-09-30T13:23:34.000Z 105 2781.1999511719 2023-09-30T13:23:44.000Z 104 2781.1999511719 2023-09-30T13:23:52.000Z 101 2781 2023-09-30T13:23:54.000Z 98 2780.8000488281 2023-09-30T13:23:57.000Z 97 2780.6000976562 2023-09-30T13:24:04.000Z 96 2779.8000488281 2023-09-30T13:24:11.000Z 96 2778.8000488281 2023-09-30T13:24:15.000Z 98 2778 2023-09-30T13:24:18.000Z 97 2777.3999023438 2023-09-30T13:24:21.000Z 97 2776.1999511719 2023-09-30T13:24:25.000Z 95 2775.8000488281 2023-09-30T13:24:27.000Z 92 2775.1999511719 2023-09-30T13:24:30.000Z 91 2774.8000488281 2023-09-30T13:24:31.000Z 91 2774 2023-09-30T13:24:33.000Z 91 2773 2023-09-30T13:24:36.000Z 93 2772.6000976562 2023-09-30T13:24:38.000Z 95 2771.8000488281 2023-09-30T13:24:40.000Z 97 2771 2023-09-30T13:24:45.000Z 97 2770.6000976562 2023-09-30T13:24:47.000Z 97 2770.1999511719 2023-09-30T13:24:50.000Z 97 2769.6000976562 2023-09-30T13:24:54.000Z 98 2768.8000488281 2023-09-30T13:24:57.000Z 100 2768.3999023438 2023-09-30T13:24:58.000Z 100 2767.6000976562 2023-09-30T13:25:01.000Z 103 2767.1999511719 2023-09-30T13:25:03.000Z 104 2766.1999511719 2023-09-30T13:25:06.000Z 104 2765.3999023438 2023-09-30T13:25:08.000Z 104 2765.1999511719 2023-09-30T13:25:09.000Z 104 2764.8000488281 2023-09-30T13:25:10.000Z 104 2763.8000488281 2023-09-30T13:25:14.000Z 103 2762.8000488281 2023-09-30T13:25:19.000Z 103 2762 2023-09-30T13:25:21.000Z 103 2761.8000488281 2023-09-30T13:25:23.000Z 102 2760.3999023438 2023-09-30T13:25:28.000Z 100 2760 2023-09-30T13:25:30.000Z 100 2759.8000488281 2023-09-30T13:25:35.000Z 100 2759.8000488281 2023-09-30T13:25:36.000Z 100 2759.8000488281 2023-09-30T13:25:39.000Z 100 2759.6000976562 2023-09-30T13:25:42.000Z 100 2759.1999511719 2023-09-30T13:25:43.000Z 99 2758.6000976562 2023-09-30T13:25:50.000Z 96 2758.6000976562 2023-09-30T13:25:51.000Z 95 2758.1999511719 2023-09-30T13:25:57.000Z 96 2758.1999511719 2023-09-30T13:25:58.000Z 99 2758.1999511719 2023-09-30T13:26:00.000Z 98 2758.1999511719 2023-09-30T13:26:01.000Z 99 2757.8000488281 2023-09-30T13:26:06.000Z 96 2757.8000488281 2023-09-30T13:26:07.000Z 93 2757.8000488281 2023-09-30T13:26:08.000Z 91 2757.6000976562 2023-09-30T13:26:09.000Z 88 2757.1999511719 2023-09-30T13:26:13.000Z 88 2756.8000488281 2023-09-30T13:26:14.000Z 88 2756.1999511719 2023-09-30T13:26:16.000Z 92 2755.6000976562 2023-09-30T13:26:18.000Z 93 2755.3999023438 2023-09-30T13:26:19.000Z 93 2754.6000976562 2023-09-30T13:26:21.000Z 94 2754 2023-09-30T13:26:26.000Z 94 2753.1999511719 2023-09-30T13:26:28.000Z 94 2752 2023-09-30T13:26:31.000Z 94 2751.8000488281 2023-09-30T13:26:32.000Z 94 2750.8000488281 2023-09-30T13:26:36.000Z 95 2750 2023-09-30T13:26:39.000Z 94 2749.6000976562 2023-09-30T13:26:41.000Z 93 2749.3999023438 2023-09-30T13:26:43.000Z 93 2750.1999511719 2023-09-30T13:26:49.000Z 92 2750.3999023438 2023-09-30T13:26:55.000Z 97 2750 2023-09-30T13:26:57.000Z 101 2749.8000488281 2023-09-30T13:27:02.000Z 102 2750.1999511719 2023-09-30T13:27:07.000Z 105 2750.3999023438 2023-09-30T13:27:10.000Z 107 2750.1999511719 2023-09-30T13:27:19.000Z 109 2750.1999511719 2023-09-30T13:27:30.000Z 107 2749.8000488281 2023-09-30T13:27:39.000Z 103 2749.8000488281 2023-09-30T13:27:40.000Z 97 2749.8000488281 2023-09-30T13:27:41.000Z 97 2750 2023-09-30T13:27:51.000Z 98 2750.1999511719 2023-09-30T13:27:59.000Z 97 2749.1999511719 2023-09-30T13:28:03.000Z 94 2749 2023-09-30T13:28:07.000Z 91 2749 2023-09-30T13:28:08.000Z 90 2749.6000976562 2023-09-30T13:28:15.000Z 89 2749.3999023438 2023-09-30T13:28:22.000Z 90 2749.1999511719 2023-09-30T13:28:28.000Z 88 2749.8000488281 2023-09-30T13:28:34.000Z 85 2750.1999511719 2023-09-30T13:28:37.000Z 83 2750.1999511719 2023-09-30T13:28:39.000Z 86 2750.3999023438 2023-09-30T13:28:40.000Z 89 2750.3999023438 2023-09-30T13:28:42.000Z 92 2750.1999511719 2023-09-30T13:28:44.000Z 93 2750.1999511719 2023-09-30T13:28:52.000Z 92 2750.1999511719 2023-09-30T13:29:06.000Z 93 2750.3999023438 2023-09-30T13:29:15.000Z 94 2750 2023-09-30T13:29:22.000Z 94 2750.1999511719 2023-09-30T13:29:24.000Z 101 2750 2023-09-30T13:29:33.000Z 101 2749.8000488281 2023-09-30T13:29:39.000Z 95 2749.8000488281 2023-09-30T13:29:41.000Z 92 2749.8000488281 2023-09-30T13:29:43.000Z 90 2750.1999511719 2023-09-30T13:29:53.000Z 91 2749.8000488281 2023-09-30T13:30:01.000Z 91 2749.8000488281 2023-09-30T13:30:11.000Z 90 2749.8000488281 2023-09-30T13:30:13.000Z 87 2750 2023-09-30T13:30:22.000Z 88 2750 2023-09-30T13:30:29.000Z 91 2749.6000976562 2023-09-30T13:30:32.000Z 90 2749.6000976562 2023-09-30T13:30:43.000Z 92 2749.6000976562 2023-09-30T13:30:45.000Z 95 2749.6000976562 2023-09-30T13:30:55.000Z 98 2749.6000976562 2023-09-30T13:31:01.000Z 94 2749.3999023438 2023-09-30T13:31:06.000Z 93 2749.6000976562 2023-09-30T13:31:12.000Z 92 2749.6000976562 2023-09-30T13:31:15.000Z 87 2749.6000976562 2023-09-30T13:31:16.000Z 83 2749.6000976562 2023-09-30T13:31:23.000Z 85 2749.3999023438 2023-09-30T13:31:26.000Z 88 2749.8000488281 2023-09-30T13:31:32.000Z 89 2749.1999511719 2023-09-30T13:31:37.000Z 93 2749.1999511719 2023-09-30T13:31:39.000Z 93 2749.6000976562 2023-09-30T13:31:45.000Z 90 2749.6000976562 2023-09-30T13:31:47.000Z 85 2749.6000976562 2023-09-30T13:31:48.000Z 81 2749.3999023438 2023-09-30T13:31:49.000Z 81 2749.3999023438 2023-09-30T13:32:02.000Z 85 2749.3999023438 2023-09-30T13:32:04.000Z 88 2749.8000488281 2023-09-30T13:32:05.000Z 88 2750 2023-09-30T13:32:18.000Z 85 2750 2023-09-30T13:32:19.000Z 85 2750.1999511719 2023-09-30T13:32:26.000Z 83 2750.1999511719 2023-09-30T13:32:36.000Z 84 2750.3999023438 2023-09-30T13:32:52.000Z 86 2750.6000976562 2023-09-30T13:32:57.000Z 83 2750.6000976562 2023-09-30T13:33:06.000Z 84 2750.6000976562 2023-09-30T13:33:08.000Z 81 2750.6000976562 2023-09-30T13:33:10.000Z 84 2750.6000976562 2023-09-30T13:33:17.000Z 79 2750.6000976562 2023-09-30T13:33:18.000Z 76 2750.6000976562 2023-09-30T13:33:25.000Z 79 2750.3999023438 2023-09-30T13:33:32.000Z 76 2750.3999023438 2023-09-30T13:33:42.000Z 74 2750.6000976562 2023-09-30T13:33:47.000Z 71 2750.8000488281 2023-09-30T13:33:50.000Z 71 2750.8000488281 2023-09-30T13:34:01.000Z 75 2750.8000488281 2023-09-30T13:34:06.000Z 72 2750.8000488281 2023-09-30T13:34:07.000Z 70 2750.8000488281 2023-09-30T13:34:12.000Z 73 2751 2023-09-30T13:34:14.000Z 76 2751 2023-09-30T13:34:17.000Z 76 2750.6000976562 2023-09-30T13:34:24.000Z 81 2750.6000976562 2023-09-30T13:34:25.000Z 81 2750.6000976562 2023-09-30T13:34:29.000Z 78 2750.8000488281 2023-09-30T13:34:35.000Z 77 2750.8000488281 2023-09-30T13:34:50.000Z 80 2750.8000488281 2023-09-30T13:35:01.000Z 81 2750.8000488281 2023-09-30T13:35:12.000Z 78 2750.6000976562 2023-09-30T13:35:17.000Z 78 2750.1999511719 2023-09-30T13:35:27.000Z 79 2750.6000976562 2023-09-30T13:35:36.000Z 80 2750.6000976562 2023-09-30T13:35:44.000Z 76 2750.8000488281 2023-09-30T13:35:47.000Z 74 2750.8000488281 2023-09-30T13:35:52.000Z 77 2750.8000488281 2023-09-30T13:36:10.000Z 80 2750.6000976562 2023-09-30T13:36:13.000Z 83 2750.6000976562 2023-09-30T13:36:15.000Z 86 2750.6000976562 2023-09-30T13:36:22.000Z 81 2750.3999023438 2023-09-30T13:36:30.000Z 85 2750.6000976562 2023-09-30T13:36:34.000Z 82 2750.6000976562 2023-09-30T13:36:36.000Z 78 2750.6000976562 2023-09-30T13:36:38.000Z 75 2750.6000976562 2023-09-30T13:36:46.000Z 76 2750.6000976562 2023-09-30T13:36:49.000Z 72 2750.8000488281 2023-09-30T13:36:55.000Z 75 2750.8000488281 2023-09-30T13:36:57.000Z 79 2750.8000488281 2023-09-30T13:37:03.000Z 81 2751.1999511719 2023-09-30T13:37:07.000Z 84 2751.1999511719 2023-09-30T13:37:14.000Z 81 2751.1999511719 2023-09-30T13:37:18.000Z 78 2751 2023-09-30T13:37:20.000Z 78 2750.8000488281 2023-09-30T13:37:31.000Z 77 2750.8000488281 2023-09-30T13:37:47.000Z 78 2751.1999511719 2023-09-30T13:38:00.000Z 75 2751.1999511719 2023-09-30T13:38:07.000Z 78 2751 2023-09-30T13:38:12.000Z 77 2751 2023-09-30T13:38:19.000Z 83 2751.1999511719 2023-09-30T13:38:30.000Z 80 2751.1999511719 2023-09-30T13:38:32.000Z 77 2751.1999511719 2023-09-30T13:38:38.000Z 79 2751.1999511719 2023-09-30T13:38:45.000Z 75 2751.1999511719 2023-09-30T13:39:01.000Z 78 2751 2023-09-30T13:39:15.000Z 79 2751 2023-09-30T13:39:21.000Z 82 2751 2023-09-30T13:39:33.000Z 82 2751 2023-09-30T13:39:36.000Z 79 2751 2023-09-30T13:39:38.000Z 76 2751 2023-09-30T13:39:44.000Z 80 2751 2023-09-30T13:39:45.000Z 81 2751 2023-09-30T13:39:51.000Z 77 2751.1999511719 2023-09-30T13:40:00.000Z 75 2751.1999511719 2023-09-30T13:40:17.000Z 78 2751.1999511719 2023-09-30T13:40:25.000Z 77 2751 2023-09-30T13:40:41.000Z 80 2751.1999511719 2023-09-30T13:40:43.000Z 79 2751.1999511719 2023-09-30T13:40:55.000Z 79 2751.3999023438 2023-09-30T13:40:58.000Z 75 2751.1999511719 2023-09-30T13:41:15.000Z 72 2751 2023-09-30T13:41:27.000Z 76 2751 2023-09-30T13:41:41.000Z 78 2751.1999511719 2023-09-30T13:41:46.000Z 75 2751.1999511719 2023-09-30T13:41:48.000Z 72 2751.1999511719 2023-09-30T13:41:54.000Z 75 2751.1999511719 2023-09-30T13:41:58.000Z 72 2751.1999511719 2023-09-30T13:42:02.000Z 71 2751.1999511719 2023-09-30T13:42:08.000Z 75 2751.1999511719 2023-09-30T13:42:09.000Z 79 2751.1999511719 2023-09-30T13:42:25.000Z 81 2751.1999511719 2023-09-30T13:42:28.000Z 78 2751.1999511719 2023-09-30T13:42:30.000Z 75 2751.1999511719 2023-09-30T13:42:49.000Z 74 2751.1999511719 2023-09-30T13:42:56.000Z 77 2751.1999511719 2023-09-30T13:43:08.000Z 77 2751.1999511719 2023-09-30T13:43:10.000Z 77 2751.1999511719 2023-09-30T13:43:17.000Z 80 2751.1999511719 2023-09-30T13:43:22.000Z 76 2750.6000976562 2023-09-30T13:43:32.000Z 74 2750.8000488281 2023-09-30T13:43:43.000Z 75 2751.1999511719 2023-09-30T13:43:54.000Z 76 2750.6000976562 2023-09-30T13:43:59.000Z 73 2750.6000976562 2023-09-30T13:44:04.000Z 77 2750.3999023438 2023-09-30T13:44:07.000Z 80 2750.1999511719 2023-09-30T13:44:13.000Z 82 2750.3999023438 2023-09-30T13:44:21.000Z 85 2750.1999511719 2023-09-30T13:44:26.000Z 85 2750.3999023438 2023-09-30T13:44:34.000Z 84 2750.6000976562 2023-09-30T13:44:44.000Z 81 2750.6000976562 2023-09-30T13:44:45.000Z 78 2750.6000976562 2023-09-30T13:44:47.000Z 75 2750.8000488281 2023-09-30T13:44:57.000Z 75 2751.1999511719 2023-09-30T13:45:14.000Z 72 2751.1999511719 2023-09-30T13:45:17.000Z 73 2751 2023-09-30T13:45:32.000Z 75 2750.8000488281 2023-09-30T13:45:44.000Z 71 2750.8000488281 2023-09-30T13:45:47.000Z 68 2750.8000488281 2023-09-30T13:45:55.000Z 74 2751 2023-09-30T13:46:02.000Z 77 2751 2023-09-30T13:46:10.000Z 77 2751.1999511719 2023-09-30T13:46:16.000Z 82 2751.1999511719 2023-09-30T13:46:30.000Z 82 2751.1999511719 2023-09-30T13:46:44.000Z 79 2751.1999511719 2023-09-30T13:46:49.000Z 79 2751 2023-09-30T13:47:03.000Z 80 2750.8000488281 2023-09-30T13:47:22.000Z 81 2750.6000976562 2023-09-30T13:47:26.000Z 84 2750.8000488281 2023-09-30T13:47:30.000Z 84 2751 2023-09-30T13:47:40.000Z 84 2751 2023-09-30T13:47:42.000Z 81 2751 2023-09-30T13:47:44.000Z 78 2750.8000488281 2023-09-30T13:47:53.000Z 76 2750.8000488281 2023-09-30T13:47:58.000Z 79 2750.8000488281 2023-09-30T13:48:01.000Z 80 2750.6000976562 2023-09-30T13:48:09.000Z 77 2750.6000976562 2023-09-30T13:48:12.000Z 78 2750.6000976562 2023-09-30T13:48:13.000Z 82 2750.8000488281 2023-09-30T13:48:17.000Z 79 2750.8000488281 2023-09-30T13:48:21.000Z 75 2750.8000488281 2023-09-30T13:48:24.000Z 78 2750.8000488281 2023-09-30T13:48:27.000Z 82 2750.8000488281 2023-09-30T13:48:47.000Z 81 2750.8000488281 2023-09-30T13:48:50.000Z 77 2750.8000488281 2023-09-30T13:48:52.000Z 74 2751 2023-09-30T13:48:58.000Z 78 2751 2023-09-30T13:48:59.000Z 81 2751 2023-09-30T13:49:00.000Z 84 2750.8000488281 2023-09-30T13:49:01.000Z 84 2750.8000488281 2023-09-30T13:49:08.000Z 81 2750.8000488281 2023-09-30T13:49:09.000Z 77 2750.8000488281 2023-09-30T13:49:11.000Z 74 2750.8000488281 2023-09-30T13:49:17.000Z 81 2750.6000976562 2023-09-30T13:49:18.000Z 85 2750.6000976562 2023-09-30T13:49:23.000Z 86 2750.8000488281 2023-09-30T13:49:27.000Z 83 2750.8000488281 2023-09-30T13:49:28.000Z 78 2750.8000488281 2023-09-30T13:49:29.000Z 78 2750.8000488281 2023-09-30T13:49:32.000Z 81 2751 2023-09-30T13:49:42.000Z 83 2751 2023-09-30T13:49:57.000Z 83 2750.8000488281 2023-09-30T13:50:08.000Z 80 2750.6000976562 2023-09-30T13:50:18.000Z 80 2750.3999023438 2023-09-30T13:50:34.000Z 81 2750.6000976562 2023-09-30T13:50:43.000Z 81 2750.6000976562 2023-09-30T13:50:50.000Z 84 2750.3999023438 2023-09-30T13:50:52.000Z 82 2750.6000976562 2023-09-30T13:50:56.000Z 79 2750.3999023438 2023-09-30T13:51:01.000Z 79 2750.8000488281 2023-09-30T13:51:10.000Z 79 2751 2023-09-30T13:51:18.000Z 77 2750.6000976562 2023-09-30T13:51:27.000Z 77 2750.3999023438 2023-09-30T13:51:35.000Z 78 2750.3999023438 2023-09-30T13:51:39.000Z 81 2750.3999023438 2023-09-30T13:51:43.000Z 82 2750.3999023438 2023-09-30T13:51:46.000Z 85 2750.6000976562 2023-09-30T13:51:47.000Z 89 2750.6000976562 2023-09-30T13:51:48.000Z 89 2750.6000976562 2023-09-30T13:51:54.000Z 88 2750.3999023438 2023-09-30T13:51:58.000Z 92 2750 2023-09-30T13:52:03.000Z 93 2750.3999023438 2023-09-30T13:52:10.000Z 94 2750.6000976562 2023-09-30T13:52:20.000Z 93 2750.6000976562 2023-09-30T13:52:25.000Z 89 2750.6000976562 2023-09-30T13:52:26.000Z 83 2750.6000976562 2023-09-30T13:52:27.000Z 77 2750.6000976562 2023-09-30T13:52:30.000Z 74 2750.6000976562 2023-09-30T13:52:32.000Z 75 2750.6000976562 2023-09-30T13:52:34.000Z 81 2750.6000976562 2023-09-30T13:52:35.000Z 85 2750.6000976562 2023-09-30T13:52:41.000Z 84 2750.6000976562 2023-09-30T13:52:49.000Z 82 2750.6000976562 2023-09-30T13:52:57.000Z 81 2750.8000488281 2023-09-30T13:53:12.000Z 84 2750.8000488281 2023-09-30T13:53:13.000Z 85 2750.6000976562 2023-09-30T13:53:18.000Z 88 2750.6000976562 2023-09-30T13:53:20.000Z 85 2750.6000976562 2023-09-30T13:53:25.000Z 81 2750.6000976562 2023-09-30T13:53:36.000Z 81 2750.6000976562 2023-09-30T13:53:46.000Z 78 2750.6000976562 2023-09-30T13:53:47.000Z 77 2750.8000488281 2023-09-30T13:53:55.000Z 75 2750.8000488281 2023-09-30T13:53:57.000Z 78 2750.8000488281 2023-09-30T13:53:59.000Z 82 2750.8000488281 2023-09-30T13:54:02.000Z 85 2750.8000488281 2023-09-30T13:54:06.000Z 85 2750.8000488281 2023-09-30T13:54:09.000Z 81 2750.8000488281 2023-09-30T13:54:11.000Z 77 2750.8000488281 2023-09-30T13:54:20.000Z 73 2750.8000488281 2023-09-30T13:54:30.000Z 73 2750.6000976562 2023-09-30T13:54:46.000Z 74 2750.6000976562 2023-09-30T13:54:52.000Z 74 2750.6000976562 2023-09-30T13:55:01.000Z 77 2750.6000976562 2023-09-30T13:55:03.000Z 81 2750.8000488281 2023-09-30T13:55:13.000Z 82 2750.8000488281 2023-09-30T13:55:24.000Z 79 2750.8000488281 2023-09-30T13:55:26.000Z 73 2750.8000488281 2023-09-30T13:55:27.000Z 70 2750.6000976562 2023-09-30T13:55:28.000Z 70 2750.6000976562 2023-09-30T13:55:47.000Z 68 2750.6000976562 2023-09-30T13:55:53.000Z 72 2750.6000976562 2023-09-30T13:55:55.000Z 69 2750.3999023438 2023-09-30T13:55:56.000Z 69 2750.3999023438 2023-09-30T13:55:59.000Z 73 2750.1999511719 2023-09-30T13:56:02.000Z 74 2750 2023-09-30T13:56:06.000Z 77 2750 2023-09-30T13:56:25.000Z 74 2750.1999511719 2023-09-30T13:56:34.000Z 77 2750.1999511719 2023-09-30T13:56:37.000Z 81 2750.1999511719 2023-09-30T13:56:40.000Z 80 2750.1999511719 2023-09-30T13:56:44.000Z 77 2750.1999511719 2023-09-30T13:56:55.000Z 76 2750.1999511719 2023-09-30T13:57:09.000Z 78 2750.3999023438 2023-09-30T13:57:19.000Z 80 2750.1999511719 2023-09-30T13:57:26.000Z 84 2750.1999511719 2023-09-30T13:57:31.000Z 83 2750.3999023438 2023-09-30T13:57:47.000Z 82 2750.3999023438 2023-09-30T13:57:59.000Z 83 2750.1999511719 2023-09-30T13:58:05.000Z 84 2750.1999511719 2023-09-30T13:58:08.000Z 81 2750.3999023438 2023-09-30T13:58:18.000Z 84 2750.6000976562 2023-09-30T13:58:21.000Z 84 2750.6000976562 2023-09-30T13:58:34.000Z 81 2750.8000488281 2023-09-30T13:58:37.000Z 80 2751 2023-09-30T13:58:52.000Z 81 2751 2023-09-30T13:59:05.000Z 82 2750.8000488281 2023-09-30T13:59:15.000Z 83 2750.3999023438 2023-09-30T13:59:20.000Z 80 2750.1999511719 2023-09-30T13:59:30.000Z 81 2750.3999023438 2023-09-30T13:59:36.000Z 84 2750.8000488281 2023-09-30T13:59:44.000Z 81 2750.8000488281 2023-09-30T13:59:47.000Z 80 2750.3999023438 2023-09-30T13:59:53.000Z 77 2750.3999023438 2023-09-30T13:59:58.000Z 80 2750.3999023438 2023-09-30T14:00:03.000Z 77 2750.3999023438 2023-09-30T14:00:05.000Z 74 2750.1999511719 2023-09-30T14:00:09.000Z 73 2750.1999511719 2023-09-30T14:00:19.000Z 70 2750 2023-09-30T14:00:23.000Z 68 2750 2023-09-30T14:00:25.000Z 71 2750.1999511719 2023-09-30T14:00:32.000Z 74 2750.8000488281 2023-09-30T14:00:43.000Z 73 2750.8000488281 2023-09-30T14:00:49.000Z 77 2750.6000976562 2023-09-30T14:00:53.000Z 74 2751 2023-09-30T14:00:59.000Z 74 2750.6000976562 2023-09-30T14:01:14.000Z 74 2750.6000976562 2023-09-30T14:01:31.000Z 71 2750.6000976562 2023-09-30T14:01:33.000Z 70 2750.8000488281 2023-09-30T14:01:43.000Z 73 2750.8000488281 2023-09-30T14:01:55.000Z 75 2750.8000488281 2023-09-30T14:02:04.000Z 75 2751 2023-09-30T14:02:09.000Z 78 2751 2023-09-30T14:02:11.000Z 81 2751 2023-09-30T14:02:14.000Z 75 2751 2023-09-30T14:02:23.000Z 78 2751 2023-09-30T14:02:26.000Z 81 2751 2023-09-30T14:02:30.000Z 83 2750.6000976562 2023-09-30T14:02:55.000Z 84 2750.8000488281 2023-09-30T14:03:03.000Z 81 2750.8000488281 2023-09-30T14:03:13.000Z 81 2750.8000488281 2023-09-30T14:03:23.000Z 83 2751 2023-09-30T14:03:36.000Z 80 2751.1999511719 2023-09-30T14:03:44.000Z 79 2751.6000976562 2023-09-30T14:03:58.000Z 82 2751.6000976562 2023-09-30T14:04:06.000Z 79 2751.6000976562 2023-09-30T14:04:08.000Z 79 2751.6000976562 2023-09-30T14:04:30.000Z 80 2751.6000976562 2023-09-30T14:04:42.000Z 83 2751.8000488281 2023-09-30T14:04:54.000Z 83 2751.8000488281 2023-09-30T14:05:01.000Z 86 2751.8000488281 2023-09-30T14:05:09.000Z 82 2751.8000488281 2023-09-30T14:05:16.000Z 80 2751.6000976562 2023-09-30T14:05:23.000Z 84 2751.6000976562 2023-09-30T14:05:24.000Z 87 2751.6000976562 2023-09-30T14:05:31.000Z 88 2751.3999023438 2023-09-30T14:05:41.000Z 83 2751.3999023438 2023-09-30T14:05:43.000Z 80 2751.3999023438 2023-09-30T14:05:50.000Z 77 2751.3999023438 2023-09-30T14:06:01.000Z 77 2751.1999511719 2023-09-30T14:06:20.000Z 77 2751 2023-09-30T14:06:27.000Z 79 2751.1999511719 2023-09-30T14:06:34.000Z 79 2751.8000488281 2023-09-30T14:06:40.000Z 84 2751.8000488281 2023-09-30T14:06:41.000Z 90 2751.8000488281 2023-09-30T14:06:42.000Z 92 2751.8000488281 2023-09-30T14:06:45.000Z 95 2751.6000976562 2023-09-30T14:06:55.000Z 92 2751.6000976562 2023-09-30T14:06:58.000Z 91 2751.6000976562 2023-09-30T14:07:00.000Z 88 2751.6000976562 2023-09-30T14:07:10.000Z 85 2751 2023-09-30T14:07:25.000Z 85 2751 2023-09-30T14:07:27.000Z 81 2751.3999023438 2023-09-30T14:07:29.000Z 77 2751.6000976562 2023-09-30T14:07:33.000Z 80 2751.6000976562 2023-09-30T14:07:36.000Z 80 2751.3999023438 2023-09-30T14:07:53.000Z 81 2751.6000976562 2023-09-30T14:07:58.000Z 78 2751.3999023438 2023-09-30T14:08:16.000Z 79 2751.3999023438 2023-09-30T14:08:36.000Z 76 2751.3999023438 2023-09-30T14:08:38.000Z 76 2751.3999023438 2023-09-30T14:08:52.000Z 75 2751.1999511719 2023-09-30T14:08:57.000Z 78 2751.3999023438 2023-09-30T14:09:13.000Z 77 2751 2023-09-30T14:09:25.000Z 78 2751.3999023438 2023-09-30T14:09:41.000Z 75 2751.3999023438 2023-09-30T14:09:42.000Z 75 2751.8000488281 2023-09-30T14:10:10.000Z 75 2751.6000976562 2023-09-30T14:10:15.000Z 78 2751.6000976562 2023-09-30T14:10:33.000Z 78 2752 2023-09-30T14:10:50.000Z 78 2752 2023-09-30T14:10:57.000Z 73 2752 2023-09-30T14:10:58.000Z 67 2752 2023-09-30T14:10:59.000Z 67 2752 2023-09-30T14:11:01.000Z 72 2752 2023-09-30T14:11:03.000Z 75 2752 2023-09-30T14:11:15.000Z 74 2751.8000488281 2023-09-30T14:11:33.000Z 77 2752 2023-09-30T14:11:41.000Z 74 2751.3999023438 2023-09-30T14:11:57.000Z 74 2751.3999023438 2023-09-30T14:12:00.000Z 79 2751.3999023438 2023-09-30T14:12:09.000Z 76 2751.3999023438 2023-09-30T14:12:12.000Z 76 2751.1999511719 2023-09-30T14:12:17.000Z 76 2751 2023-09-30T14:12:25.000Z 79 2751.1999511719 2023-09-30T14:12:29.000Z 76 2751.3999023438 2023-09-30T14:12:37.000Z 75 2751.6000976562 2023-09-30T14:12:48.000Z 78 2751.6000976562 2023-09-30T14:12:52.000Z 79 2751.3999023438 2023-09-30T14:12:57.000Z 76 2751.3999023438 2023-09-30T14:12:59.000Z 73 2751.6000976562 2023-09-30T14:13:16.000Z 74 2751.6000976562 2023-09-30T14:13:20.000Z 77 2751.6000976562 2023-09-30T14:13:32.000Z 74 2751.8000488281 2023-09-30T14:13:50.000Z 72 2751.8000488281 2023-09-30T14:13:57.000Z 75 2751.6000976562 2023-09-30T14:14:18.000Z 75 2751.3999023438 2023-09-30T14:14:28.000Z 78 2751.3999023438 2023-09-30T14:14:31.000Z 81 2751.3999023438 2023-09-30T14:14:34.000Z 83 2751.3999023438 2023-09-30T14:14:37.000Z 80 2751.3999023438 2023-09-30T14:14:38.000Z 75 2751.3999023438 2023-09-30T14:14:48.000Z 72 2751.3999023438 2023-09-30T14:14:55.000Z 73 2751.6000976562 2023-09-30T14:15:18.000Z 72 2751.6000976562 2023-09-30T14:15:37.000Z 75 2751.6000976562 2023-09-30T14:15:39.000Z 75 2751.3999023438 2023-09-30T14:15:42.000Z 78 2751.3999023438 2023-09-30T14:15:46.000Z 81 2751.1999511719 2023-09-30T14:15:53.000Z 78 2751.1999511719 2023-09-30T14:15:59.000Z 75 2751.3999023438 2023-09-30T14:16:04.000Z 72 2751.3999023438 2023-09-30T14:16:05.000Z 71 2751.3999023438 2023-09-30T14:16:09.000Z 75 2751.3999023438 2023-09-30T14:16:12.000Z 78 2751.6000976562 2023-09-30T14:16:17.000Z 81 2751.6000976562 2023-09-30T14:16:19.000Z 81 2751.6000976562 2023-09-30T14:16:28.000Z 76 2751.6000976562 2023-09-30T14:16:30.000Z 72 2751.6000976562 2023-09-30T14:16:33.000Z 69 2751.6000976562 2023-09-30T14:16:46.000Z 70 2751.3999023438 2023-09-30T14:16:50.000Z 73 2751.3999023438 2023-09-30T14:16:55.000Z 69 2751.3999023438 2023-09-30T14:17:03.000Z 73 2751.1999511719 2023-09-30T14:17:12.000Z 71 2750.8000488281 2023-09-30T14:17:18.000Z 73 2750.6000976562 2023-09-30T14:17:20.000Z 74 2751.3999023438 2023-09-30T14:17:27.000Z 76 2751.3999023438 2023-09-30T14:17:30.000Z 72 2751.3999023438 2023-09-30T14:17:31.000Z 68 2751.3999023438 2023-09-30T14:17:32.000Z 65 2751.3999023438 2023-09-30T14:17:35.000Z 64 2751.3999023438 2023-09-30T14:17:41.000Z 67 2751.3999023438 2023-09-30T14:17:44.000Z 70 2751 2023-09-30T14:17:54.000Z 74 2751 2023-09-30T14:17:55.000Z 75 2751 2023-09-30T14:17:58.000Z 78 2751 2023-09-30T14:18:01.000Z 81 2751.1999511719 2023-09-30T14:18:07.000Z 78 2751.1999511719 2023-09-30T14:18:13.000Z 80 2751.3999023438 2023-09-30T14:18:29.000Z 77 2751.1999511719 2023-09-30T14:18:33.000Z 77 2751.1999511719 2023-09-30T14:18:36.000Z 80 2751.3999023438 2023-09-30T14:18:39.000Z 83 2751.3999023438 2023-09-30T14:18:45.000Z 83 2751.3999023438 2023-09-30T14:18:52.000Z 78 2751.3999023438 2023-09-30T14:18:54.000Z 73 2751.6000976562 2023-09-30T14:19:06.000Z 72 2751.8000488281 2023-09-30T14:19:16.000Z 72 2751.8000488281 2023-09-30T14:19:29.000Z 71 2751.8000488281 2023-09-30T14:19:36.000Z 75 2751.8000488281 2023-09-30T14:19:41.000Z 76 2752 2023-09-30T14:19:48.000Z 73 2751.8000488281 2023-09-30T14:19:53.000Z 70 2751.6000976562 2023-09-30T14:20:00.000Z 75 2751.6000976562 2023-09-30T14:20:02.000Z 79 2751.6000976562 2023-09-30T14:20:09.000Z 75 2751.8000488281 2023-09-30T14:20:11.000Z 72 2751.8000488281 2023-09-30T14:20:13.000Z 72 2751.6000976562 2023-09-30T14:20:21.000Z 68 2751.8000488281 2023-09-30T14:20:30.000Z 70 2751.8000488281 2023-09-30T14:20:45.000Z 73 2752 2023-09-30T14:20:47.000Z 74 2752.1999511719 2023-09-30T14:21:02.000Z 72 2752 2023-09-30T14:21:22.000Z 75 2752 2023-09-30T14:21:25.000Z 76 2751.8000488281 2023-09-30T14:21:29.000Z 73 2752 2023-09-30T14:21:32.000Z 71 2752 2023-09-30T14:21:36.000Z 74 2752.1999511719 2023-09-30T14:21:43.000Z 76 2752.3999023438 2023-09-30T14:21:51.000Z 72 2752.3999023438 2023-09-30T14:21:53.000Z 71 2752.8000488281 2023-09-30T14:22:10.000Z 70 2752.6000976562 2023-09-30T14:22:24.000Z 73 2752.3999023438 2023-09-30T14:22:31.000Z 73 2752.3999023438 2023-09-30T14:22:44.000Z 70 2752 2023-09-30T14:22:54.000Z 70 2751.8000488281 2023-09-30T14:22:59.000Z 73 2752 2023-09-30T14:23:03.000Z 75 2752 2023-09-30T14:23:14.000Z 75 2751.8000488281 2023-09-30T14:23:28.000Z 75 2751.8000488281 2023-09-30T14:23:41.000Z 71 2751.8000488281 2023-09-30T14:23:49.000Z 69 2751.6000976562 2023-09-30T14:23:53.000Z 72 2751.6000976562 2023-09-30T14:24:12.000Z 72 2751.6000976562 2023-09-30T14:24:22.000Z 75 2751.6000976562 2023-09-30T14:24:24.000Z 74 2751.3999023438 2023-09-30T14:24:36.000Z 71 2751.6000976562 2023-09-30T14:24:41.000Z 74 2751.6000976562 2023-09-30T14:24:45.000Z 72 2751.1999511719 2023-09-30T14:24:48.000Z 69 2751 2023-09-30T14:24:52.000Z 72 2751 2023-09-30T14:24:55.000Z 75 2751.6000976562 2023-09-30T14:25:02.000Z 75 2752.3999023438 2023-09-30T14:25:28.000Z 74 2752 2023-09-30T14:25:37.000Z 77 2752.1999511719 2023-09-30T14:25:46.000Z 79 2752.1999511719 2023-09-30T14:25:54.000Z 75 2752 2023-09-30T14:26:03.000Z 75 2751.8000488281 2023-09-30T14:26:12.000Z 74 2751.6000976562 2023-09-30T14:26:21.000Z 74 2751.8000488281 2023-09-30T14:26:27.000Z 77 2751.6000976562 2023-09-30T14:26:30.000Z 79 2751.8000488281 2023-09-30T14:26:37.000Z 79 2752.1999511719 2023-09-30T14:26:46.000Z 80 2752 2023-09-30T14:26:50.000Z 84 2751.8000488281 2023-09-30T14:27:01.000Z 84 2751.6000976562 2023-09-30T14:27:07.000Z 84 2751.8000488281 2023-09-30T14:27:17.000Z 85 2751 2023-09-30T14:27:28.000Z 83 2751 2023-09-30T14:27:37.000Z 85 2751 2023-09-30T14:27:41.000Z 82 2751.8000488281 2023-09-30T14:27:46.000Z 81 2752.1999511719 2023-09-30T14:27:54.000Z 78 2752.1999511719 2023-09-30T14:28:03.000Z 81 2752.1999511719 2023-09-30T14:28:06.000Z 83 2751.8000488281 2023-09-30T14:28:14.000Z 84 2751.3999023438 2023-09-30T14:28:22.000Z 86 2752 2023-09-30T14:28:27.000Z 87 2752.1999511719 2023-09-30T14:28:36.000Z 85 2752.6000976562 2023-09-30T14:28:42.000Z 84 2752.8000488281 2023-09-30T14:28:45.000Z 86 2752.8000488281 2023-09-30T14:28:47.000Z 89 2752.3999023438 2023-09-30T14:28:52.000Z 87 2752.6000976562 2023-09-30T14:28:59.000Z 87 2752.6000976562 2023-09-30T14:29:10.000Z 87 2753 2023-09-30T14:29:22.000Z 84 2753.1999511719 2023-09-30T14:29:34.000Z 86 2753.1999511719 2023-09-30T14:29:37.000Z 78 2753 2023-09-30T14:29:39.000Z 75 2752.8000488281 2023-09-30T14:29:42.000Z 75 2752.6000976562 2023-09-30T14:29:48.000Z 75 2751.6000976562 2023-09-30T14:29:55.000Z 75 2751.1999511719 2023-09-30T14:30:04.000Z 78 2750.8000488281 2023-09-30T14:30:11.000Z 76 2750.6000976562 2023-09-30T14:30:17.000Z 76 2750.6000976562 2023-09-30T14:30:19.000Z 76 2750.3999023438 2023-09-30T14:30:24.000Z 77 2749.3999023438 2023-09-30T14:30:31.000Z 78 2749.3999023438 2023-09-30T14:30:32.000Z 78 2748.6000976562 2023-09-30T14:30:35.000Z 77 2748.1999511719 2023-09-30T14:30:37.000Z 77 2748.1999511719 2023-09-30T14:30:38.000Z 78 2748.1999511719 2023-09-30T14:30:40.000Z 81 2747.3999023438 2023-09-30T14:30:44.000Z 84 2747.1999511719 2023-09-30T14:30:46.000Z 84 2746.8000488281 2023-09-30T14:30:51.000Z 83 2746.1999511719 2023-09-30T14:30:56.000Z 84 2745.6000976562 2023-09-30T14:30:59.000Z 83 2745 2023-09-30T14:31:03.000Z 82 2744.6000976562 2023-09-30T14:31:08.000Z 82 2744 2023-09-30T14:31:10.000Z 82 2743.6000976562 2023-09-30T14:31:15.000Z 82 2743 2023-09-30T14:31:17.000Z 82 2742.3999023438 2023-09-30T14:31:22.000Z 84 2741.8000488281 2023-09-30T14:31:26.000Z 82 2741.6000976562 2023-09-30T14:31:28.000Z 82 2741.6000976562 2023-09-30T14:31:40.000Z 81 2741.6000976562 2023-09-30T14:31:46.000Z 81 2741.3999023438 2023-09-30T14:31:55.000Z 80 2740.8000488281 2023-09-30T14:32:02.000Z 78 2740.3999023438 2023-09-30T14:32:07.000Z 75 2740.1999511719 2023-09-30T14:32:09.000Z 75 2739.8000488281 2023-09-30T14:32:11.000Z 75 2739.6000976562 2023-09-30T14:32:16.000Z 76 2738.8000488281 2023-09-30T14:32:20.000Z 75 2737.3999023438 2023-09-30T14:32:25.000Z 74 2736.3999023438 2023-09-30T14:32:30.000Z 73 2735.8000488281 2023-09-30T14:32:32.000Z 73 2735.1999511719 2023-09-30T14:32:34.000Z 73 2734.1999511719 2023-09-30T14:32:38.000Z 74 2734.1999511719 2023-09-30T14:32:39.000Z 74 2733.1999511719 2023-09-30T14:32:46.000Z 76 2732.8000488281 2023-09-30T14:32:48.000Z 77 2731.8000488281 2023-09-30T14:32:52.000Z 78 2730.6000976562 2023-09-30T14:32:57.000Z 80 2729.6000976562 2023-09-30T14:33:00.000Z 80 2728.6000976562 2023-09-30T14:33:04.000Z 83 2728.3999023438 2023-09-30T14:33:05.000Z 86 2727.8000488281 2023-09-30T14:33:08.000Z 88 2727.3999023438 2023-09-30T14:33:10.000Z 89 2726.3999023438 2023-09-30T14:33:14.000Z 90 2726.1999511719 2023-09-30T14:33:15.000Z 90 2725.1999511719 2023-09-30T14:33:20.000Z 91 2725.1999511719 2023-09-30T14:33:21.000Z 91 2724.1999511719 2023-09-30T14:33:26.000Z 90 2724 2023-09-30T14:33:27.000Z 90 2722.8000488281 2023-09-30T14:33:33.000Z 88 2722.3999023438 2023-09-30T14:33:35.000Z 87 2722.1999511719 2023-09-30T14:33:40.000Z 87 2721.8000488281 2023-09-30T14:33:46.000Z 88 2721.8000488281 2023-09-30T14:33:48.000Z 89 2721.1999511719 2023-09-30T14:33:55.000Z 90 2720.8000488281 2023-09-30T14:33:59.000Z 90 2720.3999023438 2023-09-30T14:34:02.000Z 90 2719.8000488281 2023-09-30T14:34:06.000Z 90 2719.6000976562 2023-09-30T14:34:08.000Z 91 2719.6000976562 2023-09-30T14:34:14.000Z 94 2719.6000976562 2023-09-30T14:34:15.000Z 95 2718.6000976562 2023-09-30T14:34:20.000Z 96 2718.3999023438 2023-09-30T14:34:22.000Z 96 2717.6000976562 2023-09-30T14:34:25.000Z 95 2717.3999023438 2023-09-30T14:34:28.000Z 95 2716.8000488281 2023-09-30T14:34:34.000Z 92 2716.6000976562 2023-09-30T14:34:36.000Z 87 2716.6000976562 2023-09-30T14:34:39.000Z 84 2716.6000976562 2023-09-30T14:34:41.000Z 81 2716.6000976562 2023-09-30T14:34:45.000Z 78 2716.8000488281 2023-09-30T14:34:47.000Z 79 2716.6000976562 2023-09-30T14:34:54.000Z 82 2716.1999511719 2023-09-30T14:34:56.000Z 79 2715.8000488281 2023-09-30T14:34:59.000Z 82 2715.3999023438 2023-09-30T14:35:01.000Z 82 2714.3999023438 2023-09-30T14:35:09.000Z 82 2714.1999511719 2023-09-30T14:35:16.000Z 83 2713.1999511719 2023-09-30T14:35:22.000Z 81 2712.8000488281 2023-09-30T14:35:24.000Z 80 2712 2023-09-30T14:35:27.000Z 80 2711 2023-09-30T14:35:33.000Z 79 2709.8000488281 2023-09-30T14:35:36.000Z 79 2708.8000488281 2023-09-30T14:35:39.000Z 79 2708.3999023438 2023-09-30T14:35:40.000Z 79 2707.6000976562 2023-09-30T14:35:44.000Z 82 2707.3999023438 2023-09-30T14:35:45.000Z 83 2706.1999511719 2023-09-30T14:35:51.000Z 82 2705.1999511719 2023-09-30T14:35:56.000Z 81 2704.8000488281 2023-09-30T14:35:58.000Z 81 2704 2023-09-30T14:36:02.000Z 80 2703.6000976562 2023-09-30T14:36:04.000Z 83 2702.8000488281 2023-09-30T14:36:08.000Z 84 2702.3999023438 2023-09-30T14:36:09.000Z 84 2701.8000488281 2023-09-30T14:36:15.000Z 87 2701.8000488281 2023-09-30T14:36:16.000Z 87 2700.6000976562 2023-09-30T14:36:19.000Z 88 2699.8000488281 2023-09-30T14:36:22.000Z 89 2699.6000976562 2023-09-30T14:36:23.000Z 91 2698.3999023438 2023-09-30T14:36:28.000Z 90 2698 2023-09-30T14:36:30.000Z 90 2697.1999511719 2023-09-30T14:36:33.000Z 91 2697 2023-09-30T14:36:35.000Z 91 2696.3999023438 2023-09-30T14:36:38.000Z 91 2696.1999511719 2023-09-30T14:36:39.000Z 91 2695.3999023438 2023-09-30T14:36:42.000Z 95 2695 2023-09-30T14:36:45.000Z 96 2694 2023-09-30T14:36:50.000Z 95 2693.8000488281 2023-09-30T14:36:52.000Z 95 2693 2023-09-30T14:36:58.000Z 92 2692.8000488281 2023-09-30T14:36:59.000Z 92 2691.8000488281 2023-09-30T14:37:05.000Z 94 2690.8000488281 2023-09-30T14:37:11.000Z 96 2689.6000976562 2023-09-30T14:37:16.000Z 95 2689.1999511719 2023-09-30T14:37:18.000Z 95 2688.3999023438 2023-09-30T14:37:22.000Z 95 2688.1999511719 2023-09-30T14:37:24.000Z 95 2687.6000976562 2023-09-30T14:37:30.000Z 94 2687.6000976562 2023-09-30T14:37:35.000Z 93 2687.3999023438 2023-09-30T14:37:38.000Z 93 2687.1999511719 2023-09-30T14:37:40.000Z 93 2686.8000488281 2023-09-30T14:37:45.000Z 94 2686.3999023438 2023-09-30T14:37:51.000Z 95 2686.3999023438 2023-09-30T14:37:56.000Z 98 2686.3999023438 2023-09-30T14:37:57.000Z 99 2686.3999023438 2023-09-30T14:38:01.000Z 102 2686 2023-09-30T14:38:04.000Z 103 2685.8000488281 2023-09-30T14:38:10.000Z 105 2685.1999511719 2023-09-30T14:38:15.000Z 106 2684.3999023438 2023-09-30T14:38:22.000Z 108 2684.1999511719 2023-09-30T14:38:24.000Z 108 2683.8000488281 2023-09-30T14:38:27.000Z 108 2683 2023-09-30T14:38:30.000Z 108 2682.6000976562 2023-09-30T14:38:34.000Z 108 2681.8000488281 2023-09-30T14:38:41.000Z 106 2681 2023-09-30T14:38:48.000Z 105 2680.8000488281 2023-09-30T14:38:53.000Z 104 2680.8000488281 2023-09-30T14:38:54.000Z 104 2680.6000976562 2023-09-30T14:39:00.000Z 102 2680 2023-09-30T14:39:04.000Z 99 2679.8000488281 2023-09-30T14:39:05.000Z 98 2679.6000976562 2023-09-30T14:39:06.000Z 97 2678.3999023438 2023-09-30T14:39:11.000Z 95 2678.1999511719 2023-09-30T14:39:12.000Z 95 2677.3999023438 2023-09-30T14:39:17.000Z 96 2677.1999511719 2023-09-30T14:39:19.000Z 96 2676.3999023438 2023-09-30T14:39:22.000Z 96 2676 2023-09-30T14:39:26.000Z 94 2675.1999511719 2023-09-30T14:39:29.000Z 95 2674.3999023438 2023-09-30T14:39:34.000Z 95 2674.1999511719 2023-09-30T14:39:37.000Z 95 2673.8000488281 2023-09-30T14:39:42.000Z 97 2673.1999511719 2023-09-30T14:39:48.000Z 94 2673.1999511719 2023-09-30T14:39:49.000Z 94 2672.6000976562 2023-09-30T14:39:55.000Z 93 2672.1999511719 2023-09-30T14:39:58.000Z 93 2671.8000488281 2023-09-30T14:40:01.000Z 93 2671.1999511719 2023-09-30T14:40:08.000Z 91 2671 2023-09-30T14:40:09.000Z 91 2670 2023-09-30T14:40:15.000Z 91 2669.8000488281 2023-09-30T14:40:17.000Z 91 2669.6000976562 2023-09-30T14:40:20.000Z 95 2669.3999023438 2023-09-30T14:40:22.000Z 96 2668.6000976562 2023-09-30T14:40:26.000Z 94 2668.1999511719 2023-09-30T14:40:31.000Z 94 2667.6000976562 2023-09-30T14:40:37.000Z 93 2667.6000976562 2023-09-30T14:40:39.000Z 94 2668.8000488281 2023-09-30T14:40:44.000Z 95 2668.3999023438 2023-09-30T14:40:50.000Z 98 2668.1999511719 2023-09-30T14:40:51.000Z 102 2668 2023-09-30T14:40:53.000Z 105 2667.6000976562 2023-09-30T14:40:57.000Z 106 2666.3999023438 2023-09-30T14:41:04.000Z 104 2666.3999023438 2023-09-30T14:41:05.000Z 103 2665.1999511719 2023-09-30T14:41:09.000Z 100 2664.6000976562 2023-09-30T14:41:12.000Z 99 2664 2023-09-30T14:41:13.000Z 100 2663 2023-09-30T14:41:17.000Z 102 2662.1999511719 2023-09-30T14:41:20.000Z 103 2661.8000488281 2023-09-30T14:41:21.000Z 103 2661 2023-09-30T14:41:25.000Z 106 2660.6000976562 2023-09-30T14:41:27.000Z 107 2659.3999023438 2023-09-30T14:41:32.000Z 109 2659.1999511719 2023-09-30T14:41:33.000Z 113 2658.6000976562 2023-09-30T14:41:39.000Z 111 2658.1999511719 2023-09-30T14:41:41.000Z 111 2657.3999023438 2023-09-30T14:41:45.000Z 106 2657.3999023438 2023-09-30T14:41:46.000Z 103 2657.1999511719 2023-09-30T14:41:47.000Z 101 2657.1999511719 2023-09-30T14:41:48.000Z 98 2657 2023-09-30T14:41:49.000Z 96 2656.6000976562 2023-09-30T14:41:52.000Z 94 2655.8000488281 2023-09-30T14:41:57.000Z 95 2655.6000976562 2023-09-30T14:41:59.000Z 96 2654.8000488281 2023-09-30T14:42:05.000Z 98 2653.8000488281 2023-09-30T14:42:11.000Z 99 2653.6000976562 2023-09-30T14:42:12.000Z 99 2652.6000976562 2023-09-30T14:42:17.000Z 98 2652.3999023438 2023-09-30T14:42:18.000Z 98 2651.3999023438 2023-09-30T14:42:25.000Z 97 2651.3999023438 2023-09-30T14:42:30.000Z 93 2651.1999511719 2023-09-30T14:42:36.000Z 92 2651.3999023438 2023-09-30T14:42:45.000Z 95 2651.3999023438 2023-09-30T14:42:47.000Z 95 2651.3999023438 2023-09-30T14:42:53.000Z 91 2651.1999511719 2023-09-30T14:42:55.000Z 88 2651.1999511719 2023-09-30T14:43:04.000Z 88 2651.1999511719 2023-09-30T14:43:15.000Z 91 2651.1999511719 2023-09-30T14:43:19.000Z 89 2651.1999511719 2023-09-30T14:43:20.000Z 85 2650.8000488281 2023-09-30T14:43:32.000Z 88 2651 2023-09-30T14:43:33.000Z 88 2651.1999511719 2023-09-30T14:43:43.000Z 88 2651.1999511719 2023-09-30T14:43:51.000Z 92 2651.1999511719 2023-09-30T14:43:56.000Z 89 2651.1999511719 2023-09-30T14:44:00.000Z 86 2651.1999511719 2023-09-30T14:44:04.000Z 86 2650.8000488281 2023-09-30T14:44:08.000Z 83 2650.3999023438 2023-09-30T14:44:11.000Z 87 2650.1999511719 2023-09-30T14:44:12.000Z 89 2649.8000488281 2023-09-30T14:44:15.000Z 92 2649.6000976562 2023-09-30T14:44:17.000Z 91 2649.1999511719 2023-09-30T14:44:20.000Z 90 2648.3999023438 2023-09-30T14:44:23.000Z 90 2648.1999511719 2023-09-30T14:44:24.000Z 90 2648 2023-09-30T14:44:26.000Z 93 2648 2023-09-30T14:44:28.000Z 93 2647.3999023438 2023-09-30T14:44:36.000Z 94 2647.3999023438 2023-09-30T14:44:44.000Z 93 2647 2023-09-30T14:44:46.000Z 93 2646.8000488281 2023-09-30T14:44:51.000Z 90 2646.6000976562 2023-09-30T14:44:52.000Z 90 2646 2023-09-30T14:44:59.000Z 88 2645.3999023438 2023-09-30T14:45:05.000Z 87 2645.3999023438 2023-09-30T14:45:08.000Z 87 2645.1999511719 2023-09-30T14:45:12.000Z 88 2645.1999511719 2023-09-30T14:45:15.000Z 88 2645.1999511719 2023-09-30T14:45:17.000Z 88 2645.8000488281 2023-09-30T14:45:20.000Z 89 2646.3999023438 2023-09-30T14:45:29.000Z 91 2646.3999023438 2023-09-30T14:45:41.000Z 91 2646.3999023438 2023-09-30T14:45:52.000Z 91 2646.3999023438 2023-09-30T14:46:00.000Z 90 2646.3999023438 2023-09-30T14:46:06.000Z 87 2646.3999023438 2023-09-30T14:46:09.000Z 84 2646.3999023438 2023-09-30T14:46:11.000Z 83 2646.3999023438 2023-09-30T14:46:13.000Z 79 2646.3999023438 2023-09-30T14:46:15.000Z 76 2646.1999511719 2023-09-30T14:46:18.000Z 77 2646.1999511719 2023-09-30T14:46:25.000Z 80 2646 2023-09-30T14:46:31.000Z 77 2646 2023-09-30T14:46:35.000Z 78 2645.8000488281 2023-09-30T14:46:42.000Z 82 2645.6000976562 2023-09-30T14:46:44.000Z 86 2645.1999511719 2023-09-30T14:46:49.000Z 87 2645.1999511719 2023-09-30T14:46:57.000Z 82 2645.1999511719 2023-09-30T14:46:59.000Z 79 2645.1999511719 2023-09-30T14:47:02.000Z 75 2645.1999511719 2023-09-30T14:47:11.000Z 73 2645.3999023438 2023-09-30T14:47:18.000Z 78 2645.3999023438 2023-09-30T14:47:19.000Z 83 2645.3999023438 2023-09-30T14:47:20.000Z 83 2645.1999511719 2023-09-30T14:47:23.000Z 82 2645.3999023438 2023-09-30T14:47:37.000Z 81 2645.3999023438 2023-09-30T14:47:39.000Z 84 2645.1999511719 2023-09-30T14:47:43.000Z 84 2645 2023-09-30T14:47:45.000Z 84 2644.6000976562 2023-09-30T14:47:50.000Z 83 2644.8000488281 2023-09-30T14:47:56.000Z 83 2645 2023-09-30T14:48:05.000Z 82 2644.3999023438 2023-09-30T14:48:12.000Z 82 2643.8000488281 2023-09-30T14:48:15.000Z 82 2643.3999023438 2023-09-30T14:48:21.000Z 83 2642.8000488281 2023-09-30T14:48:27.000Z 82 2642 2023-09-30T14:48:34.000Z 81 2641.8000488281 2023-09-30T14:48:43.000Z 82 2642.1999511719 2023-09-30T14:48:54.000Z 83 2642.1999511719 2023-09-30T14:49:00.000Z 86 2642.1999511719 2023-09-30T14:49:07.000Z 85 2642 2023-09-30T14:49:16.000Z 88 2642 2023-09-30T14:49:18.000Z 87 2642 2023-09-30T14:49:22.000Z 81 2642 2023-09-30T14:49:23.000Z 73 2642 2023-09-30T14:49:25.000Z 70 2642.1999511719 2023-09-30T14:49:29.000Z 68 2642.1999511719 2023-09-30T14:49:33.000Z 71 2642.1999511719 2023-09-30T14:49:34.000Z 75 2642.1999511719 2023-09-30T14:49:35.000Z 78 2642.1999511719 2023-09-30T14:49:42.000Z 79 2642.1999511719 2023-09-30T14:49:46.000Z 83 2642.1999511719 2023-09-30T14:49:49.000Z 86 2642.1999511719 2023-09-30T14:49:53.000Z 83 2642.1999511719 2023-09-30T14:50:06.000Z 82 2642.1999511719 2023-09-30T14:50:10.000Z 85 2642.3999023438 2023-09-30T14:50:25.000Z 87 2642.3999023438 2023-09-30T14:50:32.000Z 83 2642.3999023438 2023-09-30T14:50:34.000Z 80 2642.3999023438 2023-09-30T14:50:36.000Z 81 2642.1999511719 2023-09-30T14:50:40.000Z 84 2642 2023-09-30T14:50:43.000Z 87 2641.6000976562 2023-09-30T14:50:49.000Z 88 2641.6000976562 2023-09-30T14:50:51.000Z 88 2641.3999023438 2023-09-30T14:50:53.000Z 85 2641 2023-09-30T14:50:57.000Z 85 2640.6000976562 2023-09-30T14:51:00.000Z 86 2640.3999023438 2023-09-30T14:51:03.000Z 89 2640.1999511719 2023-09-30T14:51:05.000Z 89 2639.6000976562 2023-09-30T14:51:12.000Z 87 2639.3999023438 2023-09-30T14:51:13.000Z 86 2639 2023-09-30T14:51:19.000Z 85 2638.6000976562 2023-09-30T14:51:22.000Z 85 2637.8000488281 2023-09-30T14:51:27.000Z 85 2637.6000976562 2023-09-30T14:51:30.000Z 85 2637.1999511719 2023-09-30T14:51:33.000Z 85 2637.1999511719 2023-09-30T14:51:39.000Z 86 2636.6000976562 2023-09-30T14:51:42.000Z 83 2636.6000976562 2023-09-30T14:51:43.000Z 83 2636.3999023438 2023-09-30T14:51:46.000Z 85 2636.6000976562 2023-09-30T14:51:52.000Z 82 2636.3999023438 2023-09-30T14:52:04.000Z 83 2635.8000488281 2023-09-30T14:52:13.000Z 84 2635.8000488281 2023-09-30T14:52:24.000Z 83 2635.6000976562 2023-09-30T14:52:30.000Z 80 2635.6000976562 2023-09-30T14:52:31.000Z 79 2635.6000976562 2023-09-30T14:52:33.000Z 76 2635.3999023438 2023-09-30T14:52:35.000Z 76 2635 2023-09-30T14:52:38.000Z 76 2634.6000976562 2023-09-30T14:52:44.000Z 76 2634.3999023438 2023-09-30T14:52:47.000Z 76 2633.8000488281 2023-09-30T14:52:50.000Z 75 2633.1999511719 2023-09-30T14:52:53.000Z 77 2632.6000976562 2023-09-30T14:52:56.000Z 81 2632.3999023438 2023-09-30T14:52:57.000Z 85 2632 2023-09-30T14:52:59.000Z 86 2631 2023-09-30T14:53:03.000Z 86 2630.8000488281 2023-09-30T14:53:05.000Z 86 2630 2023-09-30T14:53:09.000Z 87 2629.3999023438 2023-09-30T14:53:12.000Z 88 2629 2023-09-30T14:53:14.000Z 87 2627.8000488281 2023-09-30T14:53:20.000Z 86 2626.6000976562 2023-09-30T14:53:24.000Z 86 2626 2023-09-30T14:53:26.000Z 87 2625.6000976562 2023-09-30T14:53:28.000Z 87 2625.6000976562 2023-09-30T14:53:31.000Z 89 2625.8000488281 2023-09-30T14:53:33.000Z 92 2625.8000488281 2023-09-30T14:53:37.000Z 92 2625.8000488281 2023-09-30T14:53:44.000Z 93 2625.8000488281 2023-09-30T14:53:45.000Z 96 2626 2023-09-30T14:53:47.000Z 99 2626.1999511719 2023-09-30T14:53:49.000Z 99 2626.8000488281 2023-09-30T14:53:53.000Z 99 2626.8000488281 2023-09-30T14:53:54.000Z 99 2627.1999511719 2023-09-30T14:53:58.000Z 99 2628 2023-09-30T14:54:01.000Z 99 2628.3999023438 2023-09-30T14:54:04.000Z 101 2627.8000488281 2023-09-30T14:54:09.000Z 105 2627.8000488281 2023-09-30T14:54:11.000Z 105 2627.3999023438 2023-09-30T14:54:17.000Z 104 2627.3999023438 2023-09-30T14:54:20.000Z 101 2627.1999511719 2023-09-30T14:54:24.000Z 102 2627 2023-09-30T14:54:27.000Z 102 2627 2023-09-30T14:54:30.000Z 101 2627.3999023438 2023-09-30T14:54:36.000Z 102 2627.1999511719 2023-09-30T14:54:45.000Z 98 2627.1999511719 2023-09-30T14:54:50.000Z 95 2628.3999023438 2023-09-30T14:54:53.000Z 95 2628.1999511719 2023-09-30T14:54:59.000Z 95 2628.1999511719 2023-09-30T14:55:06.000Z 96 2628 2023-09-30T14:55:18.000Z 93 2628 2023-09-30T14:55:20.000Z 89 2628.3999023438 2023-09-30T14:55:26.000Z 86 2628.3999023438 2023-09-30T14:55:29.000Z 84 2628.1999511719 2023-09-30T14:55:30.000Z 84 2628.3999023438 2023-09-30T14:55:39.000Z 86 2628.1999511719 2023-09-30T14:55:45.000Z 89 2628.1999511719 2023-09-30T14:55:47.000Z 85 2628.1999511719 2023-09-30T14:55:49.000Z 81 2628.1999511719 2023-09-30T14:55:50.000Z 81 2628.3999023438 2023-09-30T14:55:54.000Z 78 2628.3999023438 2023-09-30T14:55:56.000Z 75 2628.3999023438 2023-09-30T14:56:09.000Z 73 2627.3999023438 2023-09-30T14:56:18.000Z 74 2628.1999511719 2023-09-30T14:56:31.000Z 81 2628.1999511719 2023-09-30T14:56:32.000Z 85 2628.1999511719 2023-09-30T14:56:33.000Z 85 2628.1999511719 2023-09-30T14:56:35.000Z 79 2628.1999511719 2023-09-30T14:56:36.000Z 74 2628 2023-09-30T14:56:38.000Z 70 2628.3999023438 2023-09-30T14:56:45.000Z 67 2628.3999023438 2023-09-30T14:56:47.000Z 68 2627.6000976562 2023-09-30T14:56:55.000Z 72 2627.6000976562 2023-09-30T14:56:58.000Z 72 2628.3999023438 2023-09-30T14:57:02.000Z 69 2628 2023-09-30T14:57:09.000Z 80 2628 2023-09-30T14:57:10.000Z 91 2628 2023-09-30T14:57:17.000Z 86 2628 2023-09-30T14:57:18.000Z 86 2627.6000976562 2023-09-30T14:57:25.000Z 88 2627.3999023438 2023-09-30T14:57:28.000Z 85 2627.3999023438 2023-09-30T14:57:31.000Z 81 2627.3999023438 2023-09-30T14:57:33.000Z 78 2628 2023-09-30T14:57:38.000Z 75 2628.1999511719 2023-09-30T14:57:50.000Z 77 2627.6000976562 2023-09-30T14:58:03.000Z 76 2627.6000976562 2023-09-30T14:58:14.000Z 73 2627.8000488281 2023-09-30T14:58:17.000Z 72 2627.1999511719 2023-09-30T14:58:20.000Z 72 2627.1999511719 2023-09-30T14:58:24.000Z 77 2627.1999511719 2023-09-30T14:58:26.000Z 77 2627.6000976562 2023-09-30T14:58:36.000Z 75 2627.6000976562 2023-09-30T14:58:43.000Z 75 2628.1999511719 2023-09-30T14:58:48.000Z 74 2628.3999023438 2023-09-30T14:58:53.000Z 74 2628 2023-09-30T14:58:59.000Z 76 2627.1999511719 2023-09-30T14:59:04.000Z 77 2627 2023-09-30T14:59:05.000Z 77 2626.6000976562 2023-09-30T14:59:08.000Z 81 2626.6000976562 2023-09-30T14:59:09.000Z 82 2626.3999023438 2023-09-30T14:59:10.000Z 89 2626.1999511719 2023-09-30T14:59:11.000Z 94 2626.1999511719 2023-09-30T14:59:12.000Z 97 2625.8000488281 2023-09-30T14:59:14.000Z 100 2625.8000488281 2023-09-30T14:59:15.000Z 100 2626 2023-09-30T14:59:21.000Z 100 2625.8000488281 2023-09-30T14:59:25.000Z 100 2625.6000976562 2023-09-30T14:59:32.000Z 99 2625.3999023438 2023-09-30T14:59:34.000Z 96 2625.3999023438 2023-09-30T14:59:35.000Z 92 2625.3999023438 2023-09-30T14:59:37.000Z 89 2625.3999023438 2023-09-30T14:59:38.000Z 89 2626 2023-09-30T14:59:46.000Z 88 2626 2023-09-30T14:59:53.000Z 86 2626.1999511719 2023-09-30T15:00:02.000Z 86 2626.1999511719 2023-09-30T15:00:07.000Z 89 2626 2023-09-30T15:00:12.000Z 89 2626.1999511719 2023-09-30T15:00:17.000Z 90 2626 2023-09-30T15:00:23.000Z 88 2626.1999511719 2023-09-30T15:00:33.000Z 84 2626.1999511719 2023-09-30T15:00:34.000Z 81 2626.1999511719 2023-09-30T15:00:36.000Z 77 2626 2023-09-30T15:00:41.000Z 79 2625.6000976562 2023-09-30T15:00:43.000Z 79 2625.1999511719 2023-09-30T15:00:45.000Z 80 2624.8000488281 2023-09-30T15:00:47.000Z 80 2624.1999511719 2023-09-30T15:00:51.000Z 80 2624 2023-09-30T15:00:55.000Z 80 2624 2023-09-30T15:01:00.000Z 76 2624 2023-09-30T15:01:01.000Z 76 2624 2023-09-30T15:01:07.000Z 76 2624 2023-09-30T15:01:13.000Z 78 2624.3999023438 2023-09-30T15:01:19.000Z 81 2624.8000488281 2023-09-30T15:01:21.000Z 87 2625 2023-09-30T15:01:22.000Z 91 2625.1999511719 2023-09-30T15:01:23.000Z 93 2625.8000488281 2023-09-30T15:01:26.000Z 95 2626.3999023438 2023-09-30T15:01:29.000Z 97 2627 2023-09-30T15:01:32.000Z 98 2627.3999023438 2023-09-30T15:01:34.000Z 102 2627.6000976562 2023-09-30T15:01:36.000Z 105 2627.6000976562 2023-09-30T15:01:39.000Z 103 2627.8000488281 2023-09-30T15:01:44.000Z 107 2627.8000488281 2023-09-30T15:01:47.000Z 110 2627.8000488281 2023-09-30T15:01:54.000Z 108 2627.6000976562 2023-09-30T15:02:02.000Z 104 2627.6000976562 2023-09-30T15:02:04.000Z 101 2627.6000976562 2023-09-30T15:02:07.000Z 98 2627.6000976562 2023-09-30T15:02:10.000Z 95 2627.8000488281 2023-09-30T15:02:13.000Z 94 2627.8000488281 2023-09-30T15:02:19.000Z 91 2627.8000488281 2023-09-30T15:02:21.000Z 88 2627.8000488281 2023-09-30T15:02:24.000Z 85 2627.8000488281 2023-09-30T15:02:29.000Z 82 2627.8000488281 2023-09-30T15:02:38.000Z 80 2627.6000976562 2023-09-30T15:02:56.000Z 77 2627.6000976562 2023-09-30T15:02:58.000Z 77 2627.8000488281 2023-09-30T15:03:14.000Z 80 2627.8000488281 2023-09-30T15:03:21.000Z 81 2628 2023-09-30T15:03:24.000Z 84 2628 2023-09-30T15:03:30.000Z 80 2627.8000488281 2023-09-30T15:03:43.000Z 80 2627.8000488281 2023-09-30T15:03:57.000Z 77 2628 2023-09-30T15:04:05.000Z 78 2628 2023-09-30T15:04:07.000Z 81 2627.6000976562 2023-09-30T15:04:12.000Z 82 2626.8000488281 2023-09-30T15:04:19.000Z 81 2626.3999023438 2023-09-30T15:04:22.000Z 86 2626.3999023438 2023-09-30T15:04:23.000Z 87 2626 2023-09-30T15:04:25.000Z 86 2625.1999511719 2023-09-30T15:04:29.000Z 86 2624.1999511719 2023-09-30T15:04:33.000Z 86 2624 2023-09-30T15:04:34.000Z 87 2623 2023-09-30T15:04:41.000Z 86 2622.8000488281 2023-09-30T15:04:42.000Z 86 2622.1999511719 2023-09-30T15:04:49.000Z 89 2622 2023-09-30T15:04:57.000Z 83 2622 2023-09-30T15:04:58.000Z 80 2622 2023-09-30T15:05:01.000Z 77 2622 2023-09-30T15:05:02.000Z 77 2621.8000488281 2023-09-30T15:05:05.000Z 77 2620.8000488281 2023-09-30T15:05:09.000Z 78 2620.3999023438 2023-09-30T15:05:11.000Z 82 2620 2023-09-30T15:05:13.000Z 82 2619.6000976562 2023-09-30T15:05:15.000Z 82 2619.3999023438 2023-09-30T15:05:16.000Z 82 2618.6000976562 2023-09-30T15:05:19.000Z 81 2618.1999511719 2023-09-30T15:05:22.000Z 82 2617.3999023438 2023-09-30T15:05:27.000Z 81 2617.3999023438 2023-09-30T15:05:29.000Z 81 2617.1999511719 2023-09-30T15:05:36.000Z 82 2616.8000488281 2023-09-30T15:05:38.000Z 79 2616.3999023438 2023-09-30T15:05:40.000Z 79 2615.6000976562 2023-09-30T15:05:44.000Z 81 2615.1999511719 2023-09-30T15:05:46.000Z 81 2614.3999023438 2023-09-30T15:05:50.000Z 82 2614.1999511719 2023-09-30T15:05:51.000Z 82 2614 2023-09-30T15:05:52.000Z 82 2614.1999511719 2023-09-30T15:05:57.000Z 83 2614 2023-09-30T15:06:01.000Z 86 2613.8000488281 2023-09-30T15:06:03.000Z 87 2613.6000976562 2023-09-30T15:06:04.000Z 90 2613 2023-09-30T15:06:06.000Z 93 2612 2023-09-30T15:06:09.000Z 95 2612 2023-09-30T15:06:10.000Z 95 2610.8000488281 2023-09-30T15:06:14.000Z 96 2609.8000488281 2023-09-30T15:06:18.000Z 96 2609 2023-09-30T15:06:21.000Z 95 2608.6000976562 2023-09-30T15:06:22.000Z 96 2607.3999023438 2023-09-30T15:06:25.000Z 99 2606.8000488281 2023-09-30T15:06:27.000Z 101 2606.3999023438 2023-09-30T15:06:28.000Z 101 2605.3999023438 2023-09-30T15:06:33.000Z 101 2605 2023-09-30T15:06:34.000Z 101 2604.1999511719 2023-09-30T15:06:36.000Z 101 2603 2023-09-30T15:06:39.000Z 98 2602.6000976562 2023-09-30T15:06:40.000Z 98 2602 2023-09-30T15:06:42.000Z 99 2600.8000488281 2023-09-30T15:06:46.000Z 99 2600.1999511719 2023-09-30T15:06:48.000Z 99 2599.8000488281 2023-09-30T15:06:50.000Z 99 2598.8000488281 2023-09-30T15:06:54.000Z 98 2598.3999023438 2023-09-30T15:06:55.000Z 98 2597.8000488281 2023-09-30T15:06:56.000Z 98 2597.1999511719 2023-09-30T15:06:58.000Z 98 2596.3999023438 2023-09-30T15:07:00.000Z 96 2595.8000488281 2023-09-30T15:07:01.000Z 96 2594.8000488281 2023-09-30T15:07:04.000Z 94 2594.3999023438 2023-09-30T15:07:06.000Z 94 2594 2023-09-30T15:07:07.000Z 94 2593.6000976562 2023-09-30T15:07:09.000Z 95 2593.1999511719 2023-09-30T15:07:10.000Z 95 2592.3999023438 2023-09-30T15:07:13.000Z 97 2591.3999023438 2023-09-30T15:07:17.000Z 99 2591.1999511719 2023-09-30T15:07:19.000Z 101 2591.1999511719 2023-09-30T15:07:20.000Z 101 2590.3999023438 2023-09-30T15:07:24.000Z 102 2589.1999511719 2023-09-30T15:07:28.000Z 102 2588.1999511719 2023-09-30T15:07:33.000Z 102 2588 2023-09-30T15:07:34.000Z 102 2587.1999511719 2023-09-30T15:07:38.000Z 102 2586.8000488281 2023-09-30T15:07:40.000Z 100 2586.8000488281 2023-09-30T15:07:48.000Z 97 2586.3999023438 2023-09-30T15:07:49.000Z 97 2585.8000488281 2023-09-30T15:07:54.000Z 95 2585 2023-09-30T15:07:58.000Z 96 2584.8000488281 2023-09-30T15:07:59.000Z 96 2583.8000488281 2023-09-30T15:08:03.000Z 98 2583.3999023438 2023-09-30T15:08:04.000Z 98 2582.8000488281 2023-09-30T15:08:08.000Z 97 2582.1999511719 2023-09-30T15:08:10.000Z 96 2581.3999023438 2023-09-30T15:08:13.000Z 95 2581 2023-09-30T15:08:14.000Z 95 2579.6000976562 2023-09-30T15:08:18.000Z 95 2579 2023-09-30T15:08:20.000Z 97 2578.6000976562 2023-09-30T15:08:23.000Z 98 2578.1999511719 2023-09-30T15:08:24.000Z 98 2577.3999023438 2023-09-30T15:08:27.000Z 97 2577.1999511719 2023-09-30T15:08:28.000Z 97 2576.6000976562 2023-09-30T15:08:30.000Z 97 2576.6000976562 2023-09-30T15:08:32.000Z 98 2576.3999023438 2023-09-30T15:08:33.000Z 98 2576.1999511719 2023-09-30T15:08:34.000Z 98 2575.3999023438 2023-09-30T15:08:38.000Z 97 2575 2023-09-30T15:08:40.000Z 90 2575 2023-09-30T15:08:41.000Z 90 2574.1999511719 2023-09-30T15:08:44.000Z 91 2574 2023-09-30T15:08:45.000Z 95 2573.6000976562 2023-09-30T15:08:47.000Z 93 2572.8000488281 2023-09-30T15:08:49.000Z 93 2572 2023-09-30T15:08:53.000Z 93 2571.3999023438 2023-09-30T15:08:54.000Z 93 2570.1999511719 2023-09-30T15:08:59.000Z 95 2568.8000488281 2023-09-30T15:09:04.000Z 95 2568 2023-09-30T15:09:06.000Z 96 2567.8000488281 2023-09-30T15:09:07.000Z 96 2566.8000488281 2023-09-30T15:09:12.000Z 96 2566 2023-09-30T15:09:18.000Z 96 2565.6000976562 2023-09-30T15:09:20.000Z 95 2564.6000976562 2023-09-30T15:09:24.000Z 96 2564 2023-09-30T15:09:25.000Z 96 2563.6000976562 2023-09-30T15:09:26.000Z 95 2562.6000976562 2023-09-30T15:09:28.000Z 95 2561.3999023438 2023-09-30T15:09:30.000Z 95 2561 2023-09-30T15:09:31.000Z 94 2560.8000488281 2023-09-30T15:09:32.000Z 95 2560.3999023438 2023-09-30T15:09:33.000Z 96 2560.1999511719 2023-09-30T15:09:36.000Z 99 2560.1999511719 2023-09-30T15:09:37.000Z 99 2560 2023-09-30T15:09:39.000Z 101 2560 2023-09-30T15:09:41.000Z 102 2559.1999511719 2023-09-30T15:09:45.000Z 102 2559.1999511719 2023-09-30T15:09:46.000Z 102 2558.1999511719 2023-09-30T15:09:49.000Z 102 2557.1999511719 2023-09-30T15:09:53.000Z 102 2557 2023-09-30T15:09:54.000Z 101 2557 2023-09-30T15:09:55.000Z 98 2557 2023-09-30T15:09:56.000Z 93 2556.8000488281 2023-09-30T15:09:59.000Z 93 2556 2023-09-30T15:10:04.000Z 91 2555.3999023438 2023-09-30T15:10:06.000Z 91 2555 2023-09-30T15:10:08.000Z 93 2554.8000488281 2023-09-30T15:10:12.000Z 95 2554.1999511719 2023-09-30T15:10:20.000Z 93 2554 2023-09-30T15:10:21.000Z 93 2552.8000488281 2023-09-30T15:10:28.000Z 93 2551.8000488281 2023-09-30T15:10:32.000Z 93 2551.3999023438 2023-09-30T15:10:34.000Z 93 2550.8000488281 2023-09-30T15:10:38.000Z 93 2550.6000976562 2023-09-30T15:10:39.000Z 92 2550.1999511719 2023-09-30T15:10:40.000Z 92 2549.3999023438 2023-09-30T15:10:44.000Z 92 2548 2023-09-30T15:10:47.000Z 92 2547 2023-09-30T15:10:52.000Z 91 2546.1999511719 2023-09-30T15:10:54.000Z 92 2546.1999511719 2023-09-30T15:10:55.000Z 97 2546 2023-09-30T15:10:56.000Z 102 2545.6000976562 2023-09-30T15:10:57.000Z 104 2544.3999023438 2023-09-30T15:11:01.000Z 103 2543.6000976562 2023-09-30T15:11:04.000Z 100 2543.1999511719 2023-09-30T15:11:05.000Z 97 2541.8000488281 2023-09-30T15:11:08.000Z 95 2541.1999511719 2023-09-30T15:11:09.000Z 95 2540.6000976562 2023-09-30T15:11:11.000Z 96 2539.8000488281 2023-09-30T15:11:14.000Z 96 2539.6000976562 2023-09-30T15:11:15.000Z 96 2539.1999511719 2023-09-30T15:11:16.000Z 96 2538.3999023438 2023-09-30T15:11:19.000Z 97 2537.1999511719 2023-09-30T15:11:22.000Z 97 2537 2023-09-30T15:11:23.000Z 97 2536 2023-09-30T15:11:27.000Z 98 2534.6000976562 2023-09-30T15:11:30.000Z 98 2533.6000976562 2023-09-30T15:11:33.000Z 98 2532.8000488281 2023-09-30T15:11:37.000Z 100 2532.6000976562 2023-09-30T15:11:38.000Z 100 2532 2023-09-30T15:11:41.000Z 100 2531.3999023438 2023-09-30T15:11:43.000Z 99 2531.3999023438 2023-09-30T15:11:50.000Z 102 2531.3999023438 2023-09-30T15:11:55.000Z 102 2531.1999511719 2023-09-30T15:11:57.000Z 98 2530.8000488281 2023-09-30T15:12:01.000Z 97 2530.3999023438 2023-09-30T15:12:02.000Z 97 2529.8000488281 2023-09-30T15:12:06.000Z 97 2529.8000488281 2023-09-30T15:12:08.000Z 97 2529.3999023438 2023-09-30T15:12:12.000Z 98 2529 2023-09-30T15:12:13.000Z 99 2527.8000488281 2023-09-30T15:12:17.000Z 100 2527.6000976562 2023-09-30T15:12:19.000Z 101 2526.8000488281 2023-09-30T15:12:22.000Z 102 2526.1999511719 2023-09-30T15:12:24.000Z 102 2525.8000488281 2023-09-30T15:12:25.000Z 101 2524.3999023438 2023-09-30T15:12:28.000Z 100 2523.8000488281 2023-09-30T15:12:30.000Z 99 2523.3999023438 2023-09-30T15:12:31.000Z 98 2522.1999511719 2023-09-30T15:12:34.000Z 98 2521 2023-09-30T15:12:37.000Z 99 2520.6000976562 2023-09-30T15:12:38.000Z 99 2519.8000488281 2023-09-30T15:12:40.000Z 99 2519 2023-09-30T15:12:42.000Z 99 2518.8000488281 2023-09-30T15:12:43.000Z 99 2518.1999511719 2023-09-30T15:12:45.000Z 98 2517.8000488281 2023-09-30T15:12:46.000Z 98 2516.3999023438 2023-09-30T15:12:49.000Z 98 2515.8000488281 2023-09-30T15:12:51.000Z 98 2515.3999023438 2023-09-30T15:12:58.000Z 100 2515.1999511719 2023-09-30T15:12:59.000Z 99 2514.1999511719 2023-09-30T15:13:03.000Z 97 2513.8000488281 2023-09-30T15:13:05.000Z 98 2513.1999511719 2023-09-30T15:13:10.000Z 99 2512.6000976562 2023-09-30T15:13:11.000Z 99 2511.8000488281 2023-09-30T15:13:13.000Z 99 2510.8000488281 2023-09-30T15:13:17.000Z 99 2510.3999023438 2023-09-30T15:13:18.000Z 99 2509.6000976562 2023-09-30T15:13:20.000Z 99 2508.6000976562 2023-09-30T15:13:23.000Z 100 2507.6000976562 2023-09-30T15:13:27.000Z 100 2507.3999023438 2023-09-30T15:13:28.000Z 100 2506.3999023438 2023-09-30T15:13:32.000Z 100 2505.6000976562 2023-09-30T15:13:35.000Z 99 2505.3999023438 2023-09-30T15:13:36.000Z 99 2504.3999023438 2023-09-30T15:13:41.000Z 98 2504.6000976562 2023-09-30T15:13:58.000Z 98 2504.3999023438 2023-09-30T15:14:02.000Z 95 2504.1999511719 2023-09-30T15:14:03.000Z 94 2503.8000488281 2023-09-30T15:14:05.000Z 94 2503.1999511719 2023-09-30T15:14:08.000Z 95 2502.1999511719 2023-09-30T15:14:11.000Z 95 2501.6000976562 2023-09-30T15:14:13.000Z 97 2501.1999511719 2023-09-30T15:14:14.000Z 98 2500.1999511719 2023-09-30T15:14:18.000Z 99 2500 2023-09-30T15:14:20.000Z 99 2500.1999511719 2023-09-30T15:14:25.000Z 99 2500 2023-09-30T15:14:30.000Z 103 2499.3999023438 2023-09-30T15:14:34.000Z 105 2498.8000488281 2023-09-30T15:14:35.000Z 105 2498.6000976562 2023-09-30T15:14:36.000Z 102 2498.3999023438 2023-09-30T15:14:37.000Z 99 2497.6000976562 2023-09-30T15:14:40.000Z 97 2497.3999023438 2023-09-30T15:14:41.000Z 96 2496.3999023438 2023-09-30T15:14:44.000Z 95 2495.8000488281 2023-09-30T15:14:47.000Z 95 2495 2023-09-30T15:14:49.000Z 97 2494.6000976562 2023-09-30T15:14:50.000Z 100 2494.1999511719 2023-09-30T15:14:55.000Z 102 2494.3999023438 2023-09-30T15:14:57.000Z 105 2494.6000976562 2023-09-30T15:14:59.000Z 110 2494.6000976562 2023-09-30T15:15:04.000Z 102 2494.3999023438 2023-09-30T15:15:05.000Z 95 2494.3999023438 2023-09-30T15:15:06.000Z 95 2494.3999023438 2023-09-30T15:15:10.000Z 96 2494.1999511719 2023-09-30T15:15:26.000Z 95 2494.3999023438 2023-09-30T15:15:34.000Z 93 2494.3999023438 2023-09-30T15:15:47.000Z 90 2494.3999023438 2023-09-30T15:15:49.000Z 89 2494.1999511719 2023-09-30T15:15:51.000Z 85 2494.3999023438 2023-09-30T15:15:52.000Z 82 2494.3999023438 2023-09-30T15:15:53.000Z 82 2494.1999511719 2023-09-30T15:15:58.000Z 80 2494 2023-09-30T15:16:01.000Z 83 2493.8000488281 2023-09-30T15:16:02.000Z 84 2493.1999511719 2023-09-30T15:16:04.000Z 87 2492.8000488281 2023-09-30T15:16:05.000Z 88 2492.3999023438 2023-09-30T15:16:06.000Z 88 2491.3999023438 2023-09-30T15:16:09.000Z 88 2490.3999023438 2023-09-30T15:16:13.000Z 88 2490.1999511719 2023-09-30T15:16:14.000Z 88 2489 2023-09-30T15:16:20.000Z 88 2487.8000488281 2023-09-30T15:16:24.000Z 89 2487.3999023438 2023-09-30T15:16:25.000Z 88 2486.8000488281 2023-09-30T15:16:28.000Z 88 2486.3999023438 2023-09-30T15:16:31.000Z 89 2486 2023-09-30T15:16:33.000Z 89 2485.8000488281 2023-09-30T15:16:35.000Z 90 2485.3999023438 2023-09-30T15:16:37.000Z 90 2484.6000976562 2023-09-30T15:16:40.000Z 91 2484.3999023438 2023-09-30T15:16:45.000Z 93 2484.1999511719 2023-09-30T15:16:48.000Z 89 2484.1999511719 2023-09-30T15:16:52.000Z 83 2484.1999511719 2023-09-30T15:16:55.000Z 80 2484.1999511719 2023-09-30T15:16:58.000Z 80 2484.6000976562 2023-09-30T15:17:03.000Z 84 2484.3999023438 2023-09-30T15:17:10.000Z 85 2484.3999023438 2023-09-30T15:17:21.000Z 84 2485 2023-09-30T15:17:29.000Z 81 2485 2023-09-30T15:17:31.000Z 76 2485 2023-09-30T15:17:35.000Z 75 2484.8000488281 2023-09-30T15:17:37.000Z 78 2484.1999511719 2023-09-30T15:17:41.000Z 81 2484.1999511719 2023-09-30T15:17:42.000Z 82 2483.8000488281 2023-09-30T15:17:47.000Z 85 2483.6000976562 2023-09-30T15:17:48.000Z 84 2483.6000976562 2023-09-30T15:17:49.000Z 84 2483.1999511719 2023-09-30T15:17:51.000Z 85 2483.1999511719 2023-09-30T15:17:56.000Z 84 2483 2023-09-30T15:18:03.000Z 80 2482.8000488281 2023-09-30T15:18:11.000Z 81 2482.8000488281 2023-09-30T15:18:14.000Z 84 2483 2023-09-30T15:18:17.000Z 84 2483 2023-09-30T15:18:22.000Z 87 2483 2023-09-30T15:18:23.000Z 87 2482.6000976562 2023-09-30T15:18:25.000Z 87 2482.3999023438 2023-09-30T15:18:28.000Z 88 2482.6000976562 2023-09-30T15:18:34.000Z 90 2482.6000976562 2023-09-30T15:18:41.000Z 91 2482.8000488281 2023-09-30T15:18:49.000Z 91 2482.1999511719 2023-09-30T15:18:57.000Z 92 2481.8000488281 2023-09-30T15:19:02.000Z 95 2481.8000488281 2023-09-30T15:19:03.000Z 98 2482.1999511719 2023-09-30T15:19:09.000Z 95 2482.3999023438 2023-09-30T15:19:18.000Z 92 2482.3999023438 2023-09-30T15:19:23.000Z 90 2481.3999023438 2023-09-30T15:19:31.000Z 89 2481.3999023438 2023-09-30T15:19:36.000Z 92 2481.3999023438 2023-09-30T15:19:37.000Z 92 2481.8000488281 2023-09-30T15:19:43.000Z 91 2482 2023-09-30T15:19:46.000Z 94 2482 2023-09-30T15:19:50.000Z 95 2481.8000488281 2023-09-30T15:19:56.000Z 96 2482.3999023438 2023-09-30T15:19:59.000Z 100 2482.3999023438 2023-09-30T15:20:01.000Z 100 2482.6000976562 2023-09-30T15:20:09.000Z 99 2482.8000488281 2023-09-30T15:20:15.000Z 99 2482.6000976562 2023-09-30T15:20:22.000Z 102 2482.1999511719 2023-09-30T15:20:29.000Z 103 2482.1999511719 2023-09-30T15:20:30.000Z 100 2482.1999511719 2023-09-30T15:20:31.000Z 94 2482.1999511719 2023-09-30T15:20:33.000Z 91 2482.1999511719 2023-09-30T15:20:37.000Z 93 2482.8000488281 2023-09-30T15:20:42.000Z 96 2482.8000488281 2023-09-30T15:20:44.000Z 96 2482.6000976562 2023-09-30T15:20:51.000Z 96 2483 2023-09-30T15:20:55.000Z 91 2483 2023-09-30T15:20:57.000Z 88 2483 2023-09-30T15:21:00.000Z 85 2483 2023-09-30T15:21:03.000Z 84 2482.8000488281 2023-09-30T15:21:06.000Z 88 2482.6000976562 2023-09-30T15:21:09.000Z 90 2482.1999511719 2023-09-30T15:21:14.000Z 92 2482.1999511719 2023-09-30T15:21:22.000Z 92 2482.1999511719 2023-09-30T15:21:26.000Z 89 2482.1999511719 2023-09-30T15:21:29.000Z 89 2482 2023-09-30T15:21:36.000Z 89 2482 2023-09-30T15:21:44.000Z 88 2482 2023-09-30T15:21:51.000Z 91 2482.1999511719 2023-09-30T15:21:57.000Z 92 2482.1999511719 2023-09-30T15:21:59.000Z 95 2482.3999023438 2023-09-30T15:22:03.000Z 96 2482.3999023438 2023-09-30T15:22:12.000Z 95 2482 2023-09-30T15:22:18.000Z 94 2482.1999511719 2023-09-30T15:22:25.000Z 93 2482.1999511719 2023-09-30T15:22:28.000Z 98 2482.3999023438 2023-09-30T15:22:29.000Z 101 2482.3999023438 2023-09-30T15:22:30.000Z 104 2482.3999023438 2023-09-30T15:22:31.000Z 104 2482.3999023438 2023-09-30T15:22:34.000Z 101 2482.1999511719 2023-09-30T15:22:37.000Z 100 2482.1999511719 2023-09-30T15:22:40.000Z 97 2482.1999511719 2023-09-30T15:22:43.000Z 95 2482.3999023438 2023-09-30T15:22:49.000Z 92 2482 2023-09-30T15:22:54.000Z 92 2482 2023-09-30T15:22:55.000Z 92 2482 2023-09-30T15:22:58.000Z 89 2481.8000488281 2023-09-30T15:23:04.000Z 87 2482.1999511719 2023-09-30T15:23:10.000Z 87 2482.3999023438 2023-09-30T15:23:16.000Z 88 2482.3999023438 2023-09-30T15:23:22.000Z 88 2482.1999511719 2023-09-30T15:23:24.000Z 90 2482.1999511719 2023-09-30T15:23:27.000Z 90 2482.1999511719 2023-09-30T15:23:32.000Z 87 2482.1999511719 2023-09-30T15:23:33.000Z 87 2482.1999511719 2023-09-30T15:23:36.000Z 91 2482.1999511719 2023-09-30T15:23:37.000Z 94 2482.1999511719 2023-09-30T15:23:38.000Z 94 2482.1999511719 2023-09-30T15:23:41.000Z 93 2482.1999511719 2023-09-30T15:23:45.000Z 90 2482.1999511719 2023-09-30T15:23:47.000Z 90 2482.1999511719 2023-09-30T15:23:54.000Z 92 2482.1999511719 2023-09-30T15:24:00.000Z 93 2482.1999511719 2023-09-30T15:24:01.000Z 93 2482.8000488281 2023-09-30T15:24:10.000Z 93 2482.3999023438 2023-09-30T15:24:21.000Z 95 2482.8000488281 2023-09-30T15:24:29.000Z 96 2482 2023-09-30T15:24:36.000Z 97 2482 2023-09-30T15:24:37.000Z 100 2482.8000488281 2023-09-30T15:24:42.000Z 100 2483 2023-09-30T15:24:49.000Z 96 2483 2023-09-30T15:24:50.000Z 96 2482 2023-09-30T15:24:55.000Z 93 2482 2023-09-30T15:24:56.000Z 91 2482 2023-09-30T15:24:58.000Z 88 2482 2023-09-30T15:25:02.000Z 86 2482 2023-09-30T15:25:03.000Z 86 2482 2023-09-30T15:25:05.000Z 89 2482 2023-09-30T15:25:07.000Z 91 2482 2023-09-30T15:25:09.000Z 90 2482.3999023438 2023-09-30T15:25:13.000Z 89 2482.6000976562 2023-09-30T15:25:16.000Z 89 2483 2023-09-30T15:25:21.000Z 92 2483 2023-09-30T15:25:23.000Z 97 2482.8000488281 2023-09-30T15:25:29.000Z 97 2482.8000488281 2023-09-30T15:25:30.000Z 97 2482.1999511719 2023-09-30T15:25:36.000Z 98 2482.1999511719 2023-09-30T15:25:42.000Z 98 2481.3999023438 2023-09-30T15:25:45.000Z 98 2481.3999023438 2023-09-30T15:25:50.000Z 97 2482.3999023438 2023-09-30T15:25:56.000Z 97 2482.3999023438 2023-09-30T15:25:57.000Z 97 2482.3999023438 2023-09-30T15:26:05.000Z 100 2482.3999023438 2023-09-30T15:26:06.000Z 100 2482.1999511719 2023-09-30T15:26:12.000Z 91 2482.1999511719 2023-09-30T15:26:13.000Z 85 2482 2023-09-30T15:26:14.000Z 83 2481.1999511719 2023-09-30T15:26:16.000Z 80 2481.1999511719 2023-09-30T15:26:18.000Z 84 2481 2023-09-30T15:26:19.000Z 91 2481 2023-09-30T15:26:20.000Z 90 2481 2023-09-30T15:26:21.000Z 87 2481 2023-09-30T15:26:22.000Z 83 2481 2023-09-30T15:26:25.000Z 80 2481 2023-09-30T15:26:28.000Z 76 2482 2023-09-30T15:26:35.000Z 75 2482 2023-09-30T15:26:37.000Z 80 2482 2023-09-30T15:26:38.000Z 89 2482 2023-09-30T15:26:39.000Z 93 2482 2023-09-30T15:26:40.000Z 93 2482.1999511719 2023-09-30T15:26:45.000Z 87 2482.1999511719 2023-09-30T15:26:46.000Z 80 2482.1999511719 2023-09-30T15:26:47.000Z 77 2482.6000976562 2023-09-30T15:26:49.000Z 75 2482.8000488281 2023-09-30T15:26:54.000Z 76 2482.6000976562 2023-09-30T15:26:58.000Z 80 2482.3999023438 2023-09-30T15:27:05.000Z 81 2482.6000976562 2023-09-30T15:27:13.000Z 83 2482.3999023438 2023-09-30T15:27:23.000Z 84 2482.6000976562 2023-09-30T15:27:27.000Z 81 2482.6000976562 2023-09-30T15:27:30.000Z 79 2482.6000976562 2023-09-30T15:27:36.000Z 84 2482.6000976562 2023-09-30T15:27:39.000Z 83 2482 2023-09-30T15:27:41.000Z 80 2481.8000488281 2023-09-30T15:27:45.000Z 80 2481.8000488281 2023-09-30T15:27:47.000Z 81 2482.8000488281 2023-09-30T15:27:51.000Z 85 2482.8000488281 2023-09-30T15:27:55.000Z 88 2482.6000976562 2023-09-30T15:27:57.000Z 91 2482.1999511719 2023-09-30T15:28:00.000Z 88 2482 2023-09-30T15:28:03.000Z 87 2481.8000488281 2023-09-30T15:28:09.000Z 84 2481.8000488281 2023-09-30T15:28:10.000Z 82 2482 2023-09-30T15:28:13.000Z 79 2482 2023-09-30T15:28:19.000Z 79 2481.8000488281 2023-09-30T15:28:27.000Z 78 2482.3999023438 2023-09-30T15:28:33.000Z 78 2482.1999511719 2023-09-30T15:28:38.000Z 78 2482.3999023438 2023-09-30T15:28:44.000Z 81 2482.3999023438 2023-09-30T15:28:45.000Z 83 2482.6000976562 2023-09-30T15:28:47.000Z 84 1