RL Soulcem - 2023 2315.4 2482.8 2895.2 2893.6 0000FF 4 1684 2023-09-29T12:58:57.000Z 117 1 1684.5999755859 2023-09-29T12:59:06.000Z 117 1685 2023-09-29T12:59:13.000Z 115 1685.4000244141 2023-09-29T12:59:17.000Z 115 1686 2023-09-29T12:59:24.000Z 114 1686.1999511719 2023-09-29T12:59:25.000Z 114 1686.1999511719 2023-09-29T12:59:26.000Z 114 1686.8000488281 2023-09-29T12:59:30.000Z 114 1687.1999511719 2023-09-29T12:59:34.000Z 115 1687.1999511719 2023-09-29T12:59:37.000Z 115 1688.1999511719 2023-09-29T12:59:44.000Z 116 1689 2023-09-29T12:59:51.000Z 115 1689.1999511719 2023-09-29T12:59:53.000Z 114 1689.8000488281 2023-09-29T12:59:57.000Z 115 1690.1999511719 2023-09-29T13:00:01.000Z 117 1690.4000244141 2023-09-29T13:00:03.000Z 117 1691.1999511719 2023-09-29T13:00:10.000Z 115 1692.1999511719 2023-09-29T13:00:17.000Z 116 1692.4000244141 2023-09-29T13:00:19.000Z 118 1693.1999511719 2023-09-29T13:00:25.000Z 117 1693.4000244141 2023-09-29T13:00:28.000Z 118 1693.8000488281 2023-09-29T13:00:34.000Z 116 1694.4000244141 2023-09-29T13:00:38.000Z 116 1695 2023-09-29T13:00:42.000Z 116 1695.5999755859 2023-09-29T13:00:46.000Z 116 1695.8000488281 2023-09-29T13:00:49.000Z 116 1696.5999755859 2023-09-29T13:00:55.000Z 117 1696.8000488281 2023-09-29T13:00:58.000Z 118 1697.5999755859 2023-09-29T13:01:05.000Z 118 1697.8000488281 2023-09-29T13:01:06.000Z 118 1698.8000488281 2023-09-29T13:01:14.000Z 118 1698.8000488281 2023-09-29T13:01:15.000Z 119 1699.5999755859 2023-09-29T13:01:22.000Z 118 1699.8000488281 2023-09-29T13:01:25.000Z 118 1700.4000244141 2023-09-29T13:01:29.000Z 119 1700.8000488281 2023-09-29T13:01:31.000Z 119 1701 2023-09-29T13:01:37.000Z 119 1701.5999755859 2023-09-29T13:01:44.000Z 116 1701.8000488281 2023-09-29T13:01:46.000Z 116 1701.8000488281 2023-09-29T13:01:48.000Z 117 1702.1999511719 2023-09-29T13:01:51.000Z 114 1702.5999755859 2023-09-29T13:01:53.000Z 113 1703 2023-09-29T13:01:58.000Z 111 1703.1999511719 2023-09-29T13:02:00.000Z 111 1704 2023-09-29T13:02:06.000Z 112 1704.1999511719 2023-09-29T13:02:07.000Z 112 1704.8000488281 2023-09-29T13:02:12.000Z 112 1705.1999511719 2023-09-29T13:02:15.000Z 112 1705.5999755859 2023-09-29T13:02:19.000Z 112 1706 2023-09-29T13:02:21.000Z 115 1706.4000244141 2023-09-29T13:02:23.000Z 117 1706.5999755859 2023-09-29T13:02:25.000Z 118 1707.4000244141 2023-09-29T13:02:31.000Z 120 1707.4000244141 2023-09-29T13:02:33.000Z 119 1708.1999511719 2023-09-29T13:02:39.000Z 119 1708.4000244141 2023-09-29T13:02:43.000Z 119 1708.5999755859 2023-09-29T13:02:47.000Z 119 1708.8000488281 2023-09-29T13:02:55.000Z 119 1709 2023-09-29T13:03:01.000Z 118 1709.4000244141 2023-09-29T13:03:06.000Z 117 1709.5999755859 2023-09-29T13:03:07.000Z 116 1710 2023-09-29T13:03:14.000Z 113 1710.5999755859 2023-09-29T13:03:17.000Z 110 1711 2023-09-29T13:03:20.000Z 109 1711.5999755859 2023-09-29T13:03:26.000Z 112 1712.4000244141 2023-09-29T13:03:34.000Z 112 1712.8000488281 2023-09-29T13:03:36.000Z 112 1713.1999511719 2023-09-29T13:03:40.000Z 111 1713.8000488281 2023-09-29T13:03:45.000Z 110 1714.1999511719 2023-09-29T13:03:49.000Z 111 1714.8000488281 2023-09-29T13:03:54.000Z 110 1715 2023-09-29T13:03:56.000Z 110 1715.8000488281 2023-09-29T13:04:02.000Z 113 1716 2023-09-29T13:04:03.000Z 113 1716.8000488281 2023-09-29T13:04:08.000Z 116 1717 2023-09-29T13:04:09.000Z 117 1717.1999511719 2023-09-29T13:04:10.000Z 117 1717.1999511719 2023-09-29T13:04:12.000Z 120 1717.8000488281 2023-09-29T13:04:16.000Z 121 1718.1999511719 2023-09-29T13:04:19.000Z 121 1718.5999755859 2023-09-29T13:04:24.000Z 119 1719.1999511719 2023-09-29T13:04:30.000Z 120 1719.4000244141 2023-09-29T13:04:31.000Z 120 1719.5999755859 2023-09-29T13:04:33.000Z 120 1720.1999511719 2023-09-29T13:04:37.000Z 119 1720.4000244141 2023-09-29T13:04:38.000Z 119 1721.1999511719 2023-09-29T13:04:44.000Z 119 1721.4000244141 2023-09-29T13:04:46.000Z 119 1722.1999511719 2023-09-29T13:04:52.000Z 118 1722.4000244141 2023-09-29T13:04:53.000Z 118 1723.1999511719 2023-09-29T13:04:59.000Z 119 1723.4000244141 2023-09-29T13:05:01.000Z 119 1724.1999511719 2023-09-29T13:05:07.000Z 118 1724.4000244141 2023-09-29T13:05:10.000Z 117 1725.1999511719 2023-09-29T13:05:15.000Z 118 1725.4000244141 2023-09-29T13:05:17.000Z 121 1725.5999755859 2023-09-29T13:05:18.000Z 122 1726 2023-09-29T13:05:21.000Z 123 1726.4000244141 2023-09-29T13:05:25.000Z 120 1726.4000244141 2023-09-29T13:05:27.000Z 120 1726.5999755859 2023-09-29T13:05:28.000Z 120 1727.5999755859 2023-09-29T13:05:33.000Z 119 1727.5999755859 2023-09-29T13:05:34.000Z 119 1728.4000244141 2023-09-29T13:05:39.000Z 120 1728.8000488281 2023-09-29T13:05:42.000Z 120 1729 2023-09-29T13:05:45.000Z 121 1729.8000488281 2023-09-29T13:05:51.000Z 119 1730.1999511719 2023-09-29T13:05:53.000Z 119 1730.4000244141 2023-09-29T13:05:56.000Z 119 1730.8000488281 2023-09-29T13:05:59.000Z 121 1732 2023-09-29T13:06:06.000Z 121 1732.1999511719 2023-09-29T13:06:07.000Z 121 1732.8000488281 2023-09-29T13:06:13.000Z 122 1733.1999511719 2023-09-29T13:06:15.000Z 122 1733.4000244141 2023-09-29T13:06:21.000Z 121 1733.8000488281 2023-09-29T13:06:27.000Z 120 1734.1999511719 2023-09-29T13:06:30.000Z 120 1734.4000244141 2023-09-29T13:06:32.000Z 120 1734.8000488281 2023-09-29T13:06:37.000Z 121 1735.4000244141 2023-09-29T13:06:43.000Z 121 1736.1999511719 2023-09-29T13:06:52.000Z 119 1736.4000244141 2023-09-29T13:06:56.000Z 117 1736.8000488281 2023-09-29T13:06:59.000Z 117 1737.4000244141 2023-09-29T13:07:06.000Z 116 1737.4000244141 2023-09-29T13:07:07.000Z 116 1738 2023-09-29T13:07:14.000Z 116 1738.1999511719 2023-09-29T13:07:17.000Z 116 1738.8000488281 2023-09-29T13:07:23.000Z 116 1739.1999511719 2023-09-29T13:07:25.000Z 116 1739.4000244141 2023-09-29T13:07:28.000Z 117 1740.1999511719 2023-09-29T13:07:34.000Z 118 1740.4000244141 2023-09-29T13:07:36.000Z 119 1740.5999755859 2023-09-29T13:07:40.000Z 120 1741.4000244141 2023-09-29T13:07:46.000Z 119 1741.4000244141 2023-09-29T13:07:47.000Z 119 1742.1999511719 2023-09-29T13:07:56.000Z 119 1742.4000244141 2023-09-29T13:07:58.000Z 119 1742.8000488281 2023-09-29T13:08:02.000Z 119 1743.1999511719 2023-09-29T13:08:08.000Z 120 1743.4000244141 2023-09-29T13:08:11.000Z 120 1743.8000488281 2023-09-29T13:08:17.000Z 120 1744 2023-09-29T13:08:21.000Z 117 1744.4000244141 2023-09-29T13:08:25.000Z 115 1744.4000244141 2023-09-29T13:08:27.000Z 115 1745 2023-09-29T13:08:33.000Z 114 1745.4000244141 2023-09-29T13:08:40.000Z 114 1745.5999755859 2023-09-29T13:08:45.000Z 113 1746 2023-09-29T13:08:49.000Z 113 1746 2023-09-29T13:08:53.000Z 109 1746 2023-09-29T13:08:56.000Z 110 1745.8000488281 2023-09-29T13:09:04.000Z 112 1745.1999511719 2023-09-29T13:09:10.000Z 109 1745.1999511719 2023-09-29T13:09:11.000Z 108 1745.4000244141 2023-09-29T13:09:14.000Z 105 1745.5999755859 2023-09-29T13:09:20.000Z 102 1746 2023-09-29T13:09:23.000Z 99 1745.5999755859 2023-09-29T13:09:27.000Z 99 1745.5999755859 2023-09-29T13:09:37.000Z 99 1745.5999755859 2023-09-29T13:09:45.000Z 99 1745.5999755859 2023-09-29T13:09:52.000Z 100 1745.8000488281 2023-09-29T13:10:00.000Z 101 1745.8000488281 2023-09-29T13:10:08.000Z 99 1745.5999755859 2023-09-29T13:10:15.000Z 96 1745.5999755859 2023-09-29T13:10:16.000Z 93 1745.5999755859 2023-09-29T13:10:19.000Z 91 1745.5999755859 2023-09-29T13:10:35.000Z 90 1745.5999755859 2023-09-29T13:10:46.000Z 90 1745.5999755859 2023-09-29T13:10:50.000Z 93 1745.5999755859 2023-09-29T13:10:52.000Z 94 1745.5999755859 2023-09-29T13:10:55.000Z 91 1745.4000244141 2023-09-29T13:10:58.000Z 94 1745.4000244141 2023-09-29T13:11:00.000Z 96 1745.5999755859 2023-09-29T13:11:04.000Z 96 1746.1999511719 2023-09-29T13:11:10.000Z 96 1746.8000488281 2023-09-29T13:11:12.000Z 96 1747.4000244141 2023-09-29T13:11:15.000Z 99 1747.4000244141 2023-09-29T13:11:16.000Z 102 1747.4000244141 2023-09-29T13:11:17.000Z 103 1747.5999755859 2023-09-29T13:11:18.000Z 106 1747.8000488281 2023-09-29T13:11:19.000Z 110 1748 2023-09-29T13:11:20.000Z 110 1748.5999755859 2023-09-29T13:11:23.000Z 111 1748.8000488281 2023-09-29T13:11:24.000Z 111 1750 2023-09-29T13:11:30.000Z 112 1750.1999511719 2023-09-29T13:11:31.000Z 112 1751 2023-09-29T13:11:36.000Z 113 1751.8000488281 2023-09-29T13:11:40.000Z 114 1752.1999511719 2023-09-29T13:11:42.000Z 115 1753.1999511719 2023-09-29T13:11:46.000Z 119 1753.5999755859 2023-09-29T13:11:47.000Z 120 1753.5999755859 2023-09-29T13:11:48.000Z 121 1754.4000244141 2023-09-29T13:11:51.000Z 122 1754.5999755859 2023-09-29T13:11:53.000Z 124 1755.4000244141 2023-09-29T13:11:56.000Z 127 1755.5999755859 2023-09-29T13:11:57.000Z 127 1756 2023-09-29T13:12:00.000Z 129 1756.5999755859 2023-09-29T13:12:03.000Z 130 1757.4000244141 2023-09-29T13:12:08.000Z 131 1757.5999755859 2023-09-29T13:12:13.000Z 131 1757.5999755859 2023-09-29T13:12:18.000Z 131 1757.8000488281 2023-09-29T13:12:23.000Z 131 1758.1999511719 2023-09-29T13:12:26.000Z 130 1759 2023-09-29T13:12:29.000Z 128 1759.1999511719 2023-09-29T13:12:33.000Z 127 1760 2023-09-29T13:12:38.000Z 127 1760.1999511719 2023-09-29T13:12:39.000Z 127 1761.1999511719 2023-09-29T13:12:45.000Z 128 1761.4000244141 2023-09-29T13:12:46.000Z 128 1762.1999511719 2023-09-29T13:12:55.000Z 128 1762.4000244141 2023-09-29T13:12:56.000Z 128 1763.1999511719 2023-09-29T13:13:03.000Z 127 1763.5999755859 2023-09-29T13:13:06.000Z 125 1764 2023-09-29T13:13:10.000Z 126 1764.5999755859 2023-09-29T13:13:14.000Z 124 1765 2023-09-29T13:13:17.000Z 124 1765.8000488281 2023-09-29T13:13:22.000Z 123 1766 2023-09-29T13:13:25.000Z 123 1767 2023-09-29T13:13:30.000Z 123 1767.5999755859 2023-09-29T13:13:32.000Z 124 1768.1999511719 2023-09-29T13:13:34.000Z 124 1768.4000244141 2023-09-29T13:13:38.000Z 125 1769 2023-09-29T13:13:48.000Z 127 1769.1999511719 2023-09-29T13:13:51.000Z 126 1769.1999511719 2023-09-29T13:13:54.000Z 123 1769.1999511719 2023-09-29T13:14:00.000Z 121 1769.5999755859 2023-09-29T13:14:07.000Z 118 1769.1999511719 2023-09-29T13:14:10.000Z 114 1769.1999511719 2023-09-29T13:14:12.000Z 111 1769.1999511719 2023-09-29T13:14:15.000Z 108 1769.4000244141 2023-09-29T13:14:16.000Z 108 1769.5999755859 2023-09-29T13:14:26.000Z 101 1769.5999755859 2023-09-29T13:14:27.000Z 98 1769.5999755859 2023-09-29T13:14:28.000Z 98 1769.5999755859 2023-09-29T13:14:35.000Z 95 1769 2023-09-29T13:14:44.000Z 98 1769 2023-09-29T13:14:46.000Z 102 1769 2023-09-29T13:14:50.000Z 99 1769 2023-09-29T13:14:52.000Z 95 1769 2023-09-29T13:14:55.000Z 97 1769 2023-09-29T13:14:57.000Z 100 1769 2023-09-29T13:15:02.000Z 97 1769.1999511719 2023-09-29T13:15:07.000Z 98 1769.1999511719 2023-09-29T13:15:12.000Z 95 1769 2023-09-29T13:15:13.000Z 91 1769 2023-09-29T13:15:18.000Z 90 1768.8000488281 2023-09-29T13:15:23.000Z 90 1768.4000244141 2023-09-29T13:15:28.000Z 91 1768.4000244141 2023-09-29T13:15:30.000Z 94 1769.1999511719 2023-09-29T13:15:34.000Z 96 1769.5999755859 2023-09-29T13:15:42.000Z 92 1769.8000488281 2023-09-29T13:15:48.000Z 100 1769.8000488281 2023-09-29T13:15:49.000Z 101 1770 2023-09-29T13:15:56.000Z 102 1770 2023-09-29T13:16:02.000Z 102 1769 2023-09-29T13:16:09.000Z 101 1769.8000488281 2023-09-29T13:16:17.000Z 103 1770.1999511719 2023-09-29T13:16:20.000Z 104 1770.8000488281 2023-09-29T13:16:23.000Z 103 1771.1999511719 2023-09-29T13:16:28.000Z 106 1771.1999511719 2023-09-29T13:16:29.000Z 106 1771.4000244141 2023-09-29T13:16:30.000Z 106 1772 2023-09-29T13:16:36.000Z 108 1772 2023-09-29T13:16:42.000Z 109 1772.1999511719 2023-09-29T13:16:48.000Z 109 1772.4000244141 2023-09-29T13:16:49.000Z 109 1772.4000244141 2023-09-29T13:16:50.000Z 109 1772.5999755859 2023-09-29T13:16:52.000Z 110 1772.8000488281 2023-09-29T13:16:54.000Z 109 1773.1999511719 2023-09-29T13:17:02.000Z 108 1773.4000244141 2023-09-29T13:17:03.000Z 109 1774.1999511719 2023-09-29T13:17:08.000Z 111 1774 2023-09-29T13:17:14.000Z 113 1774.1999511719 2023-09-29T13:17:25.000Z 111 1774.5999755859 2023-09-29T13:17:28.000Z 111 1775.1999511719 2023-09-29T13:17:32.000Z 111 1775.5999755859 2023-09-29T13:17:35.000Z 111 1775.8000488281 2023-09-29T13:17:39.000Z 110 1776.1999511719 2023-09-29T13:17:46.000Z 112 1776.5999755859 2023-09-29T13:17:51.000Z 113 1777 2023-09-29T13:17:55.000Z 112 1778 2023-09-29T13:18:01.000Z 113 1779.4000244141 2023-09-29T13:18:04.000Z 115 1779.5999755859 2023-09-29T13:18:08.000Z 114 1779.8000488281 2023-09-29T13:18:11.000Z 117 1780 2023-09-29T13:18:15.000Z 118 1780.4000244141 2023-09-29T13:18:20.000Z 116 1780.8000488281 2023-09-29T13:18:22.000Z 116 1781.1999511719 2023-09-29T13:18:26.000Z 116 1781.5999755859 2023-09-29T13:18:29.000Z 115 1781.8000488281 2023-09-29T13:18:31.000Z 115 1782.5999755859 2023-09-29T13:18:35.000Z 115 1783 2023-09-29T13:18:39.000Z 115 1783.5999755859 2023-09-29T13:18:42.000Z 115 1784.1999511719 2023-09-29T13:18:46.000Z 116 1784.8000488281 2023-09-29T13:18:48.000Z 118 1785.5999755859 2023-09-29T13:18:54.000Z 120 1785.8000488281 2023-09-29T13:18:55.000Z 120 1786 2023-09-29T13:18:59.000Z 121 1786.4000244141 2023-09-29T13:19:05.000Z 122 1787.4000244141 2023-09-29T13:19:07.000Z 122 1788.4000244141 2023-09-29T13:19:14.000Z 123 1788.5999755859 2023-09-29T13:19:15.000Z 123 1789.5999755859 2023-09-29T13:19:21.000Z 124 1790 2023-09-29T13:19:23.000Z 125 1790.4000244141 2023-09-29T13:19:28.000Z 125 1791.1999511719 2023-09-29T13:19:31.000Z 125 1791.5999755859 2023-09-29T13:19:36.000Z 125 1792.1999511719 2023-09-29T13:19:40.000Z 126 1792.4000244141 2023-09-29T13:19:41.000Z 127 1792.8000488281 2023-09-29T13:19:47.000Z 127 1793.1999511719 2023-09-29T13:19:50.000Z 126 1793.8000488281 2023-09-29T13:19:53.000Z 126 1794.1999511719 2023-09-29T13:19:57.000Z 125 1794.8000488281 2023-09-29T13:20:00.000Z 126 1795.4000244141 2023-09-29T13:20:06.000Z 125 1796.1999511719 2023-09-29T13:20:12.000Z 125 1796.5999755859 2023-09-29T13:20:14.000Z 125 1797.1999511719 2023-09-29T13:20:20.000Z 125 1797.8000488281 2023-09-29T13:20:25.000Z 125 1798.1999511719 2023-09-29T13:20:27.000Z 126 1798.8000488281 2023-09-29T13:20:32.000Z 125 1799 2023-09-29T13:20:33.000Z 125 1799.5999755859 2023-09-29T13:20:39.000Z 125 1800 2023-09-29T13:20:41.000Z 125 1800.5999755859 2023-09-29T13:20:46.000Z 124 1801 2023-09-29T13:20:49.000Z 125 1801.4000244141 2023-09-29T13:20:52.000Z 125 1802 2023-09-29T13:20:57.000Z 125 1802.4000244141 2023-09-29T13:21:00.000Z 126 1803.1999511719 2023-09-29T13:21:06.000Z 125 1804.4000244141 2023-09-29T13:21:14.000Z 126 1804.4000244141 2023-09-29T13:21:15.000Z 126 1805.4000244141 2023-09-29T13:21:24.000Z 128 1805.8000488281 2023-09-29T13:21:30.000Z 126 1806.4000244141 2023-09-29T13:21:37.000Z 125 1806.4000244141 2023-09-29T13:21:38.000Z 125 1807.4000244141 2023-09-29T13:21:43.000Z 125 1807.5999755859 2023-09-29T13:21:44.000Z 125 1807.5999755859 2023-09-29T13:21:49.000Z 127 1807.5999755859 2023-09-29T13:21:55.000Z 128 1808 2023-09-29T13:22:03.000Z 127 1808.5999755859 2023-09-29T13:22:06.000Z 124 1809 2023-09-29T13:22:10.000Z 125 1809.5999755859 2023-09-29T13:22:16.000Z 125 1810.5999755859 2023-09-29T13:22:24.000Z 123 1810.5999755859 2023-09-29T13:22:27.000Z 123 1811 2023-09-29T13:22:31.000Z 122 1811.8000488281 2023-09-29T13:22:39.000Z 120 1812.4000244141 2023-09-29T13:22:47.000Z 120 1812.8000488281 2023-09-29T13:22:53.000Z 121 1812.8000488281 2023-09-29T13:22:54.000Z 121 1813.5999755859 2023-09-29T13:22:59.000Z 121 1813.8000488281 2023-09-29T13:23:04.000Z 122 1814.4000244141 2023-09-29T13:23:07.000Z 122 1815 2023-09-29T13:23:11.000Z 121 1815.5999755859 2023-09-29T13:23:15.000Z 121 1816 2023-09-29T13:23:20.000Z 120 1816.4000244141 2023-09-29T13:23:26.000Z 121 1816.4000244141 2023-09-29T13:23:34.000Z 120 1816.1999511719 2023-09-29T13:23:42.000Z 118 1815.1999511719 2023-09-29T13:23:49.000Z 116 1815 2023-09-29T13:23:52.000Z 114 1814 2023-09-29T13:23:57.000Z 112 1814 2023-09-29T13:23:58.000Z 112 1813.5999755859 2023-09-29T13:24:03.000Z 109 1813.4000244141 2023-09-29T13:24:04.000Z 108 1813.4000244141 2023-09-29T13:24:07.000Z 105 1814 2023-09-29T13:24:11.000Z 103 1814 2023-09-29T13:24:20.000Z 100 1814 2023-09-29T13:24:27.000Z 99 1814 2023-09-29T13:24:36.000Z 98 1814 2023-09-29T13:24:44.000Z 98 1813.8000488281 2023-09-29T13:24:49.000Z 92 1814 2023-09-29T13:24:55.000Z 91 1814 2023-09-29T13:25:04.000Z 92 1814 2023-09-29T13:25:11.000Z 92 1813.8000488281 2023-09-29T13:25:15.000Z 91 1814 2023-09-29T13:25:20.000Z 90 1814 2023-09-29T13:25:24.000Z 93 1813.8000488281 2023-09-29T13:25:30.000Z 90 1813.8000488281 2023-09-29T13:25:37.000Z 92 1813.8000488281 2023-09-29T13:25:44.000Z 91 1813.8000488281 2023-09-29T13:25:51.000Z 92 1813.8000488281 2023-09-29T13:25:56.000Z 95 1813.8000488281 2023-09-29T13:25:59.000Z 92 1813.8000488281 2023-09-29T13:26:00.000Z 89 1813.8000488281 2023-09-29T13:26:02.000Z 86 1813.8000488281 2023-09-29T13:26:07.000Z 89 1813.8000488281 2023-09-29T13:26:15.000Z 89 1813.8000488281 2023-09-29T13:26:21.000Z 88 1813.8000488281 2023-09-29T13:26:27.000Z 88 1813.5999755859 2023-09-29T13:26:35.000Z 88 1813.5999755859 2023-09-29T13:26:43.000Z 88 1813.5999755859 2023-09-29T13:26:45.000Z 91 1813.5999755859 2023-09-29T13:26:49.000Z 91 1813.5999755859 2023-09-29T13:26:50.000Z 88 1813.5999755859 2023-09-29T13:26:51.000Z 85 1813.5999755859 2023-09-29T13:26:55.000Z 83 1813.1999511719 2023-09-29T13:26:59.000Z 87 1813.1999511719 2023-09-29T13:27:02.000Z 87 1813.1999511719 2023-09-29T13:27:08.000Z 87 1812.8000488281 2023-09-29T13:27:15.000Z 86 1812.5999755859 2023-09-29T13:27:17.000Z 89 1812 2023-09-29T13:27:23.000Z 91 1812 2023-09-29T13:27:30.000Z 94 1812 2023-09-29T13:27:32.000Z 99 1812 2023-09-29T13:27:34.000Z 100 1812.4000244141 2023-09-29T13:27:40.000Z 101 1813 2023-09-29T13:27:46.000Z 102 1813.4000244141 2023-09-29T13:27:51.000Z 102 1813.5999755859 2023-09-29T13:27:53.000Z 103 1813.8000488281 2023-09-29T13:27:57.000Z 105 1813.8000488281 2023-09-29T13:28:00.000Z 104 1814 2023-09-29T13:28:03.000Z 104 1814.5999755859 2023-09-29T13:28:09.000Z 106 1814.8000488281 2023-09-29T13:28:15.000Z 106 1815 2023-09-29T13:28:16.000Z 106 1815 2023-09-29T13:28:21.000Z 106 1815.1999511719 2023-09-29T13:28:27.000Z 105 1815.1999511719 2023-09-29T13:28:34.000Z 106 1815.4000244141 2023-09-29T13:28:41.000Z 105 1815.4000244141 2023-09-29T13:28:45.000Z 103 1815.4000244141 2023-09-29T13:28:47.000Z 104 1815 2023-09-29T13:28:52.000Z 102 1815 2023-09-29T13:28:59.000Z 102 1815 2023-09-29T13:29:00.000Z 102 1815 2023-09-29T13:29:04.000Z 102 1814.4000244141 2023-09-29T13:29:10.000Z 98 1814.1999511719 2023-09-29T13:29:12.000Z 100 1814 2023-09-29T13:29:15.000Z 101 1813.5999755859 2023-09-29T13:29:19.000Z 100 1812.8000488281 2023-09-29T13:29:27.000Z 99 1812.8000488281 2023-09-29T13:29:32.000Z 102 1812.8000488281 2023-09-29T13:29:33.000Z 102 1812.8000488281 2023-09-29T13:29:39.000Z 102 1812.5999755859 2023-09-29T13:29:47.000Z 101 1812.4000244141 2023-09-29T13:29:50.000Z 98 1812.5999755859 2023-09-29T13:29:54.000Z 97 1812.5999755859 2023-09-29T13:30:01.000Z 95 1812.5999755859 2023-09-29T13:30:09.000Z 94 1812.5999755859 2023-09-29T13:30:15.000Z 93 1812.5999755859 2023-09-29T13:30:23.000Z 94 1812.5999755859 2023-09-29T13:30:31.000Z 94 1812.5999755859 2023-09-29T13:30:36.000Z 94 1812.4000244141 2023-09-29T13:30:42.000Z 94 1812.5999755859 2023-09-29T13:30:50.000Z 96 1812.5999755859 2023-09-29T13:30:57.000Z 96 1812.8000488281 2023-09-29T13:31:04.000Z 98 1813 2023-09-29T13:31:11.000Z 98 1813 2023-09-29T13:31:19.000Z 98 1813 2023-09-29T13:31:24.000Z 98 1813.1999511719 2023-09-29T13:31:31.000Z 99 1813 2023-09-29T13:31:37.000Z 99 1812.8000488281 2023-09-29T13:31:43.000Z 96 1812.8000488281 2023-09-29T13:31:46.000Z 97 1812.4000244141 2023-09-29T13:31:55.000Z 96 1812 2023-09-29T13:32:00.000Z 96 1811.8000488281 2023-09-29T13:32:02.000Z 95 1811.5999755859 2023-09-29T13:32:05.000Z 95 1811.4000244141 2023-09-29T13:32:08.000Z 98 1811.4000244141 2023-09-29T13:32:11.000Z 98 1811.5999755859 2023-09-29T13:32:20.000Z 95 1811.8000488281 2023-09-29T13:32:28.000Z 97 1812 2023-09-29T13:32:37.000Z 97 1812.1999511719 2023-09-29T13:32:43.000Z 98 1812.5999755859 2023-09-29T13:32:49.000Z 100 1812.8000488281 2023-09-29T13:32:55.000Z 99 1813 2023-09-29T13:33:00.000Z 100 1813.1999511719 2023-09-29T13:33:05.000Z 100 1813.5999755859 2023-09-29T13:33:12.000Z 101 1813.4000244141 2023-09-29T13:33:21.000Z 101 1813.5999755859 2023-09-29T13:33:28.000Z 102 1813.1999511719 2023-09-29T13:33:35.000Z 101 1813 2023-09-29T13:33:42.000Z 100 1813 2023-09-29T13:33:49.000Z 98 1813.1999511719 2023-09-29T13:33:57.000Z 99 1813.1999511719 2023-09-29T13:34:00.000Z 102 1813.4000244141 2023-09-29T13:34:04.000Z 100 1813.5999755859 2023-09-29T13:34:06.000Z 96 1813.5999755859 2023-09-29T13:34:16.000Z 97 1813.4000244141 2023-09-29T13:34:18.000Z 101 1813.4000244141 2023-09-29T13:34:23.000Z 103 1813.5999755859 2023-09-29T13:34:31.000Z 100 1813.4000244141 2023-09-29T13:34:38.000Z 98 1812.5999755859 2023-09-29T13:34:45.000Z 98 1812.8000488281 2023-09-29T13:34:51.000Z 97 1812.8000488281 2023-09-29T13:34:52.000Z 97 1813 2023-09-29T13:34:57.000Z 94 1813 2023-09-29T13:34:58.000Z 94 1812.8000488281 2023-09-29T13:35:05.000Z 95 1812.5999755859 2023-09-29T13:35:13.000Z 94 1812.4000244141 2023-09-29T13:35:22.000Z 97 1812.4000244141 2023-09-29T13:35:23.000Z 97 1812.4000244141 2023-09-29T13:35:29.000Z 95 1812.1999511719 2023-09-29T13:35:35.000Z 97 1812.4000244141 2023-09-29T13:35:41.000Z 98 1812.8000488281 2023-09-29T13:35:50.000Z 99 1813.1999511719 2023-09-29T13:35:57.000Z 102 1813.5999755859 2023-09-29T13:36:04.000Z 103 1813.8000488281 2023-09-29T13:36:08.000Z 103 1813.8000488281 2023-09-29T13:36:14.000Z 102 1814.4000244141 2023-09-29T13:36:19.000Z 105 1814.8000488281 2023-09-29T13:36:21.000Z 106 1815 2023-09-29T13:36:22.000Z 106 1815 2023-09-29T13:36:25.000Z 103 1815 2023-09-29T13:36:29.000Z 103 1815.4000244141 2023-09-29T13:36:35.000Z 104 1815.4000244141 2023-09-29T13:36:38.000Z 104 1815.4000244141 2023-09-29T13:36:42.000Z 104 1815.4000244141 2023-09-29T13:36:49.000Z 103 1815.5999755859 2023-09-29T13:36:57.000Z 102 1815.8000488281 2023-09-29T13:37:01.000Z 102 1816 2023-09-29T13:37:03.000Z 102 1816.4000244141 2023-09-29T13:37:07.000Z 102 1816 2023-09-29T13:37:16.000Z 102 1816 2023-09-29T13:37:23.000Z 103 1816 2023-09-29T13:37:30.000Z 102 1816 2023-09-29T13:37:31.000Z 102 1816.5999755859 2023-09-29T13:37:36.000Z 102 1816.8000488281 2023-09-29T13:37:38.000Z 102 1817 2023-09-29T13:37:39.000Z 103 1817.1999511719 2023-09-29T13:37:42.000Z 103 1817.8000488281 2023-09-29T13:37:49.000Z 105 1818 2023-09-29T13:37:52.000Z 107 1818.5999755859 2023-09-29T13:37:57.000Z 107 1818.5999755859 2023-09-29T13:38:03.000Z 107 1818.8000488281 2023-09-29T13:38:10.000Z 106 1818.8000488281 2023-09-29T13:38:13.000Z 107 1818.1999511719 2023-09-29T13:38:17.000Z 104 1818.1999511719 2023-09-29T13:38:23.000Z 104 1818 2023-09-29T13:38:27.000Z 106 1818 2023-09-29T13:38:29.000Z 106 1817.5999755859 2023-09-29T13:38:36.000Z 104 1817.5999755859 2023-09-29T13:38:39.000Z 105 1817.5999755859 2023-09-29T13:38:41.000Z 104 1817.4000244141 2023-09-29T13:38:46.000Z 104 1817.4000244141 2023-09-29T13:38:49.000Z 104 1817.1999511719 2023-09-29T13:38:51.000Z 104 1817.4000244141 2023-09-29T13:38:58.000Z 103 1817.1999511719 2023-09-29T13:39:05.000Z 102 1817 2023-09-29T13:39:07.000Z 101 1816.8000488281 2023-09-29T13:39:10.000Z 101 1816.4000244141 2023-09-29T13:39:15.000Z 101 1815.8000488281 2023-09-29T13:39:18.000Z 101 1815.8000488281 2023-09-29T13:39:21.000Z 101 1816 2023-09-29T13:39:26.000Z 101 1816 2023-09-29T13:39:28.000Z 101 1816 2023-09-29T13:39:34.000Z 101 1816.1999511719 2023-09-29T13:39:43.000Z 99 1816.1999511719 2023-09-29T13:39:50.000Z 98 1816.5999755859 2023-09-29T13:39:54.000Z 98 1816.8000488281 2023-09-29T13:39:56.000Z 97 1817 2023-09-29T13:40:02.000Z 100 1817.4000244141 2023-09-29T13:40:09.000Z 102 1817.4000244141 2023-09-29T13:40:15.000Z 104 1818 2023-09-29T13:40:20.000Z 105 1818 2023-09-29T13:40:21.000Z 106 1818 2023-09-29T13:40:26.000Z 107 1818 2023-09-29T13:40:34.000Z 106 1818.4000244141 2023-09-29T13:40:40.000Z 105 1818.8000488281 2023-09-29T13:40:47.000Z 106 1819 2023-09-29T13:40:50.000Z 106 1819.1999511719 2023-09-29T13:40:55.000Z 107 1820 2023-09-29T13:41:00.000Z 108 1820.4000244141 2023-09-29T13:41:02.000Z 109 1821.1999511719 2023-09-29T13:41:08.000Z 110 1821.5999755859 2023-09-29T13:41:11.000Z 111 1822.1999511719 2023-09-29T13:41:18.000Z 112 1822.4000244141 2023-09-29T13:41:19.000Z 112 1823.1999511719 2023-09-29T13:41:23.000Z 112 1823.8000488281 2023-09-29T13:41:24.000Z 112 1824 2023-09-29T13:41:25.000Z 112 1823.5999755859 2023-09-29T13:41:32.000Z 115 1823.5999755859 2023-09-29T13:41:34.000Z 115 1824.5999755859 2023-09-29T13:41:44.000Z 113 1824.5999755859 2023-09-29T13:41:52.000Z 110 1824.5999755859 2023-09-29T13:41:53.000Z 110 1824.5999755859 2023-09-29T13:41:56.000Z 107 1824.5999755859 2023-09-29T13:41:59.000Z 104 1824.5999755859 2023-09-29T13:42:01.000Z 100 1824.5999755859 2023-09-29T13:42:03.000Z 97 1824.4000244141 2023-09-29T13:42:08.000Z 96 1824.4000244141 2023-09-29T13:42:19.000Z 93 1824.1999511719 2023-09-29T13:42:23.000Z 91 1824.1999511719 2023-09-29T13:42:33.000Z 90 1824.1999511719 2023-09-29T13:42:38.000Z 87 1824.1999511719 2023-09-29T13:42:39.000Z 84 1824.1999511719 2023-09-29T13:42:40.000Z 81 1824.1999511719 2023-09-29T13:42:41.000Z 81 1824 2023-09-29T13:42:45.000Z 85 1824 2023-09-29T13:42:48.000Z 87 1824.1999511719 2023-09-29T13:42:59.000Z 89 1824.1999511719 2023-09-29T13:43:13.000Z 90 1824 2023-09-29T13:43:20.000Z 87 1824 2023-09-29T13:43:24.000Z 88 1823.8000488281 2023-09-29T13:43:28.000Z 91 1823.8000488281 2023-09-29T13:43:31.000Z 90 1823.8000488281 2023-09-29T13:43:34.000Z 87 1823.8000488281 2023-09-29T13:43:36.000Z 84 1823.8000488281 2023-09-29T13:43:40.000Z 87 1823.8000488281 2023-09-29T13:43:43.000Z 89 1823.5999755859 2023-09-29T13:43:50.000Z 86 1823.8000488281 2023-09-29T13:43:53.000Z 83 1823.8000488281 2023-09-29T13:44:03.000Z 85 1823.8000488281 2023-09-29T13:44:09.000Z 81 1823.8000488281 2023-09-29T13:44:11.000Z 81 1823.8000488281 2023-09-29T13:44:17.000Z 78 1823.8000488281 2023-09-29T13:44:19.000Z 80 1823.8000488281 2023-09-29T13:44:29.000Z 79 1823.8000488281 2023-09-29T13:44:33.000Z 82 1823.8000488281 2023-09-29T13:44:39.000Z 81 1823.5999755859 2023-09-29T13:44:50.000Z 83 1823.5999755859 2023-09-29T13:45:04.000Z 84 1823.8000488281 2023-09-29T13:45:12.000Z 81 1823.5999755859 2023-09-29T13:45:17.000Z 82 1823.4000244141 2023-09-29T13:45:23.000Z 85 1823.4000244141 2023-09-29T13:45:25.000Z 85 1823.1999511719 2023-09-29T13:45:32.000Z 82 1823.1999511719 2023-09-29T13:45:33.000Z 82 1823.4000244141 2023-09-29T13:45:39.000Z 84 1823.4000244141 2023-09-29T13:45:46.000Z 82 1823.5999755859 2023-09-29T13:45:54.000Z 84 1823.5999755859 2023-09-29T13:46:03.000Z 80 1823.5999755859 2023-09-29T13:46:04.000Z 79 1823.4000244141 2023-09-29T13:46:12.000Z 80 1823.4000244141 2023-09-29T13:46:16.000Z 83 1823.4000244141 2023-09-29T13:46:22.000Z 84 1823.5999755859 2023-09-29T13:46:30.000Z 87 1823.5999755859 2023-09-29T13:46:37.000Z 88 1823.5999755859 2023-09-29T13:46:41.000Z 84 1823.5999755859 2023-09-29T13:46:48.000Z 82 1823.8000488281 2023-09-29T13:47:03.000Z 83 1824 2023-09-29T13:47:15.000Z 85 1823.8000488281 2023-09-29T13:47:22.000Z 85 1824 2023-09-29T13:47:26.000Z 81 1824 2023-09-29T13:47:29.000Z 87 1824 2023-09-29T13:47:30.000Z 87 1824 2023-09-29T13:47:35.000Z 83 1824 2023-09-29T13:47:36.000Z 82 1824 2023-09-29T13:47:42.000Z 80 1824 2023-09-29T13:47:48.000Z 77 1823.8000488281 2023-09-29T13:47:55.000Z 80 1823.5999755859 2023-09-29T13:47:57.000Z 83 1823.5999755859 2023-09-29T13:47:58.000Z 83 1823.5999755859 2023-09-29T13:48:01.000Z 80 1823.5999755859 2023-09-29T13:48:07.000Z 81 1823.8000488281 2023-09-29T13:48:13.000Z 78 1823.8000488281 2023-09-29T13:48:18.000Z 77 1823.5999755859 2023-09-29T13:48:23.000Z 80 1823.5999755859 2023-09-29T13:48:26.000Z 81 1823.5999755859 2023-09-29T13:48:34.000Z 83 1823.5999755859 2023-09-29T13:48:39.000Z 83 1823.5999755859 2023-09-29T13:48:44.000Z 83 1823.5999755859 2023-09-29T13:48:53.000Z 83 1823.5999755859 2023-09-29T13:48:56.000Z 86 1823.4000244141 2023-09-29T13:49:02.000Z 88 1823.4000244141 2023-09-29T13:49:06.000Z 85 1823.4000244141 2023-09-29T13:49:10.000Z 85 1823.4000244141 2023-09-29T13:49:17.000Z 83 1823.4000244141 2023-09-29T13:49:26.000Z 80 1823.5999755859 2023-09-29T13:49:30.000Z 79 1823.5999755859 2023-09-29T13:49:41.000Z 79 1823.5999755859 2023-09-29T13:49:43.000Z 82 1823.4000244141 2023-09-29T13:49:50.000Z 78 1823.4000244141 2023-09-29T13:49:52.000Z 74 1823.4000244141 2023-09-29T13:49:57.000Z 73 1823.4000244141 2023-09-29T13:50:00.000Z 77 1823.4000244141 2023-09-29T13:50:02.000Z 80 1823.4000244141 2023-09-29T13:50:16.000Z 83 1823.1999511719 2023-09-29T13:50:22.000Z 86 1823.1999511719 2023-09-29T13:50:31.000Z 84 1823 2023-09-29T13:50:37.000Z 78 1823 2023-09-29T13:50:38.000Z 78 1823 2023-09-29T13:50:44.000Z 81 1823 2023-09-29T13:50:45.000Z 82 1823 2023-09-29T13:50:47.000Z 85 1823 2023-09-29T13:50:50.000Z 88 1822.8000488281 2023-09-29T13:50:55.000Z 87 1822.8000488281 2023-09-29T13:50:58.000Z 83 1823 2023-09-29T13:51:01.000Z 80 1823 2023-09-29T13:51:04.000Z 80 1822.8000488281 2023-09-29T13:51:09.000Z 83 1823 2023-09-29T13:51:19.000Z 84 1823 2023-09-29T13:51:27.000Z 87 1822.8000488281 2023-09-29T13:51:28.000Z 87 1822.8000488281 2023-09-29T13:51:34.000Z 84 1822.5999755859 2023-09-29T13:51:37.000Z 84 1822.8000488281 2023-09-29T13:51:46.000Z 80 1822.8000488281 2023-09-29T13:51:47.000Z 79 1822.8000488281 2023-09-29T13:51:50.000Z 82 1822.5999755859 2023-09-29T13:51:53.000Z 86 1822.5999755859 2023-09-29T13:51:59.000Z 83 1822.5999755859 2023-09-29T13:52:00.000Z 82 1822.5999755859 2023-09-29T13:52:12.000Z 83 1822.4000244141 2023-09-29T13:52:23.000Z 84 1822.5999755859 2023-09-29T13:52:32.000Z 86 1822.5999755859 2023-09-29T13:52:41.000Z 83 1822.4000244141 2023-09-29T13:52:43.000Z 84 1822.1999511719 2023-09-29T13:52:51.000Z 83 1822.1999511719 2023-09-29T13:53:01.000Z 85 1822.1999511719 2023-09-29T13:53:03.000Z 88 1822.1999511719 2023-09-29T13:53:09.000Z 90 1822.1999511719 2023-09-29T13:53:13.000Z 85 1822.1999511719 2023-09-29T13:53:25.000Z 85 1822.4000244141 2023-09-29T13:53:31.000Z 85 1823 2023-09-29T13:53:37.000Z 85 1823.4000244141 2023-09-29T13:53:41.000Z 89 1823.4000244141 2023-09-29T13:53:42.000Z 93 1823.1999511719 2023-09-29T13:53:43.000Z 92 1823.4000244141 2023-09-29T13:53:49.000Z 95 1823.4000244141 2023-09-29T13:53:50.000Z 98 1823.1999511719 2023-09-29T13:53:53.000Z 102 1823 2023-09-29T13:53:56.000Z 101 1822.4000244141 2023-09-29T13:54:01.000Z 98 1822.4000244141 2023-09-29T13:54:02.000Z 98 1823 2023-09-29T13:54:09.000Z 99 1822.8000488281 2023-09-29T13:54:14.000Z 102 1822.8000488281 2023-09-29T13:54:15.000Z 102 1823.4000244141 2023-09-29T13:54:22.000Z 104 1823.8000488281 2023-09-29T13:54:30.000Z 104 1823.5999755859 2023-09-29T13:54:35.000Z 101 1823.5999755859 2023-09-29T13:54:38.000Z 95 1823.5999755859 2023-09-29T13:54:41.000Z 96 1823.5999755859 2023-09-29T13:54:48.000Z 95 1823.5999755859 2023-09-29T13:54:56.000Z 94 1823.1999511719 2023-09-29T13:55:01.000Z 96 1823 2023-09-29T13:55:06.000Z 100 1822.5999755859 2023-09-29T13:55:08.000Z 101 1822.1999511719 2023-09-29T13:55:14.000Z 100 1822.1999511719 2023-09-29T13:55:16.000Z 97 1822 2023-09-29T13:55:18.000Z 90 1821.8000488281 2023-09-29T13:55:19.000Z 87 1821.5999755859 2023-09-29T13:55:20.000Z 86 1821.5999755859 2023-09-29T13:55:27.000Z 87 1821.1999511719 2023-09-29T13:55:32.000Z 87 1820.8000488281 2023-09-29T13:55:35.000Z 88 1820.4000244141 2023-09-29T13:55:40.000Z 89 1820.5999755859 2023-09-29T13:55:45.000Z 89 1820.5999755859 2023-09-29T13:55:48.000Z 89 1820.5999755859 2023-09-29T13:55:51.000Z 89 1819.8000488281 2023-09-29T13:55:56.000Z 89 1819.8000488281 2023-09-29T13:56:03.000Z 89 1820 2023-09-29T13:56:09.000Z 89 1819.5999755859 2023-09-29T13:56:14.000Z 89 1819.5999755859 2023-09-29T13:56:17.000Z 88 1819.4000244141 2023-09-29T13:56:27.000Z 88 1819 2023-09-29T13:56:34.000Z 89 1818.5999755859 2023-09-29T13:56:42.000Z 87 1818.5999755859 2023-09-29T13:56:44.000Z 87 1818.4000244141 2023-09-29T13:56:48.000Z 86 1818 2023-09-29T13:56:54.000Z 87 1817.8000488281 2023-09-29T13:57:02.000Z 86 1817.8000488281 2023-09-29T13:57:08.000Z 88 1817.8000488281 2023-09-29T13:57:12.000Z 91 1818 2023-09-29T13:57:15.000Z 89 1818.1999511719 2023-09-29T13:57:22.000Z 89 1818.4000244141 2023-09-29T13:57:25.000Z 92 1818.4000244141 2023-09-29T13:57:29.000Z 93 1818.8000488281 2023-09-29T13:57:34.000Z 96 1818.8000488281 2023-09-29T13:57:36.000Z 96 1819.4000244141 2023-09-29T13:57:44.000Z 99 1819.5999755859 2023-09-29T13:57:48.000Z 102 1819.5999755859 2023-09-29T13:57:50.000Z 102 1819.8000488281 2023-09-29T13:57:51.000Z 102 1820 2023-09-29T13:57:55.000Z 105 1820.4000244141 2023-09-29T13:57:59.000Z 107 1820.5999755859 2023-09-29T13:58:07.000Z 107 1820.8000488281 2023-09-29T13:58:13.000Z 108 1821 2023-09-29T13:58:14.000Z 108 1820.8000488281 2023-09-29T13:58:20.000Z 108 1820.5999755859 2023-09-29T13:58:29.000Z 105 1820 2023-09-29T13:58:36.000Z 105 1820.4000244141 2023-09-29T13:58:42.000Z 104 1820.4000244141 2023-09-29T13:58:45.000Z 101 1820.5999755859 2023-09-29T13:58:47.000Z 100 1820.5999755859 2023-09-29T13:58:52.000Z 105 1820.8000488281 2023-09-29T13:58:53.000Z 105 1821.4000244141 2023-09-29T13:59:01.000Z 104 1822 2023-09-29T13:59:05.000Z 104 1822 2023-09-29T13:59:07.000Z 105 1822.4000244141 2023-09-29T13:59:12.000Z 106 1823.1999511719 2023-09-29T13:59:16.000Z 107 1823.5999755859 2023-09-29T13:59:18.000Z 106 1823.5999755859 2023-09-29T13:59:23.000Z 109 1823.5999755859 2023-09-29T13:59:24.000Z 109 1823.8000488281 2023-09-29T13:59:26.000Z 112 1823.8000488281 2023-09-29T13:59:32.000Z 111 1824 2023-09-29T13:59:39.000Z 110 1824.4000244141 2023-09-29T13:59:41.000Z 109 1824.5999755859 2023-09-29T13:59:46.000Z 108 1825.4000244141 2023-09-29T13:59:53.000Z 108 1825.4000244141 2023-09-29T13:59:54.000Z 108 1826.4000244141 2023-09-29T14:00:00.000Z 109 1826.4000244141 2023-09-29T14:00:02.000Z 109 1826.8000488281 2023-09-29T14:00:05.000Z 110 1827.1999511719 2023-09-29T14:00:09.000Z 110 1827.4000244141 2023-09-29T14:00:10.000Z 111 1827.4000244141 2023-09-29T14:00:11.000Z 110 1827.4000244141 2023-09-29T14:00:17.000Z 107 1827.4000244141 2023-09-29T14:00:20.000Z 106 1827.4000244141 2023-09-29T14:00:27.000Z 106 1827.4000244141 2023-09-29T14:00:32.000Z 103 1827.4000244141 2023-09-29T14:00:34.000Z 100 1827.4000244141 2023-09-29T14:00:35.000Z 99 1827.4000244141 2023-09-29T14:00:43.000Z 100 1827.4000244141 2023-09-29T14:00:46.000Z 97 1827.1999511719 2023-09-29T14:00:48.000Z 93 1827.1999511719 2023-09-29T14:00:51.000Z 90 1827.1999511719 2023-09-29T14:00:54.000Z 87 1827.1999511719 2023-09-29T14:00:58.000Z 84 1827.1999511719 2023-09-29T14:01:05.000Z 86 1827.4000244141 2023-09-29T14:01:08.000Z 89 1827.4000244141 2023-09-29T14:01:10.000Z 94 1827.4000244141 2023-09-29T14:01:11.000Z 95 1827.5999755859 2023-09-29T14:01:17.000Z 89 1827.5999755859 2023-09-29T14:01:18.000Z 89 1827.8000488281 2023-09-29T14:01:19.000Z 88 1828.4000244141 2023-09-29T14:01:22.000Z 87 1828.4000244141 2023-09-29T14:01:24.000Z 88 1828.5999755859 2023-09-29T14:01:27.000Z 90 1828.8000488281 2023-09-29T14:01:35.000Z 87 1829 2023-09-29T14:01:37.000Z 85 1829.4000244141 2023-09-29T14:01:41.000Z 91 1829.4000244141 2023-09-29T14:01:44.000Z 94 1829.5999755859 2023-09-29T14:01:46.000Z 95 1829.5999755859 2023-09-29T14:01:47.000Z 96 1830.1999511719 2023-09-29T14:01:52.000Z 99 1830.4000244141 2023-09-29T14:01:55.000Z 100 1830.5999755859 2023-09-29T14:01:56.000Z 100 1831.1999511719 2023-09-29T14:02:02.000Z 101 1831.5999755859 2023-09-29T14:02:05.000Z 101 1832 2023-09-29T14:02:08.000Z 101 1832.1999511719 2023-09-29T14:02:09.000Z 101 1832.5999755859 2023-09-29T14:02:14.000Z 101 1833 2023-09-29T14:02:15.000Z 103 1833.4000244141 2023-09-29T14:02:20.000Z 106 1833.8000488281 2023-09-29T14:02:21.000Z 107 1834 2023-09-29T14:02:23.000Z 108 1834.1999511719 2023-09-29T14:02:25.000Z 111 1834.4000244141 2023-09-29T14:02:27.000Z 114 1834.4000244141 2023-09-29T14:02:28.000Z 114 1834.8000488281 2023-09-29T14:02:31.000Z 114 1835 2023-09-29T14:02:33.000Z 115 1836 2023-09-29T14:02:38.000Z 115 1836 2023-09-29T14:02:39.000Z 115 1836.1999511719 2023-09-29T14:02:41.000Z 115 1836.1999511719 2023-09-29T14:02:43.000Z 116 1836.4000244141 2023-09-29T14:02:46.000Z 116 1836.5999755859 2023-09-29T14:02:48.000Z 116 1836.8000488281 2023-09-29T14:02:50.000Z 119 1837 2023-09-29T14:02:51.000Z 119 1837 2023-09-29T14:02:52.000Z 118 1837 2023-09-29T14:02:54.000Z 117 1837 2023-09-29T14:03:02.000Z 118 1837.1999511719 2023-09-29T14:03:05.000Z 117 1837.1999511719 2023-09-29T14:03:06.000Z 117 1836.8000488281 2023-09-29T14:03:08.000Z 115 1836.8000488281 2023-09-29T14:03:11.000Z 115 1837.5999755859 2023-09-29T14:03:16.000Z 114 1838 2023-09-29T14:03:23.000Z 113 1838.1999511719 2023-09-29T14:03:24.000Z 113 1838.5999755859 2023-09-29T14:03:29.000Z 113 1839 2023-09-29T14:03:35.000Z 112 1839.1999511719 2023-09-29T14:03:40.000Z 112 1839.5999755859 2023-09-29T14:03:43.000Z 111 1840 2023-09-29T14:03:46.000Z 111 1840.1999511719 2023-09-29T14:03:49.000Z 111 1840.1999511719 2023-09-29T14:03:51.000Z 111 1840.1999511719 2023-09-29T14:03:52.000Z 111 1840.4000244141 2023-09-29T14:03:55.000Z 109 1840.4000244141 2023-09-29T14:03:57.000Z 106 1840.5999755859 2023-09-29T14:04:02.000Z 105 1840.4000244141 2023-09-29T14:04:06.000Z 108 1840.5999755859 2023-09-29T14:04:10.000Z 107 1840.5999755859 2023-09-29T14:04:11.000Z 104 1840.5999755859 2023-09-29T14:04:13.000Z 100 1840.1999511719 2023-09-29T14:04:15.000Z 100 1840 2023-09-29T14:04:22.000Z 98 1840 2023-09-29T14:04:28.000Z 99 1840.1999511719 2023-09-29T14:04:36.000Z 100 1840.5999755859 2023-09-29T14:04:46.000Z 101 1840.5999755859 2023-09-29T14:04:51.000Z 96 1840.5999755859 2023-09-29T14:04:52.000Z 93 1840.5999755859 2023-09-29T14:04:53.000Z 93 1840.5999755859 2023-09-29T14:04:57.000Z 94 1840.8000488281 2023-09-29T14:05:03.000Z 93 1841 2023-09-29T14:05:08.000Z 92 1841.1999511719 2023-09-29T14:05:12.000Z 89 1841.1999511719 2023-09-29T14:05:15.000Z 88 1841.4000244141 2023-09-29T14:05:18.000Z 88 1841.1999511719 2023-09-29T14:05:22.000Z 88 1841.4000244141 2023-09-29T14:05:26.000Z 89 1841.4000244141 2023-09-29T14:05:27.000Z 89 1841.5999755859 2023-09-29T14:05:28.000Z 89 1841.8000488281 2023-09-29T14:05:34.000Z 90 1842.4000244141 2023-09-29T14:05:39.000Z 91 1842.5999755859 2023-09-29T14:05:40.000Z 92 1842.8000488281 2023-09-29T14:05:43.000Z 95 1843.1999511719 2023-09-29T14:05:46.000Z 97 1843.4000244141 2023-09-29T14:05:51.000Z 97 1843.5999755859 2023-09-29T14:05:53.000Z 98 1844.1999511719 2023-09-29T14:05:59.000Z 101 1844.1999511719 2023-09-29T14:06:01.000Z 102 1844.4000244141 2023-09-29T14:06:04.000Z 103 1844.8000488281 2023-09-29T14:06:06.000Z 104 1845.5999755859 2023-09-29T14:06:11.000Z 104 1845.5999755859 2023-09-29T14:06:12.000Z 105 1846 2023-09-29T14:06:17.000Z 106 1846.5999755859 2023-09-29T14:06:21.000Z 109 1846.5999755859 2023-09-29T14:06:26.000Z 109 1846.8000488281 2023-09-29T14:06:33.000Z 106 1846.5999755859 2023-09-29T14:06:35.000Z 105 1846.4000244141 2023-09-29T14:06:39.000Z 106 1846.1999511719 2023-09-29T14:06:45.000Z 107 1846.4000244141 2023-09-29T14:06:49.000Z 104 1846.5999755859 2023-09-29T14:06:52.000Z 101 1846.8000488281 2023-09-29T14:06:54.000Z 100 1847.4000244141 2023-09-29T14:07:02.000Z 99 1847.5999755859 2023-09-29T14:07:09.000Z 100 1847.8000488281 2023-09-29T14:07:12.000Z 97 1848.4000244141 2023-09-29T14:07:17.000Z 99 1848.5999755859 2023-09-29T14:07:23.000Z 100 1848.8000488281 2023-09-29T14:07:24.000Z 100 1848.8000488281 2023-09-29T14:07:31.000Z 101 1849 2023-09-29T14:07:34.000Z 101 1848.5999755859 2023-09-29T14:07:38.000Z 99 1848 2023-09-29T14:07:46.000Z 99 1848.4000244141 2023-09-29T14:07:53.000Z 101 1849 2023-09-29T14:07:59.000Z 99 1849.5999755859 2023-09-29T14:08:06.000Z 97 1849.8000488281 2023-09-29T14:08:08.000Z 98 1850.1999511719 2023-09-29T14:08:12.000Z 100 1850.8000488281 2023-09-29T14:08:19.000Z 101 1850.8000488281 2023-09-29T14:08:20.000Z 102 1851.1999511719 2023-09-29T14:08:24.000Z 105 1851.5999755859 2023-09-29T14:08:27.000Z 106 1851.8000488281 2023-09-29T14:08:32.000Z 105 1852 2023-09-29T14:08:33.000Z 106 1852.5999755859 2023-09-29T14:08:39.000Z 106 1852.8000488281 2023-09-29T14:08:47.000Z 105 1853 2023-09-29T14:08:54.000Z 104 1853 2023-09-29T14:08:55.000Z 104 1853 2023-09-29T14:08:58.000Z 101 1853.1999511719 2023-09-29T14:09:04.000Z 102 1853.4000244141 2023-09-29T14:09:11.000Z 101 1853 2023-09-29T14:09:18.000Z 101 1853 2023-09-29T14:09:19.000Z 100 1852.4000244141 2023-09-29T14:09:25.000Z 99 1852 2023-09-29T14:09:31.000Z 99 1851.8000488281 2023-09-29T14:09:32.000Z 99 1851.5999755859 2023-09-29T14:09:39.000Z 97 1851.1999511719 2023-09-29T14:09:46.000Z 95 1851.1999511719 2023-09-29T14:09:48.000Z 94 1851.4000244141 2023-09-29T14:09:52.000Z 92 1851.5999755859 2023-09-29T14:10:00.000Z 92 1851.1999511719 2023-09-29T14:10:07.000Z 92 1850.8000488281 2023-09-29T14:10:09.000Z 92 1850.5999755859 2023-09-29T14:10:14.000Z 95 1850.5999755859 2023-09-29T14:10:15.000Z 98 1850.5999755859 2023-09-29T14:10:22.000Z 96 1851 2023-09-29T14:10:26.000Z 93 1851.1999511719 2023-09-29T14:10:30.000Z 93 1851.4000244141 2023-09-29T14:10:35.000Z 92 1851.5999755859 2023-09-29T14:10:42.000Z 93 1851.5999755859 2023-09-29T14:10:46.000Z 95 1851.5999755859 2023-09-29T14:10:50.000Z 96 1851.8000488281 2023-09-29T14:10:53.000Z 96 1851.8000488281 2023-09-29T14:10:55.000Z 96 1852 2023-09-29T14:11:00.000Z 97 1851.8000488281 2023-09-29T14:11:04.000Z 97 1851.8000488281 2023-09-29T14:11:07.000Z 99 1851.8000488281 2023-09-29T14:11:13.000Z 99 1851.8000488281 2023-09-29T14:11:16.000Z 95 1851.8000488281 2023-09-29T14:11:20.000Z 95 1851.5999755859 2023-09-29T14:11:27.000Z 95 1851.8000488281 2023-09-29T14:11:33.000Z 95 1851.8000488281 2023-09-29T14:11:37.000Z 94 1851.8000488281 2023-09-29T14:11:40.000Z 92 1851.8000488281 2023-09-29T14:11:45.000Z 95 1852 2023-09-29T14:11:48.000Z 96 1852.1999511719 2023-09-29T14:11:56.000Z 96 1852.1999511719 2023-09-29T14:11:59.000Z 96 1852.1999511719 2023-09-29T14:12:02.000Z 95 1852.1999511719 2023-09-29T14:12:08.000Z 95 1852.1999511719 2023-09-29T14:12:15.000Z 96 1851.4000244141 2023-09-29T14:12:21.000Z 94 1851.4000244141 2023-09-29T14:12:28.000Z 92 1851.8000488281 2023-09-29T14:12:35.000Z 92 1852 2023-09-29T14:12:42.000Z 94 1852.1999511719 2023-09-29T14:12:49.000Z 95 1852.4000244141 2023-09-29T14:12:52.000Z 95 1852.5999755859 2023-09-29T14:12:54.000Z 94 1852.8000488281 2023-09-29T14:12:58.000Z 97 1852.8000488281 2023-09-29T14:12:59.000Z 98 1852.8000488281 2023-09-29T14:13:00.000Z 98 1853 2023-09-29T14:13:04.000Z 98 1853 2023-09-29T14:13:05.000Z 98 1853.1999511719 2023-09-29T14:13:10.000Z 98 1853.1999511719 2023-09-29T14:13:17.000Z 96 1853.1999511719 2023-09-29T14:13:24.000Z 97 1853 2023-09-29T14:13:31.000Z 98 1853.1999511719 2023-09-29T14:13:37.000Z 96 1852.8000488281 2023-09-29T14:13:43.000Z 95 1852.8000488281 2023-09-29T14:13:50.000Z 97 1853.1999511719 2023-09-29T14:13:56.000Z 95 1853.4000244141 2023-09-29T14:14:04.000Z 95 1853.4000244141 2023-09-29T14:14:12.000Z 95 1853.5999755859 2023-09-29T14:14:25.000Z 95 1853.4000244141 2023-09-29T14:14:31.000Z 98 1853.4000244141 2023-09-29T14:14:33.000Z 100 1853.4000244141 2023-09-29T14:14:36.000Z 97 1853.4000244141 2023-09-29T14:14:39.000Z 94 1853.4000244141 2023-09-29T14:14:43.000Z 90 1853.1999511719 2023-09-29T14:14:49.000Z 84 1853.1999511719 2023-09-29T14:14:50.000Z 80 1853.1999511719 2023-09-29T14:14:52.000Z 77 1853.1999511719 2023-09-29T14:14:55.000Z 77 1853.4000244141 2023-09-29T14:15:08.000Z 80 1853.4000244141 2023-09-29T14:15:09.000Z 80 1853.1999511719 2023-09-29T14:15:22.000Z 81 1853.1999511719 2023-09-29T14:15:27.000Z 84 1853.1999511719 2023-09-29T14:15:28.000Z 85 1853 2023-09-29T14:15:34.000Z 85 1853 2023-09-29T14:15:44.000Z 85 1852.8000488281 2023-09-29T14:15:50.000Z 81 1852.8000488281 2023-09-29T14:15:55.000Z 80 1853 2023-09-29T14:16:03.000Z 79 1853 2023-09-29T14:16:06.000Z 83 1852.8000488281 2023-09-29T14:16:18.000Z 84 1853.1999511719 2023-09-29T14:16:28.000Z 84 1853.1999511719 2023-09-29T14:16:41.000Z 85 1853.1999511719 2023-09-29T14:16:47.000Z 85 1853.1999511719 2023-09-29T14:16:55.000Z 86 1853.4000244141 2023-09-29T14:17:01.000Z 88 1853.4000244141 2023-09-29T14:17:06.000Z 89 1853.8000488281 2023-09-29T14:17:10.000Z 92 1853.8000488281 2023-09-29T14:17:12.000Z 92 1853.8000488281 2023-09-29T14:17:16.000Z 93 1853.8000488281 2023-09-29T14:17:21.000Z 96 1853.5999755859 2023-09-29T14:17:23.000Z 97 1853.5999755859 2023-09-29T14:17:27.000Z 98 1853.5999755859 2023-09-29T14:17:28.000Z 99 1853.8000488281 2023-09-29T14:17:29.000Z 99 1853.8000488281 2023-09-29T14:17:31.000Z 99 1854 2023-09-29T14:17:33.000Z 99 1853.8000488281 2023-09-29T14:17:38.000Z 99 1853.8000488281 2023-09-29T14:17:45.000Z 99 1853.4000244141 2023-09-29T14:17:50.000Z 98 1853.4000244141 2023-09-29T14:17:53.000Z 95 1853.4000244141 2023-09-29T14:17:55.000Z 95 1853.4000244141 2023-09-29T14:17:59.000Z 98 1853.4000244141 2023-09-29T14:18:00.000Z 99 1854 2023-09-29T14:18:08.000Z 98 1854 2023-09-29T14:18:09.000Z 98 1853.5999755859 2023-09-29T14:18:13.000Z 96 1853.5999755859 2023-09-29T14:18:19.000Z 98 1854 2023-09-29T14:18:26.000Z 97 1854.1999511719 2023-09-29T14:18:30.000Z 100 1854.1999511719 2023-09-29T14:18:32.000Z 99 1854.4000244141 2023-09-29T14:18:37.000Z 100 1854.4000244141 2023-09-29T14:18:43.000Z 98 1854.5999755859 2023-09-29T14:18:48.000Z 100 1853.8000488281 2023-09-29T14:18:54.000Z 99 1855 2023-09-29T14:19:00.000Z 101 1855 2023-09-29T14:19:01.000Z 102 1855.1999511719 2023-09-29T14:19:06.000Z 104 1855.1999511719 2023-09-29T14:19:10.000Z 105 1855.1999511719 2023-09-29T14:19:15.000Z 107 1855.1999511719 2023-09-29T14:19:17.000Z 103 1855.4000244141 2023-09-29T14:19:20.000Z 103 1855.8000488281 2023-09-29T14:19:27.000Z 102 1856 2023-09-29T14:19:29.000Z 102 1856.4000244141 2023-09-29T14:19:34.000Z 102 1857 2023-09-29T14:19:40.000Z 104 1857 2023-09-29T14:19:41.000Z 104 1857.5999755859 2023-09-29T14:19:45.000Z 107 1857.8000488281 2023-09-29T14:19:46.000Z 108 1858.1999511719 2023-09-29T14:19:50.000Z 106 1859 2023-09-29T14:19:53.000Z 106 1859.5999755859 2023-09-29T14:19:56.000Z 108 1859.5999755859 2023-09-29T14:19:58.000Z 109 1860 2023-09-29T14:19:59.000Z 109 1860.1999511719 2023-09-29T14:20:03.000Z 111 1860.1999511719 2023-09-29T14:20:06.000Z 112 1860.1999511719 2023-09-29T14:20:12.000Z 115 1860.1999511719 2023-09-29T14:20:18.000Z 118 1860.4000244141 2023-09-29T14:20:19.000Z 118 1860.1999511719 2023-09-29T14:20:23.000Z 115 1860.1999511719 2023-09-29T14:20:26.000Z 111 1860.1999511719 2023-09-29T14:20:27.000Z 105 1860.4000244141 2023-09-29T14:20:34.000Z 103 1860.4000244141 2023-09-29T14:20:39.000Z 100 1860.4000244141 2023-09-29T14:20:42.000Z 97 1860.1999511719 2023-09-29T14:20:55.000Z 94 1860.4000244141 2023-09-29T14:21:03.000Z 93 1860.1999511719 2023-09-29T14:21:09.000Z 94 1860.1999511719 2023-09-29T14:21:11.000Z 97 1860.1999511719 2023-09-29T14:21:15.000Z 96 1860.5999755859 2023-09-29T14:21:19.000Z 95 1860.8000488281 2023-09-29T14:21:20.000Z 95 1861 2023-09-29T14:21:23.000Z 92 1861.1999511719 2023-09-29T14:21:31.000Z 91 1861.8000488281 2023-09-29T14:21:37.000Z 90 1862 2023-09-29T14:21:39.000Z 94 1862 2023-09-29T14:21:41.000Z 97 1862.1999511719 2023-09-29T14:21:43.000Z 98 1862.4000244141 2023-09-29T14:21:44.000Z 94 1862.8000488281 2023-09-29T14:21:46.000Z 94 1863.5999755859 2023-09-29T14:21:48.000Z 93 1863.8000488281 2023-09-29T14:21:51.000Z 97 1863.8000488281 2023-09-29T14:21:52.000Z 98 1864.1999511719 2023-09-29T14:21:53.000Z 99 1864.8000488281 2023-09-29T14:21:59.000Z 102 1865 2023-09-29T14:22:00.000Z 103 1865.8000488281 2023-09-29T14:22:03.000Z 107 1866 2023-09-29T14:22:04.000Z 107 1866.1999511719 2023-09-29T14:22:05.000Z 107 1866.8000488281 2023-09-29T14:22:10.000Z 109 1867.1999511719 2023-09-29T14:22:12.000Z 111 1867.4000244141 2023-09-29T14:22:16.000Z 114 1868.1999511719 2023-09-29T14:22:20.000Z 115 1868.4000244141 2023-09-29T14:22:22.000Z 115 1869.1999511719 2023-09-29T14:22:29.000Z 116 1869.5999755859 2023-09-29T14:22:34.000Z 119 1870 2023-09-29T14:22:35.000Z 119 1870.1999511719 2023-09-29T14:22:37.000Z 119 1870.5999755859 2023-09-29T14:22:41.000Z 118 1871 2023-09-29T14:22:52.000Z 119 1871 2023-09-29T14:22:57.000Z 116 1870.8000488281 2023-09-29T14:23:01.000Z 113 1870.8000488281 2023-09-29T14:23:03.000Z 109 1870.5999755859 2023-09-29T14:23:05.000Z 110 1870.5999755859 2023-09-29T14:23:10.000Z 109 1870.8000488281 2023-09-29T14:23:14.000Z 107 1871.1999511719 2023-09-29T14:23:16.000Z 107 1871.5999755859 2023-09-29T14:23:18.000Z 100 1871.8000488281 2023-09-29T14:23:19.000Z 98 1872.4000244141 2023-09-29T14:23:22.000Z 98 1873 2023-09-29T14:23:26.000Z 98 1873.4000244141 2023-09-29T14:23:28.000Z 99 1873.8000488281 2023-09-29T14:23:31.000Z 101 1874.4000244141 2023-09-29T14:23:34.000Z 104 1874.4000244141 2023-09-29T14:23:35.000Z 104 1874.8000488281 2023-09-29T14:23:38.000Z 105 1875.1999511719 2023-09-29T14:23:40.000Z 108 1875.5999755859 2023-09-29T14:23:43.000Z 107 1875.5999755859 2023-09-29T14:23:44.000Z 107 1876.1999511719 2023-09-29T14:23:51.000Z 107 1876.8000488281 2023-09-29T14:23:54.000Z 107 1877.4000244141 2023-09-29T14:23:58.000Z 109 1877.5999755859 2023-09-29T14:24:02.000Z 112 1878 2023-09-29T14:24:04.000Z 115 1878.1999511719 2023-09-29T14:24:06.000Z 115 1879.4000244141 2023-09-29T14:24:12.000Z 114 1880.4000244141 2023-09-29T14:24:18.000Z 114 1881 2023-09-29T14:24:24.000Z 115 1881.4000244141 2023-09-29T14:24:30.000Z 118 1881.4000244141 2023-09-29T14:24:31.000Z 118 1881.5999755859 2023-09-29T14:24:36.000Z 117 1882 2023-09-29T14:24:45.000Z 116 1882.5999755859 2023-09-29T14:24:49.000Z 116 1882.8000488281 2023-09-29T14:24:52.000Z 115 1883.4000244141 2023-09-29T14:24:59.000Z 114 1883.5999755859 2023-09-29T14:25:03.000Z 114 1883.8000488281 2023-09-29T14:25:05.000Z 114 1885 2023-09-29T14:25:10.000Z 113 1885.1999511719 2023-09-29T14:25:12.000Z 112 1886 2023-09-29T14:25:18.000Z 113 1886.1999511719 2023-09-29T14:25:19.000Z 113 1887 2023-09-29T14:25:24.000Z 114 1887.1999511719 2023-09-29T14:25:27.000Z 114 1887.8000488281 2023-09-29T14:25:36.000Z 116 1888 2023-09-29T14:25:37.000Z 116 1888.5999755859 2023-09-29T14:25:43.000Z 115 1889.1999511719 2023-09-29T14:25:48.000Z 115 1889.5999755859 2023-09-29T14:25:52.000Z 115 1890.4000244141 2023-09-29T14:25:56.000Z 117 1890.4000244141 2023-09-29T14:25:57.000Z 118 1890.1999511719 2023-09-29T14:26:02.000Z 120 1889.8000488281 2023-09-29T14:26:12.000Z 116 1890 2023-09-29T14:26:15.000Z 113 1889.8000488281 2023-09-29T14:26:17.000Z 109 1889.8000488281 2023-09-29T14:26:21.000Z 106 1890 2023-09-29T14:26:25.000Z 103 1890 2023-09-29T14:26:26.000Z 102 1890 2023-09-29T14:26:29.000Z 101 1889.8000488281 2023-09-29T14:26:32.000Z 101 1889.8000488281 2023-09-29T14:26:38.000Z 102 1889.8000488281 2023-09-29T14:26:47.000Z 101 1890.1999511719 2023-09-29T14:26:55.000Z 100 1891.1999511719 2023-09-29T14:27:02.000Z 100 1891.4000244141 2023-09-29T14:27:03.000Z 100 1892.4000244141 2023-09-29T14:27:09.000Z 101 1892.4000244141 2023-09-29T14:27:10.000Z 103 1892.4000244141 2023-09-29T14:27:13.000Z 106 1892.4000244141 2023-09-29T14:27:14.000Z 106 1892.8000488281 2023-09-29T14:27:21.000Z 108 1892.4000244141 2023-09-29T14:27:23.000Z 108 1892.4000244141 2023-09-29T14:27:28.000Z 109 1891.8000488281 2023-09-29T14:27:37.000Z 111 1892.1999511719 2023-09-29T14:27:44.000Z 110 1892.5999755859 2023-09-29T14:27:50.000Z 109 1892.8000488281 2023-09-29T14:27:56.000Z 110 1893.4000244141 2023-09-29T14:28:03.000Z 110 1893.8000488281 2023-09-29T14:28:04.000Z 109 1894.4000244141 2023-09-29T14:28:08.000Z 108 1894.8000488281 2023-09-29T14:28:11.000Z 109 1895.1999511719 2023-09-29T14:28:14.000Z 111 1896 2023-09-29T14:28:18.000Z 113 1896 2023-09-29T14:28:20.000Z 114 1896.8000488281 2023-09-29T14:28:25.000Z 115 1897 2023-09-29T14:28:26.000Z 115 1897.4000244141 2023-09-29T14:28:30.000Z 116 1897.8000488281 2023-09-29T14:28:32.000Z 118 1897.8000488281 2023-09-29T14:28:35.000Z 120 1898.1999511719 2023-09-29T14:28:38.000Z 120 1898.4000244141 2023-09-29T14:28:40.000Z 120 1899 2023-09-29T14:28:44.000Z 119 1899.1999511719 2023-09-29T14:28:45.000Z 119 1899.5999755859 2023-09-29T14:28:51.000Z 120 1900 2023-09-29T14:28:57.000Z 118 1900 2023-09-29T14:29:04.000Z 118 1900.1999511719 2023-09-29T14:29:07.000Z 118 1900.4000244141 2023-09-29T14:29:10.000Z 117 1900.8000488281 2023-09-29T14:29:13.000Z 114 1901.4000244141 2023-09-29T14:29:15.000Z 114 1901.5999755859 2023-09-29T14:29:17.000Z 115 1902.8000488281 2023-09-29T14:29:22.000Z 115 1902.8000488281 2023-09-29T14:29:23.000Z 115 1903.4000244141 2023-09-29T14:29:27.000Z 118 1903.4000244141 2023-09-29T14:29:30.000Z 119 1903.8000488281 2023-09-29T14:29:35.000Z 120 1903.8000488281 2023-09-29T14:29:36.000Z 120 1904.5999755859 2023-09-29T14:29:42.000Z 119 1904.8000488281 2023-09-29T14:29:44.000Z 119 1905 2023-09-29T14:29:48.000Z 118 1905.5999755859 2023-09-29T14:29:53.000Z 118 1905.8000488281 2023-09-29T14:29:55.000Z 118 1906.1999511719 2023-09-29T14:29:59.000Z 119 1906.1999511719 2023-09-29T14:30:09.000Z 119 1906.1999511719 2023-09-29T14:30:19.000Z 116 1906.1999511719 2023-09-29T14:30:21.000Z 113 1906.1999511719 2023-09-29T14:30:23.000Z 110 1906.1999511719 2023-09-29T14:30:32.000Z 107 1906.1999511719 2023-09-29T14:30:33.000Z 103 1906 2023-09-29T14:30:36.000Z 99 1906 2023-09-29T14:30:38.000Z 96 1906 2023-09-29T14:30:40.000Z 95 1905.5999755859 2023-09-29T14:30:53.000Z 96 1905.5999755859 2023-09-29T14:30:57.000Z 93 1905.4000244141 2023-09-29T14:31:09.000Z 90 1905.4000244141 2023-09-29T14:31:13.000Z 90 1905.4000244141 2023-09-29T14:31:15.000Z 87 1905.1999511719 2023-09-29T14:31:28.000Z 90 1905 2023-09-29T14:31:36.000Z 86 1905 2023-09-29T14:31:41.000Z 85 1905 2023-09-29T14:31:42.000Z 85 1905.5999755859 2023-09-29T14:31:49.000Z 86 1905.5999755859 2023-09-29T14:31:51.000Z 90 1906.5999755859 2023-09-29T14:31:56.000Z 91 1907 2023-09-29T14:32:02.000Z 90 1907.1999511719 2023-09-29T14:32:03.000Z 90 1907.8000488281 2023-09-29T14:32:09.000Z 93 1908.4000244141 2023-09-29T14:32:11.000Z 95 1908.8000488281 2023-09-29T14:32:13.000Z 99 1908.8000488281 2023-09-29T14:32:14.000Z 102 1909 2023-09-29T14:32:15.000Z 103 1909.4000244141 2023-09-29T14:32:19.000Z 106 1909.4000244141 2023-09-29T14:32:20.000Z 106 1909.5999755859 2023-09-29T14:32:21.000Z 106 1910.1999511719 2023-09-29T14:32:27.000Z 106 1910.5999755859 2023-09-29T14:32:29.000Z 107 1910.8000488281 2023-09-29T14:32:31.000Z 107 1910.8000488281 2023-09-29T14:32:33.000Z 110 1911.4000244141 2023-09-29T14:32:36.000Z 113 1911.5999755859 2023-09-29T14:32:37.000Z 113 1912.5999755859 2023-09-29T14:32:43.000Z 113 1912.8000488281 2023-09-29T14:32:47.000Z 115 1913 2023-09-29T14:32:48.000Z 114 1914 2023-09-29T14:32:54.000Z 114 1915 2023-09-29T14:33:00.000Z 116 1915.1999511719 2023-09-29T14:33:01.000Z 116 1915.5999755859 2023-09-29T14:33:06.000Z 119 1915.5999755859 2023-09-29T14:33:07.000Z 119 1916 2023-09-29T14:33:08.000Z 119 1917 2023-09-29T14:33:14.000Z 118 1918.1999511719 2023-09-29T14:33:20.000Z 120 1918.4000244141 2023-09-29T14:33:21.000Z 121 1919.1999511719 2023-09-29T14:33:27.000Z 121 1919.4000244141 2023-09-29T14:33:28.000Z 121 1920.1999511719 2023-09-29T14:33:33.000Z 122 1920.5999755859 2023-09-29T14:33:35.000Z 123 1921 2023-09-29T14:33:40.000Z 123 1921.8000488281 2023-09-29T14:33:45.000Z 122 1921.8000488281 2023-09-29T14:33:46.000Z 122 1922.4000244141 2023-09-29T14:33:53.000Z 122 1923 2023-09-29T14:33:59.000Z 120 1923.1999511719 2023-09-29T14:34:00.000Z 120 1924 2023-09-29T14:34:07.000Z 120 1924.5999755859 2023-09-29T14:34:11.000Z 117 1925.1999511719 2023-09-29T14:34:15.000Z 118 1925.4000244141 2023-09-29T14:34:16.000Z 117 1926 2023-09-29T14:34:23.000Z 117 1926.4000244141 2023-09-29T14:34:26.000Z 117 1927.1999511719 2023-09-29T14:34:30.000Z 117 1927.4000244141 2023-09-29T14:34:32.000Z 116 1928.5999755859 2023-09-29T14:34:39.000Z 116 1928.5999755859 2023-09-29T14:34:40.000Z 116 1929.5999755859 2023-09-29T14:34:48.000Z 117 1930.5999755859 2023-09-29T14:34:55.000Z 115 1931.1999511719 2023-09-29T14:35:03.000Z 116 1931.8000488281 2023-09-29T14:35:09.000Z 116 1931.8000488281 2023-09-29T14:35:10.000Z 116 1932.4000244141 2023-09-29T14:35:16.000Z 115 1933.1999511719 2023-09-29T14:35:20.000Z 113 1933.4000244141 2023-09-29T14:35:21.000Z 112 1934 2023-09-29T14:35:29.000Z 113 1934.4000244141 2023-09-29T14:35:30.000Z 113 1935.4000244141 2023-09-29T14:35:37.000Z 113 1936.1999511719 2023-09-29T14:35:43.000Z 114 1936.4000244141 2023-09-29T14:35:45.000Z 114 1937.4000244141 2023-09-29T14:35:50.000Z 116 1937.4000244141 2023-09-29T14:35:51.000Z 116 1937.8000488281 2023-09-29T14:35:52.000Z 116 1938.1999511719 2023-09-29T14:35:56.000Z 116 1939 2023-09-29T14:36:00.000Z 116 1939.4000244141 2023-09-29T14:36:03.000Z 117 1940.1999511719 2023-09-29T14:36:06.000Z 117 1940.4000244141 2023-09-29T14:36:10.000Z 117 1941.1999511719 2023-09-29T14:36:16.000Z 118 1942 2023-09-29T14:36:21.000Z 119 1942.4000244141 2023-09-29T14:36:23.000Z 119 1943.1999511719 2023-09-29T14:36:27.000Z 118 1943.5999755859 2023-09-29T14:36:30.000Z 119 1944 2023-09-29T14:36:33.000Z 118 1944.5999755859 2023-09-29T14:36:36.000Z 118 1945 2023-09-29T14:36:41.000Z 119 1945.5999755859 2023-09-29T14:36:45.000Z 119 1945.8000488281 2023-09-29T14:36:47.000Z 119 1946 2023-09-29T14:36:50.000Z 119 1947 2023-09-29T14:36:52.000Z 119 1947 2023-09-29T14:36:53.000Z 119 1948 2023-09-29T14:36:57.000Z 119 1948.1999511719 2023-09-29T14:36:58.000Z 119 1949.1999511719 2023-09-29T14:37:04.000Z 121 1949.1999511719 2023-09-29T14:37:05.000Z 122 1950.1999511719 2023-09-29T14:37:11.000Z 124 1951 2023-09-29T14:37:17.000Z 125 1951.1999511719 2023-09-29T14:37:18.000Z 125 1951.8000488281 2023-09-29T14:37:24.000Z 123 1952.1999511719 2023-09-29T14:37:26.000Z 123 1953 2023-09-29T14:37:30.000Z 124 1953.1999511719 2023-09-29T14:37:35.000Z 123 1953.1999511719 2023-09-29T14:37:36.000Z 123 1954.4000244141 2023-09-29T14:37:44.000Z 124 1955 2023-09-29T14:37:48.000Z 119 1955.1999511719 2023-09-29T14:37:49.000Z 118 1955.4000244141 2023-09-29T14:37:52.000Z 118 1955.4000244141 2023-09-29T14:37:55.000Z 118 1956 2023-09-29T14:37:58.000Z 118 1956.4000244141 2023-09-29T14:38:02.000Z 119 1957 2023-09-29T14:38:05.000Z 119 1957.4000244141 2023-09-29T14:38:08.000Z 119 1958.4000244141 2023-09-29T14:38:12.000Z 120 1958.5999755859 2023-09-29T14:38:13.000Z 120 1959.4000244141 2023-09-29T14:38:18.000Z 120 1959.5999755859 2023-09-29T14:38:22.000Z 122 1960 2023-09-29T14:38:25.000Z 122 1960.8000488281 2023-09-29T14:38:30.000Z 121 1961.1999511719 2023-09-29T14:38:33.000Z 120 1961.8000488281 2023-09-29T14:38:37.000Z 120 1962.1999511719 2023-09-29T14:38:41.000Z 121 1963 2023-09-29T14:38:46.000Z 120 1963.5999755859 2023-09-29T14:38:49.000Z 120 1964 2023-09-29T14:38:51.000Z 120 1965 2023-09-29T14:38:57.000Z 121 1965.4000244141 2023-09-29T14:39:01.000Z 120 1965.5999755859 2023-09-29T14:39:02.000Z 120 1966.5999755859 2023-09-29T14:39:08.000Z 121 1967.5999755859 2023-09-29T14:39:14.000Z 122 1968.4000244141 2023-09-29T14:39:20.000Z 124 1968.8000488281 2023-09-29T14:39:22.000Z 124 1969.8000488281 2023-09-29T14:39:26.000Z 124 1970 2023-09-29T14:39:27.000Z 124 1970 2023-09-29T14:39:42.000Z 123 1970.4000244141 2023-09-29T14:39:47.000Z 120 1970.4000244141 2023-09-29T14:39:51.000Z 120 1970.4000244141 2023-09-29T14:39:56.000Z 117 1970.1999511719 2023-09-29T14:39:57.000Z 113 1970 2023-09-29T14:40:00.000Z 110 1970 2023-09-29T14:40:04.000Z 107 1970 2023-09-29T14:40:06.000Z 104 1970 2023-09-29T14:40:13.000Z 103 1970.1999511719 2023-09-29T14:40:20.000Z 100 1970.1999511719 2023-09-29T14:40:23.000Z 97 1970.1999511719 2023-09-29T14:40:28.000Z 93 1970.1999511719 2023-09-29T14:40:30.000Z 92 1970.5999755859 2023-09-29T14:40:40.000Z 93 1970.5999755859 2023-09-29T14:40:47.000Z 90 1970.5999755859 2023-09-29T14:40:49.000Z 86 1970.5999755859 2023-09-29T14:40:51.000Z 83 1970.5999755859 2023-09-29T14:40:54.000Z 85 1970.5999755859 2023-09-29T14:40:57.000Z 90 1970.5999755859 2023-09-29T14:40:58.000Z 90 1970.5999755859 2023-09-29T14:41:00.000Z 84 1970.5999755859 2023-09-29T14:41:04.000Z 90 1970.5999755859 2023-09-29T14:41:05.000Z 87 1970.4000244141 2023-09-29T14:41:07.000Z 84 1970.5999755859 2023-09-29T14:41:10.000Z 80 1970.8000488281 2023-09-29T14:41:15.000Z 81 1970.8000488281 2023-09-29T14:41:22.000Z 86 1970.8000488281 2023-09-29T14:41:24.000Z 89 1970.8000488281 2023-09-29T14:41:25.000Z 90 1970.8000488281 2023-09-29T14:41:29.000Z 85 1971 2023-09-29T14:41:31.000Z 82 1971 2023-09-29T14:41:32.000Z 82 1972 2023-09-29T14:41:38.000Z 87 1972.5999755859 2023-09-29T14:41:40.000Z 90 1973.1999511719 2023-09-29T14:41:44.000Z 92 1973.1999511719 2023-09-29T14:41:46.000Z 93 1974.1999511719 2023-09-29T14:41:51.000Z 95 1974.8000488281 2023-09-29T14:41:53.000Z 96 1975.4000244141 2023-09-29T14:41:57.000Z 100 1975.5999755859 2023-09-29T14:41:59.000Z 103 1975.8000488281 2023-09-29T14:42:01.000Z 105 1976.5999755859 2023-09-29T14:42:06.000Z 106 1976.5999755859 2023-09-29T14:42:08.000Z 107 1977 2023-09-29T14:42:13.000Z 110 1977.5999755859 2023-09-29T14:42:15.000Z 109 1978.1999511719 2023-09-29T14:42:21.000Z 108 1978.8000488281 2023-09-29T14:42:23.000Z 108 1979.4000244141 2023-09-29T14:42:28.000Z 111 1979.8000488281 2023-09-29T14:42:30.000Z 112 1980.1999511719 2023-09-29T14:42:34.000Z 114 1981 2023-09-29T14:42:40.000Z 114 1981.4000244141 2023-09-29T14:42:44.000Z 114 1982.1999511719 2023-09-29T14:42:51.000Z 113 1982.5999755859 2023-09-29T14:42:56.000Z 111 1983.1999511719 2023-09-29T14:42:59.000Z 111 1983.4000244141 2023-09-29T14:43:03.000Z 113 1984.1999511719 2023-09-29T14:43:12.000Z 113 1984.1999511719 2023-09-29T14:43:16.000Z 110 1984.5999755859 2023-09-29T14:43:20.000Z 109 1985.1999511719 2023-09-29T14:43:26.000Z 107 1986.1999511719 2023-09-29T14:43:30.000Z 105 1986.5999755859 2023-09-29T14:43:33.000Z 105 1987.4000244141 2023-09-29T14:43:40.000Z 107 1988.1999511719 2023-09-29T14:43:48.000Z 106 1988.4000244141 2023-09-29T14:43:52.000Z 106 1989 2023-09-29T14:43:55.000Z 107 1989.5999755859 2023-09-29T14:43:59.000Z 106 1989.8000488281 2023-09-29T14:44:00.000Z 106 1990.4000244141 2023-09-29T14:44:07.000Z 106 1990.5999755859 2023-09-29T14:44:08.000Z 107 1991.1999511719 2023-09-29T14:44:15.000Z 108 1991.8000488281 2023-09-29T14:44:18.000Z 108 1992 2023-09-29T14:44:21.000Z 108 1992.8000488281 2023-09-29T14:44:24.000Z 108 1993.4000244141 2023-09-29T14:44:29.000Z 110 1993.8000488281 2023-09-29T14:44:35.000Z 111 1994 2023-09-29T14:44:37.000Z 111 1994.8000488281 2023-09-29T14:44:44.000Z 111 1994.8000488281 2023-09-29T14:44:45.000Z 111 1995.4000244141 2023-09-29T14:44:50.000Z 110 1995.8000488281 2023-09-29T14:44:52.000Z 109 1996.8000488281 2023-09-29T14:44:57.000Z 110 1997.5999755859 2023-09-29T14:45:02.000Z 113 1997.8000488281 2023-09-29T14:45:04.000Z 113 1998 2023-09-29T14:45:05.000Z 113 1999 2023-09-29T14:45:12.000Z 114 1999 2023-09-29T14:45:15.000Z 113 1999.8000488281 2023-09-29T14:45:19.000Z 113 2000.4000244141 2023-09-29T14:45:22.000Z 113 2000.5999755859 2023-09-29T14:45:26.000Z 113 2001.4000244141 2023-09-29T14:45:34.000Z 114 2002 2023-09-29T14:45:42.000Z 115 2002.4000244141 2023-09-29T14:45:45.000Z 114 2002.8000488281 2023-09-29T14:45:48.000Z 115 2003.5999755859 2023-09-29T14:45:51.000Z 116 2004.1999511719 2023-09-29T14:45:56.000Z 113 2004.8000488281 2023-09-29T14:45:58.000Z 114 2005.1999511719 2023-09-29T14:46:04.000Z 113 2005.8000488281 2023-09-29T14:46:09.000Z 113 2006 2023-09-29T14:46:12.000Z 113 2006.5999755859 2023-09-29T14:46:21.000Z 114 2006.8000488281 2023-09-29T14:46:22.000Z 114 2007.8000488281 2023-09-29T14:46:27.000Z 113 2009 2023-09-29T14:46:34.000Z 113 2009.5999755859 2023-09-29T14:46:40.000Z 115 2010 2023-09-29T14:46:43.000Z 114 2010.5999755859 2023-09-29T14:46:48.000Z 114 2011 2023-09-29T14:46:52.000Z 115 2011.5999755859 2023-09-29T14:46:56.000Z 114 2011.5999755859 2023-09-29T14:47:04.000Z 113 2012 2023-09-29T14:47:07.000Z 113 2012.5999755859 2023-09-29T14:47:11.000Z 112 2013.1999511719 2023-09-29T14:47:16.000Z 110 2013.4000244141 2023-09-29T14:47:19.000Z 110 2014.1999511719 2023-09-29T14:47:24.000Z 110 2014.4000244141 2023-09-29T14:47:25.000Z 110 2015.1999511719 2023-09-29T14:47:30.000Z 110 2015.5999755859 2023-09-29T14:47:32.000Z 111 2016.4000244141 2023-09-29T14:47:39.000Z 113 2016.5999755859 2023-09-29T14:47:45.000Z 112 2017.4000244141 2023-09-29T14:47:51.000Z 112 2017.5999755859 2023-09-29T14:47:52.000Z 111 2018.4000244141 2023-09-29T14:47:57.000Z 110 2018.8000488281 2023-09-29T14:47:59.000Z 110 2019 2023-09-29T14:48:06.000Z 112 2019.5999755859 2023-09-29T14:48:09.000Z 113 2019.8000488281 2023-09-29T14:48:14.000Z 113 2020.4000244141 2023-09-29T14:48:21.000Z 111 2020.8000488281 2023-09-29T14:48:22.000Z 111 2021 2023-09-29T14:48:28.000Z 110 2021.8000488281 2023-09-29T14:48:34.000Z 111 2021.8000488281 2023-09-29T14:48:35.000Z 111 2022.8000488281 2023-09-29T14:48:43.000Z 109 2023.5999755859 2023-09-29T14:48:51.000Z 110 2024 2023-09-29T14:48:54.000Z 110 2024.8000488281 2023-09-29T14:48:59.000Z 110 2025.1999511719 2023-09-29T14:49:01.000Z 109 2025.5999755859 2023-09-29T14:49:05.000Z 108 2025.8000488281 2023-09-29T14:49:06.000Z 109 2026.1999511719 2023-09-29T14:49:09.000Z 112 2026.4000244141 2023-09-29T14:49:12.000Z 113 2026.8000488281 2023-09-29T14:49:18.000Z 114 2027.4000244141 2023-09-29T14:49:23.000Z 113 2028.1999511719 2023-09-29T14:49:29.000Z 113 2028.5999755859 2023-09-29T14:49:32.000Z 111 2028.8000488281 2023-09-29T14:49:36.000Z 111 2029.5999755859 2023-09-29T14:49:41.000Z 112 2029.8000488281 2023-09-29T14:49:44.000Z 112 2030.4000244141 2023-09-29T14:49:51.000Z 112 2030.5999755859 2023-09-29T14:49:52.000Z 112 2031.4000244141 2023-09-29T14:49:59.000Z 109 2031.8000488281 2023-09-29T14:50:00.000Z 107 2032 2023-09-29T14:50:06.000Z 106 2032.4000244141 2023-09-29T14:50:15.000Z 108 2032.8000488281 2023-09-29T14:50:18.000Z 108 2033.4000244141 2023-09-29T14:50:22.000Z 105 2034 2023-09-29T14:50:26.000Z 103 2034.4000244141 2023-09-29T14:50:31.000Z 106 2035.1999511719 2023-09-29T14:50:36.000Z 109 2035.5999755859 2023-09-29T14:50:39.000Z 109 2036.1999511719 2023-09-29T14:50:47.000Z 109 2037 2023-09-29T14:50:54.000Z 108 2037.4000244141 2023-09-29T14:50:58.000Z 108 2037.4000244141 2023-09-29T14:51:02.000Z 109 2038.1999511719 2023-09-29T14:51:09.000Z 109 2038.5999755859 2023-09-29T14:51:10.000Z 109 2039.4000244141 2023-09-29T14:51:17.000Z 110 2039.8000488281 2023-09-29T14:51:21.000Z 111 2040.4000244141 2023-09-29T14:51:25.000Z 110 2041 2023-09-29T14:51:32.000Z 108 2041 2023-09-29T14:51:33.000Z 108 2042 2023-09-29T14:51:41.000Z 110 2042.8000488281 2023-09-29T14:51:48.000Z 111 2043 2023-09-29T14:51:51.000Z 111 2043.5999755859 2023-09-29T14:51:55.000Z 111 2044.1999511719 2023-09-29T14:52:00.000Z 109 2044.4000244141 2023-09-29T14:52:01.000Z 110 2045 2023-09-29T14:52:09.000Z 111 2045.1999511719 2023-09-29T14:52:14.000Z 112 2045.4000244141 2023-09-29T14:52:15.000Z 112 2046.1999511719 2023-09-29T14:52:21.000Z 111 2046.4000244141 2023-09-29T14:52:22.000Z 111 2047 2023-09-29T14:52:30.000Z 109 2047.4000244141 2023-09-29T14:52:33.000Z 109 2048.1999511719 2023-09-29T14:52:38.000Z 108 2048.3999023438 2023-09-29T14:52:44.000Z 108 2049.6000976562 2023-09-29T14:52:51.000Z 108 2050.3999023438 2023-09-29T14:52:57.000Z 109 2050.8000488281 2023-09-29T14:52:58.000Z 110 2051.3999023438 2023-09-29T14:53:03.000Z 111 2051.8000488281 2023-09-29T14:53:04.000Z 112 2052.1999511719 2023-09-29T14:53:07.000Z 115 2052.8000488281 2023-09-29T14:53:09.000Z 116 2052.8000488281 2023-09-29T14:53:10.000Z 116 2053.1999511719 2023-09-29T14:53:16.000Z 116 2053 2023-09-29T14:53:24.000Z 119 2053.1999511719 2023-09-29T14:53:33.000Z 119 2053 2023-09-29T14:53:36.000Z 115 2053 2023-09-29T14:53:38.000Z 109 2052.8000488281 2023-09-29T14:53:40.000Z 106 2052.8000488281 2023-09-29T14:53:43.000Z 103 2052.8000488281 2023-09-29T14:53:51.000Z 100 2052.8000488281 2023-09-29T14:53:52.000Z 101 2052.8000488281 2023-09-29T14:54:02.000Z 96 2052.8000488281 2023-09-29T14:54:03.000Z 93 2052.6000976562 2023-09-29T14:54:12.000Z 92 2052.8000488281 2023-09-29T14:54:20.000Z 92 2052.8000488281 2023-09-29T14:54:28.000Z 95 2052.8000488281 2023-09-29T14:54:29.000Z 95 2052.1999511719 2023-09-29T14:54:38.000Z 93 2052.1999511719 2023-09-29T14:54:48.000Z 95 2052 2023-09-29T14:54:56.000Z 91 2052 2023-09-29T14:54:59.000Z 88 2051.8000488281 2023-09-29T14:55:03.000Z 90 2051.8000488281 2023-09-29T14:55:10.000Z 87 2051.8000488281 2023-09-29T14:55:17.000Z 88 2051.6000976562 2023-09-29T14:55:30.000Z 90 2051.6000976562 2023-09-29T14:55:39.000Z 87 2051.6000976562 2023-09-29T14:55:43.000Z 85 2051.1999511719 2023-09-29T14:55:56.000Z 87 2051.1999511719 2023-09-29T14:55:59.000Z 84 2051.1999511719 2023-09-29T14:56:04.000Z 87 2051.1999511719 2023-09-29T14:56:05.000Z 87 2051.1999511719 2023-09-29T14:56:11.000Z 90 2051 2023-09-29T14:56:17.000Z 87 2051 2023-09-29T14:56:20.000Z 84 2050.8000488281 2023-09-29T14:56:28.000Z 86 2050.8000488281 2023-09-29T14:56:31.000Z 84 2050.8000488281 2023-09-29T14:56:32.000Z 79 2050.8000488281 2023-09-29T14:56:34.000Z 72 2050.8000488281 2023-09-29T14:56:36.000Z 70 2050.1999511719 2023-09-29T14:56:44.000Z 70 2050.1999511719 2023-09-29T14:56:45.000Z 84 2050.1999511719 2023-09-29T14:56:46.000Z 88 2050 2023-09-29T14:56:47.000Z 88 2049.8000488281 2023-09-29T14:56:51.000Z 88 2049.8000488281 2023-09-29T14:56:52.000Z 88 2050 2023-09-29T14:56:59.000Z 87 2050 2023-09-29T14:57:05.000Z 90 2050 2023-09-29T14:57:07.000Z 91 2050 2023-09-29T14:57:15.000Z 88 2050 2023-09-29T14:57:19.000Z 85 2050.1999511719 2023-09-29T14:57:21.000Z 87 2050.8000488281 2023-09-29T14:57:25.000Z 90 2051.3999023438 2023-09-29T14:57:30.000Z 91 2052 2023-09-29T14:57:33.000Z 91 2052.8000488281 2023-09-29T14:57:38.000Z 93 2053 2023-09-29T14:57:41.000Z 96 2053.6000976562 2023-09-29T14:57:45.000Z 96 2054 2023-09-29T14:57:49.000Z 96 2054.3999023438 2023-09-29T14:57:53.000Z 97 2055 2023-09-29T14:57:57.000Z 100 2055.1999511719 2023-09-29T14:57:58.000Z 101 2055.1999511719 2023-09-29T14:57:59.000Z 102 2055.6000976562 2023-09-29T14:58:01.000Z 105 2056.1999511719 2023-09-29T14:58:06.000Z 107 2056.1999511719 2023-09-29T14:58:07.000Z 107 2056.8000488281 2023-09-29T14:58:11.000Z 106 2057.1999511719 2023-09-29T14:58:14.000Z 108 2057.8000488281 2023-09-29T14:58:17.000Z 112 2057.8000488281 2023-09-29T14:58:18.000Z 113 2058.1999511719 2023-09-29T14:58:22.000Z 112 2058.6000976562 2023-09-29T14:58:24.000Z 112 2059.3999023438 2023-09-29T14:58:29.000Z 112 2059.6000976562 2023-09-29T14:58:31.000Z 112 2060.3999023438 2023-09-29T14:58:38.000Z 113 2061.1999511719 2023-09-29T14:58:44.000Z 112 2061.3999023438 2023-09-29T14:58:45.000Z 112 2061.3999023438 2023-09-29T14:58:51.000Z 115 2061.1999511719 2023-09-29T14:58:52.000Z 115 2061.1999511719 2023-09-29T14:58:59.000Z 111 2061.1999511719 2023-09-29T14:59:00.000Z 109 2062.1999511719 2023-09-29T14:59:08.000Z 107 2062.3999023438 2023-09-29T14:59:11.000Z 107 2062.8000488281 2023-09-29T14:59:14.000Z 107 2063.6000976562 2023-09-29T14:59:19.000Z 104 2064.1999511719 2023-09-29T14:59:23.000Z 104 2064.6000976562 2023-09-29T14:59:27.000Z 107 2065.1999511719 2023-09-29T14:59:31.000Z 109 2065.8000488281 2023-09-29T14:59:36.000Z 110 2066.1999511719 2023-09-29T14:59:38.000Z 110 2066.8000488281 2023-09-29T14:59:44.000Z 110 2067 2023-09-29T14:59:45.000Z 110 2067.1999511719 2023-09-29T14:59:52.000Z 110 2068 2023-09-29T14:59:57.000Z 111 2068.1999511719 2023-09-29T14:59:58.000Z 110 2069.1999511719 2023-09-29T15:00:05.000Z 110 2070 2023-09-29T15:00:12.000Z 111 2070.1999511719 2023-09-29T15:00:14.000Z 112 2070.8000488281 2023-09-29T15:00:19.000Z 113 2071.3999023438 2023-09-29T15:00:25.000Z 113 2071.6000976562 2023-09-29T15:00:27.000Z 113 2072.3999023438 2023-09-29T15:00:32.000Z 112 2072.6000976562 2023-09-29T15:00:35.000Z 112 2073.1999511719 2023-09-29T15:00:41.000Z 111 2073.3999023438 2023-09-29T15:00:43.000Z 110 2074 2023-09-29T15:00:47.000Z 110 2074.3999023438 2023-09-29T15:00:52.000Z 111 2074.8000488281 2023-09-29T15:00:54.000Z 111 2075.6000976562 2023-09-29T15:01:02.000Z 112 2076 2023-09-29T15:01:07.000Z 112 2076.6000976562 2023-09-29T15:01:15.000Z 111 2076.6000976562 2023-09-29T15:01:16.000Z 111 2077.6000976562 2023-09-29T15:01:23.000Z 112 2077.6000976562 2023-09-29T15:01:24.000Z 112 2078.6000976562 2023-09-29T15:01:29.000Z 114 2078.6000976562 2023-09-29T15:01:33.000Z 114 2079.1999511719 2023-09-29T15:01:36.000Z 113 2080 2023-09-29T15:01:43.000Z 115 2080.8000488281 2023-09-29T15:01:51.000Z 114 2080.8000488281 2023-09-29T15:01:52.000Z 114 2081 2023-09-29T15:01:54.000Z 114 2081.1999511719 2023-09-29T15:01:58.000Z 113 2082 2023-09-29T15:02:06.000Z 114 2083.1999511719 2023-09-29T15:02:14.000Z 112 2084 2023-09-29T15:02:23.000Z 111 2084.1999511719 2023-09-29T15:02:25.000Z 111 2084.6000976562 2023-09-29T15:02:30.000Z 112 2085.1999511719 2023-09-29T15:02:35.000Z 111 2085.3999023438 2023-09-29T15:02:37.000Z 111 2086 2023-09-29T15:02:44.000Z 111 2086.3999023438 2023-09-29T15:02:48.000Z 111 2087 2023-09-29T15:02:52.000Z 110 2087.3999023438 2023-09-29T15:02:54.000Z 110 2088.1999511719 2023-09-29T15:02:59.000Z 110 2088.6000976562 2023-09-29T15:03:03.000Z 112 2088.8000488281 2023-09-29T15:03:07.000Z 112 2089.6000976562 2023-09-29T15:03:13.000Z 111 2090 2023-09-29T15:03:16.000Z 111 2090.6000976562 2023-09-29T15:03:22.000Z 111 2090.6000976562 2023-09-29T15:03:23.000Z 111 2091.1999511719 2023-09-29T15:03:29.000Z 110 2091.8000488281 2023-09-29T15:03:32.000Z 111 2092 2023-09-29T15:03:36.000Z 114 2092.8000488281 2023-09-29T15:03:44.000Z 113 2092.8000488281 2023-09-29T15:03:45.000Z 113 2093.6000976562 2023-09-29T15:03:51.000Z 112 2094 2023-09-29T15:03:54.000Z 111 2094.3999023438 2023-09-29T15:03:57.000Z 112 2095 2023-09-29T15:04:03.000Z 112 2095.1999511719 2023-09-29T15:04:04.000Z 111 2096 2023-09-29T15:04:10.000Z 111 2096.3999023438 2023-09-29T15:04:12.000Z 110 2096.6000976562 2023-09-29T15:04:16.000Z 111 2097 2023-09-29T15:04:23.000Z 113 2097 2023-09-29T15:04:29.000Z 113 2097 2023-09-29T15:04:35.000Z 110 2097 2023-09-29T15:04:37.000Z 109 2096.3999023438 2023-09-29T15:04:44.000Z 108 2096.1999511719 2023-09-29T15:04:48.000Z 110 2096.1999511719 2023-09-29T15:04:50.000Z 106 2096.1999511719 2023-09-29T15:04:53.000Z 103 2096.1999511719 2023-09-29T15:04:57.000Z 101 2096.3999023438 2023-09-29T15:05:03.000Z 99 2096.1999511719 2023-09-29T15:05:08.000Z 97 2096.3999023438 2023-09-29T15:05:13.000Z 96 2096.3999023438 2023-09-29T15:05:16.000Z 99 2095.8000488281 2023-09-29T15:05:17.000Z 103 2095.8000488281 2023-09-29T15:05:18.000Z 108 2095.8000488281 2023-09-29T15:05:19.000Z 109 2096.8000488281 2023-09-29T15:05:28.000Z 108 2096.1999511719 2023-09-29T15:05:35.000Z 110 2096.1999511719 2023-09-29T15:05:41.000Z 110 2096.6000976562 2023-09-29T15:05:47.000Z 109 2096.6000976562 2023-09-29T15:05:55.000Z 108 2095.8000488281 2023-09-29T15:06:01.000Z 108 2095.6000976562 2023-09-29T15:06:09.000Z 105 2095.8000488281 2023-09-29T15:06:15.000Z 102 2096 2023-09-29T15:06:17.000Z 99 2096.1999511719 2023-09-29T15:06:18.000Z 97 2096.6000976562 2023-09-29T15:06:21.000Z 94 2096.6000976562 2023-09-29T15:06:25.000Z 94 2096.6000976562 2023-09-29T15:06:36.000Z 97 2096.6000976562 2023-09-29T15:06:42.000Z 97 2096.6000976562 2023-09-29T15:06:44.000Z 93 2096.8000488281 2023-09-29T15:06:48.000Z 93 2096.8000488281 2023-09-29T15:06:57.000Z 90 2096.8000488281 2023-09-29T15:07:01.000Z 89 2096.6000976562 2023-09-29T15:07:08.000Z 86 2096.6000976562 2023-09-29T15:07:09.000Z 85 2096.3999023438 2023-09-29T15:07:17.000Z 92 2096.6000976562 2023-09-29T15:07:19.000Z 95 2096.6000976562 2023-09-29T15:07:21.000Z 95 2097 2023-09-29T15:07:30.000Z 91 2097 2023-09-29T15:07:31.000Z 90 2096.8000488281 2023-09-29T15:07:33.000Z 86 2096.8000488281 2023-09-29T15:07:34.000Z 81 2097 2023-09-29T15:07:48.000Z 84 2096.8000488281 2023-09-29T15:07:51.000Z 85 2096.8000488281 2023-09-29T15:07:56.000Z 88 2097 2023-09-29T15:08:05.000Z 89 2097.1999511719 2023-09-29T15:08:14.000Z 93 2097.1999511719 2023-09-29T15:08:15.000Z 95 2097.1999511719 2023-09-29T15:08:23.000Z 94 2097.1999511719 2023-09-29T15:08:33.000Z 93 2097.1999511719 2023-09-29T15:08:43.000Z 92 2097.1999511719 2023-09-29T15:08:47.000Z 88 2097.1999511719 2023-09-29T15:08:50.000Z 85 2097.1999511719 2023-09-29T15:08:52.000Z 83 2097.3999023438 2023-09-29T15:09:01.000Z 88 2097.3999023438 2023-09-29T15:09:05.000Z 88 2097.3999023438 2023-09-29T15:09:08.000Z 88 2098 2023-09-29T15:09:14.000Z 87 2098.6000976562 2023-09-29T15:09:18.000Z 92 2099 2023-09-29T15:09:20.000Z 93 2100 2023-09-29T15:09:24.000Z 95 2100.6000976562 2023-09-29T15:09:28.000Z 99 2101 2023-09-29T15:09:30.000Z 99 2101.6000976562 2023-09-29T15:09:34.000Z 102 2101.8000488281 2023-09-29T15:09:35.000Z 102 2102.1999511719 2023-09-29T15:09:37.000Z 103 2102.8000488281 2023-09-29T15:09:40.000Z 106 2103 2023-09-29T15:09:41.000Z 106 2103.1999511719 2023-09-29T15:09:42.000Z 107 2103.6000976562 2023-09-29T15:09:46.000Z 109 2104.1999511719 2023-09-29T15:09:49.000Z 110 2104.6000976562 2023-09-29T15:09:52.000Z 110 2105.1999511719 2023-09-29T15:09:56.000Z 113 2105.1999511719 2023-09-29T15:09:57.000Z 113 2105.6000976562 2023-09-29T15:09:59.000Z 113 2106.1999511719 2023-09-29T15:10:03.000Z 114 2106.8000488281 2023-09-29T15:10:05.000Z 114 2107.3999023438 2023-09-29T15:10:10.000Z 116 2107.8000488281 2023-09-29T15:10:13.000Z 118 2108.6000976562 2023-09-29T15:10:19.000Z 119 2109.6000976562 2023-09-29T15:10:26.000Z 119 2110.1999511719 2023-09-29T15:10:32.000Z 118 2110.3999023438 2023-09-29T15:10:33.000Z 118 2110.6000976562 2023-09-29T15:10:34.000Z 118 2111 2023-09-29T15:10:37.000Z 119 2111.8000488281 2023-09-29T15:10:44.000Z 120 2111.8000488281 2023-09-29T15:10:45.000Z 119 2112.8000488281 2023-09-29T15:10:51.000Z 119 2113 2023-09-29T15:10:52.000Z 121 2113.8000488281 2023-09-29T15:10:59.000Z 121 2114 2023-09-29T15:11:01.000Z 121 2114.6000976562 2023-09-29T15:11:06.000Z 120 2115 2023-09-29T15:11:09.000Z 121 2115.3999023438 2023-09-29T15:11:12.000Z 120 2116 2023-09-29T15:11:18.000Z 120 2117.3999023438 2023-09-29T15:11:25.000Z 119 2118.3999023438 2023-09-29T15:11:29.000Z 119 2118.8000488281 2023-09-29T15:11:31.000Z 119 2118.8000488281 2023-09-29T15:11:35.000Z 122 2118.8000488281 2023-09-29T15:11:37.000Z 124 2119 2023-09-29T15:11:40.000Z 124 2119 2023-09-29T15:11:42.000Z 123 2119.6000976562 2023-09-29T15:11:48.000Z 120 2119.8000488281 2023-09-29T15:11:49.000Z 119 2120.6000976562 2023-09-29T15:11:55.000Z 118 2120.8000488281 2023-09-29T15:11:56.000Z 118 2121.6000976562 2023-09-29T15:12:01.000Z 118 2121.8000488281 2023-09-29T15:12:02.000Z 118 2122.8000488281 2023-09-29T15:12:07.000Z 119 2123.6000976562 2023-09-29T15:12:11.000Z 122 2123.6000976562 2023-09-29T15:12:13.000Z 123 2124 2023-09-29T15:12:16.000Z 124 2124.1999511719 2023-09-29T15:12:19.000Z 125 2124.3999023438 2023-09-29T15:12:23.000Z 124 2124.3999023438 2023-09-29T15:12:25.000Z 123 2125 2023-09-29T15:12:28.000Z 123 2125.1999511719 2023-09-29T15:12:29.000Z 123 2126 2023-09-29T15:12:35.000Z 123 2126.6000976562 2023-09-29T15:12:42.000Z 123 2127 2023-09-29T15:12:46.000Z 122 2127 2023-09-29T15:12:48.000Z 122 2126.8000488281 2023-09-29T15:12:55.000Z 121 2126.6000976562 2023-09-29T15:13:02.000Z 118 2126.6000976562 2023-09-29T15:13:03.000Z 118 2127.3999023438 2023-09-29T15:13:10.000Z 119 2128.1999511719 2023-09-29T15:13:18.000Z 117 2128.3999023438 2023-09-29T15:13:19.000Z 117 2129.3999023438 2023-09-29T15:13:25.000Z 117 2130 2023-09-29T15:13:31.000Z 117 2130.3999023438 2023-09-29T15:13:33.000Z 118 2130.6000976562 2023-09-29T15:13:34.000Z 118 2130.8000488281 2023-09-29T15:13:37.000Z 119 2131 2023-09-29T15:13:43.000Z 119 2131.3999023438 2023-09-29T15:13:45.000Z 119 2131.8000488281 2023-09-29T15:13:48.000Z 119 2132.3999023438 2023-09-29T15:13:52.000Z 119 2133 2023-09-29T15:13:55.000Z 120 2133.1999511719 2023-09-29T15:13:59.000Z 120 2133.3999023438 2023-09-29T15:14:00.000Z 120 2134.6000976562 2023-09-29T15:14:04.000Z 120 2135 2023-09-29T15:14:06.000Z 120 2135.6000976562 2023-09-29T15:14:10.000Z 122 2135.6000976562 2023-09-29T15:14:11.000Z 123 2136.3999023438 2023-09-29T15:14:16.000Z 125 2136.6000976562 2023-09-29T15:14:17.000Z 125 2137.6000976562 2023-09-29T15:14:22.000Z 125 2138.8000488281 2023-09-29T15:14:28.000Z 125 2139 2023-09-29T15:14:29.000Z 125 2139.6000976562 2023-09-29T15:14:33.000Z 128 2140 2023-09-29T15:14:34.000Z 128 2141 2023-09-29T15:14:39.000Z 130 2141.6000976562 2023-09-29T15:14:42.000Z 130 2142 2023-09-29T15:14:45.000Z 131 2142.3999023438 2023-09-29T15:14:48.000Z 130 2143 2023-09-29T15:14:52.000Z 131 2144 2023-09-29T15:14:58.000Z 130 2144.1999511719 2023-09-29T15:14:59.000Z 130 2144.3999023438 2023-09-29T15:15:00.000Z 130 2144.8000488281 2023-09-29T15:15:05.000Z 131 2145.1999511719 2023-09-29T15:15:07.000Z 131 2145.6000976562 2023-09-29T15:15:11.000Z 131 2146.1999511719 2023-09-29T15:15:17.000Z 130 2146.3999023438 2023-09-29T15:15:19.000Z 129 2146.8000488281 2023-09-29T15:15:23.000Z 129 2147.3999023438 2023-09-29T15:15:29.000Z 128 2148.1999511719 2023-09-29T15:15:35.000Z 126 2148.3999023438 2023-09-29T15:15:38.000Z 125 2148.8000488281 2023-09-29T15:15:43.000Z 125 2149 2023-09-29T15:15:44.000Z 125 2149.6000976562 2023-09-29T15:15:48.000Z 123 2149.6000976562 2023-09-29T15:15:50.000Z 123 2150.1999511719 2023-09-29T15:15:56.000Z 122 2150.6000976562 2023-09-29T15:15:58.000Z 122 2151.1999511719 2023-09-29T15:16:03.000Z 121 2151.6000976562 2023-09-29T15:16:07.000Z 120 2152 2023-09-29T15:16:10.000Z 119 2152.6000976562 2023-09-29T15:16:17.000Z 119 2152.8000488281 2023-09-29T15:16:20.000Z 119 2153.6000976562 2023-09-29T15:16:25.000Z 117 2153.8000488281 2023-09-29T15:16:27.000Z 117 2154.6000976562 2023-09-29T15:16:33.000Z 117 2154.8000488281 2023-09-29T15:16:36.000Z 117 2155.3999023438 2023-09-29T15:16:40.000Z 117 2156 2023-09-29T15:16:43.000Z 118 2156.1999511719 2023-09-29T15:16:47.000Z 118 2156.6000976562 2023-09-29T15:16:54.000Z 118 2157 2023-09-29T15:16:57.000Z 118 2157.6000976562 2023-09-29T15:17:01.000Z 117 2158 2023-09-29T15:17:06.000Z 118 2158.1999511719 2023-09-29T15:17:08.000Z 117 2158.8000488281 2023-09-29T15:17:14.000Z 115 2159.1999511719 2023-09-29T15:17:16.000Z 115 2159.6000976562 2023-09-29T15:17:20.000Z 115 2160.1999511719 2023-09-29T15:17:25.000Z 116 2160.6000976562 2023-09-29T15:17:28.000Z 116 2161.1999511719 2023-09-29T15:17:35.000Z 115 2161.8000488281 2023-09-29T15:17:42.000Z 116 2162.1999511719 2023-09-29T15:17:49.000Z 116 2162.3999023438 2023-09-29T15:17:50.000Z 115 2163 2023-09-29T15:17:56.000Z 113 2163.3999023438 2023-09-29T15:18:00.000Z 111 2163.3999023438 2023-09-29T15:18:02.000Z 111 2163.8000488281 2023-09-29T15:18:09.000Z 110 2164.3999023438 2023-09-29T15:18:14.000Z 111 2164.6000976562 2023-09-29T15:18:16.000Z 111 2165 2023-09-29T15:18:20.000Z 111 2165.6000976562 2023-09-29T15:18:25.000Z 110 2165.6000976562 2023-09-29T15:18:26.000Z 110 2166.6000976562 2023-09-29T15:18:35.000Z 110 2166.6000976562 2023-09-29T15:18:36.000Z 110 2167 2023-09-29T15:18:41.000Z 110 2167.8000488281 2023-09-29T15:18:47.000Z 109 2168 2023-09-29T15:18:48.000Z 110 2168.8000488281 2023-09-29T15:18:54.000Z 110 2168.8000488281 2023-09-29T15:18:56.000Z 110 2169 2023-09-29T15:19:00.000Z 111 2169.1999511719 2023-09-29T15:19:08.000Z 111 2169.8000488281 2023-09-29T15:19:15.000Z 111 2169.8000488281 2023-09-29T15:19:17.000Z 109 2170 2023-09-29T15:19:20.000Z 106 2170.1999511719 2023-09-29T15:19:21.000Z 106 2170.6000976562 2023-09-29T15:19:27.000Z 105 2171 2023-09-29T15:19:32.000Z 107 2171 2023-09-29T15:19:34.000Z 107 2171.8000488281 2023-09-29T15:19:41.000Z 106 2172.1999511719 2023-09-29T15:19:45.000Z 107 2172.1999511719 2023-09-29T15:19:47.000Z 107 2172.6000976562 2023-09-29T15:19:53.000Z 107 2172.8000488281 2023-09-29T15:20:00.000Z 107 2173.1999511719 2023-09-29T15:20:05.000Z 106 2173.6000976562 2023-09-29T15:20:06.000Z 106 2174.1999511719 2023-09-29T15:20:12.000Z 105 2175.1999511719 2023-09-29T15:20:18.000Z 106 2175.3999023438 2023-09-29T15:20:21.000Z 106 2176.1999511719 2023-09-29T15:20:27.000Z 108 2176.3999023438 2023-09-29T15:20:28.000Z 109 2177 2023-09-29T15:20:33.000Z 110 2177.1999511719 2023-09-29T15:20:39.000Z 110 2177.6000976562 2023-09-29T15:20:42.000Z 110 2177.8000488281 2023-09-29T15:20:46.000Z 110 2178.6000976562 2023-09-29T15:20:52.000Z 110 2179 2023-09-29T15:20:54.000Z 110 2179.3999023438 2023-09-29T15:20:59.000Z 109 2179.8000488281 2023-09-29T15:21:01.000Z 109 2180.1999511719 2023-09-29T15:21:04.000Z 109 2180.8000488281 2023-09-29T15:21:10.000Z 109 2180.8000488281 2023-09-29T15:21:11.000Z 109 2181.3999023438 2023-09-29T15:21:17.000Z 109 2182 2023-09-29T15:21:21.000Z 110 2182.1999511719 2023-09-29T15:21:25.000Z 110 2182.6000976562 2023-09-29T15:21:30.000Z 110 2183 2023-09-29T15:21:33.000Z 111 2183.3999023438 2023-09-29T15:21:35.000Z 111 2183.8000488281 2023-09-29T15:21:42.000Z 110 2184 2023-09-29T15:21:44.000Z 110 2184.1999511719 2023-09-29T15:21:45.000Z 110 2184.1999511719 2023-09-29T15:21:47.000Z 111 2184.3999023438 2023-09-29T15:21:55.000Z 110 2185 2023-09-29T15:22:02.000Z 108 2185.1999511719 2023-09-29T15:22:06.000Z 107 2185.3999023438 2023-09-29T15:22:08.000Z 106 2185.8000488281 2023-09-29T15:22:12.000Z 107 2186 2023-09-29T15:22:15.000Z 105 2186.3999023438 2023-09-29T15:22:17.000Z 105 2186.6000976562 2023-09-29T15:22:23.000Z 107 2187 2023-09-29T15:22:29.000Z 107 2187.1999511719 2023-09-29T15:22:34.000Z 108 2187.3999023438 2023-09-29T15:22:38.000Z 108 2187.8000488281 2023-09-29T15:22:42.000Z 108 2188.6000976562 2023-09-29T15:22:49.000Z 108 2188.8000488281 2023-09-29T15:22:50.000Z 108 2189.1999511719 2023-09-29T15:22:57.000Z 108 2189.1999511719 2023-09-29T15:23:02.000Z 108 2189.8000488281 2023-09-29T15:23:07.000Z 107 2190 2023-09-29T15:23:09.000Z 106 2190.8000488281 2023-09-29T15:23:14.000Z 104 2191.1999511719 2023-09-29T15:23:17.000Z 104 2192 2023-09-29T15:23:21.000Z 104 2192.1999511719 2023-09-29T15:23:25.000Z 106 2192.3999023438 2023-09-29T15:23:34.000Z 105 2193.1999511719 2023-09-29T15:23:40.000Z 107 2193.1999511719 2023-09-29T15:23:41.000Z 108 2193.6000976562 2023-09-29T15:23:47.000Z 106 2194 2023-09-29T15:23:50.000Z 103 2194.1999511719 2023-09-29T15:23:51.000Z 103 2194.1999511719 2023-09-29T15:23:53.000Z 102 2194.1999511719 2023-09-29T15:24:01.000Z 105 2194 2023-09-29T15:24:11.000Z 102 2194 2023-09-29T15:24:12.000Z 99 2194 2023-09-29T15:24:13.000Z 98 2194.1999511719 2023-09-29T15:24:20.000Z 101 2194.1999511719 2023-09-29T15:24:21.000Z 104 2194.1999511719 2023-09-29T15:24:22.000Z 105 2194.3999023438 2023-09-29T15:24:29.000Z 103 2195.1999511719 2023-09-29T15:24:33.000Z 103 2195.8000488281 2023-09-29T15:24:38.000Z 104 2196.1999511719 2023-09-29T15:24:42.000Z 103 2196.8000488281 2023-09-29T15:24:44.000Z 102 2197.1999511719 2023-09-29T15:24:47.000Z 99 2197.3999023438 2023-09-29T15:24:48.000Z 100 2198 2023-09-29T15:24:51.000Z 102 2198.8000488281 2023-09-29T15:24:54.000Z 105 2199.1999511719 2023-09-29T15:24:56.000Z 106 2199.8000488281 2023-09-29T15:25:00.000Z 108 2200.1999511719 2023-09-29T15:25:03.000Z 109 2200.8000488281 2023-09-29T15:25:09.000Z 109 2201 2023-09-29T15:25:10.000Z 109 2201.8000488281 2023-09-29T15:25:15.000Z 112 2201.8000488281 2023-09-29T15:25:18.000Z 113 2202 2023-09-29T15:25:19.000Z 114 2202.3999023438 2023-09-29T15:25:22.000Z 117 2203 2023-09-29T15:25:26.000Z 117 2203.1999511719 2023-09-29T15:25:28.000Z 116 2203.8000488281 2023-09-29T15:25:34.000Z 118 2204.1999511719 2023-09-29T15:25:41.000Z 117 2205.1999511719 2023-09-29T15:25:46.000Z 117 2205.1999511719 2023-09-29T15:25:48.000Z 116 2206 2023-09-29T15:25:53.000Z 113 2206.1999511719 2023-09-29T15:25:56.000Z 112 2206.3999023438 2023-09-29T15:25:59.000Z 113 2207.1999511719 2023-09-29T15:26:05.000Z 113 2207.3999023438 2023-09-29T15:26:06.000Z 113 2207.8000488281 2023-09-29T15:26:11.000Z 114 2208.3999023438 2023-09-29T15:26:18.000Z 114 2208.3999023438 2023-09-29T15:26:19.000Z 114 2209 2023-09-29T15:26:24.000Z 114 2209.6000976562 2023-09-29T15:26:27.000Z 114 2210 2023-09-29T15:26:30.000Z 114 2210.3999023438 2023-09-29T15:26:38.000Z 114 2210.6000976562 2023-09-29T15:26:39.000Z 113 2211.1999511719 2023-09-29T15:26:45.000Z 111 2211.3999023438 2023-09-29T15:26:50.000Z 111 2211.6000976562 2023-09-29T15:26:53.000Z 110 2211.8000488281 2023-09-29T15:26:58.000Z 110 2211.8000488281 2023-09-29T15:27:04.000Z 107 2211.8000488281 2023-09-29T15:27:06.000Z 107 2211.8000488281 2023-09-29T15:27:12.000Z 106 2211.8000488281 2023-09-29T15:27:13.000Z 106 2211.8000488281 2023-09-29T15:27:18.000Z 107 2212 2023-09-29T15:27:23.000Z 106 2212.6000976562 2023-09-29T15:27:26.000Z 103 2212.6000976562 2023-09-29T15:27:29.000Z 102 2212.6000976562 2023-09-29T15:27:30.000Z 102 2213 2023-09-29T15:27:37.000Z 101 2213 2023-09-29T15:27:45.000Z 101 2213.1999511719 2023-09-29T15:27:50.000Z 101 2213.1999511719 2023-09-29T15:27:52.000Z 100 2213.1999511719 2023-09-29T15:27:58.000Z 99 2213.1999511719 2023-09-29T15:28:06.000Z 97 2213.1999511719 2023-09-29T15:28:07.000Z 97 2213.1999511719 2023-09-29T15:28:13.000Z 97 2213.3999023438 2023-09-29T15:28:20.000Z 95 2213.8000488281 2023-09-29T15:28:27.000Z 95 2214 2023-09-29T15:28:34.000Z 95 2213.8000488281 2023-09-29T15:28:52.000Z 96 2214 2023-09-29T15:28:55.000Z 99 2214.1999511719 2023-09-29T15:29:00.000Z 98 2214.1999511719 2023-09-29T15:29:06.000Z 95 2214.1999511719 2023-09-29T15:29:09.000Z 92 2214 2023-09-29T15:29:12.000Z 92 2214 2023-09-29T15:29:22.000Z 92 2214 2023-09-29T15:29:29.000Z 88 2214 2023-09-29T15:29:36.000Z 87 2214 2023-09-29T15:29:46.000Z 87 2214.6000976562 2023-09-29T15:29:52.000Z 86 2215 2023-09-29T15:29:53.000Z 85 2215.6000976562 2023-09-29T15:29:57.000Z 86 2216.1999511719 2023-09-29T15:30:00.000Z 86 2216.6000976562 2023-09-29T15:30:03.000Z 88 2217.1999511719 2023-09-29T15:30:05.000Z 90 2217.3999023438 2023-09-29T15:30:07.000Z 93 2217.8000488281 2023-09-29T15:30:09.000Z 96 2218.1999511719 2023-09-29T15:30:11.000Z 97 2218.6000976562 2023-09-29T15:30:14.000Z 99 2219.1999511719 2023-09-29T15:30:16.000Z 100 2219.6000976562 2023-09-29T15:30:18.000Z 103 2220 2023-09-29T15:30:20.000Z 104 2220.1999511719 2023-09-29T15:30:22.000Z 107 2220.1999511719 2023-09-29T15:30:23.000Z 107 2220.3999023438 2023-09-29T15:30:25.000Z 109 2221.3999023438 2023-09-29T15:30:30.000Z 109 2221.6000976562 2023-09-29T15:30:32.000Z 109 2222.1999511719 2023-09-29T15:30:35.000Z 112 2222.3999023438 2023-09-29T15:30:36.000Z 114 2222.8000488281 2023-09-29T15:30:37.000Z 115 2223.6000976562 2023-09-29T15:30:41.000Z 117 2223.8000488281 2023-09-29T15:30:43.000Z 117 2224.6000976562 2023-09-29T15:30:47.000Z 118 2225.1999511719 2023-09-29T15:30:50.000Z 118 2225.6000976562 2023-09-29T15:30:53.000Z 120 2226 2023-09-29T15:30:56.000Z 119 2226.6000976562 2023-09-29T15:31:01.000Z 122 2226.8000488281 2023-09-29T15:31:02.000Z 122 2227.6000976562 2023-09-29T15:31:08.000Z 123 2227.6000976562 2023-09-29T15:31:09.000Z 123 2228.3999023438 2023-09-29T15:31:14.000Z 123 2228.8000488281 2023-09-29T15:31:17.000Z 122 2229 2023-09-29T15:31:19.000Z 123 2229.6000976562 2023-09-29T15:31:24.000Z 123 2229.8000488281 2023-09-29T15:31:26.000Z 123 2230 2023-09-29T15:31:30.000Z 122 2230.8000488281 2023-09-29T15:31:36.000Z 121 2231 2023-09-29T15:31:37.000Z 121 2231.3999023438 2023-09-29T15:31:41.000Z 120 2232 2023-09-29T15:31:47.000Z 119 2232 2023-09-29T15:31:48.000Z 119 2232.8000488281 2023-09-29T15:31:57.000Z 116 2233 2023-09-29T15:32:00.000Z 116 2233.1999511719 2023-09-29T15:32:03.000Z 115 2234 2023-09-29T15:32:10.000Z 115 2234.8000488281 2023-09-29T15:32:15.000Z 116 2235 2023-09-29T15:32:18.000Z 115 2235.1999511719 2023-09-29T15:32:22.000Z 115 2235.8000488281 2023-09-29T15:32:29.000Z 114 2236 2023-09-29T15:32:30.000Z 113 2236.8000488281 2023-09-29T15:32:36.000Z 112 2237.1999511719 2023-09-29T15:32:39.000Z 112 2237.3999023438 2023-09-29T15:32:41.000Z 113 2238 2023-09-29T15:32:47.000Z 113 2238.1999511719 2023-09-29T15:32:50.000Z 113 2238.3999023438 2023-09-29T15:32:53.000Z 112 2239 2023-09-29T15:33:00.000Z 111 2239.1999511719 2023-09-29T15:33:04.000Z 112 2239.3999023438 2023-09-29T15:33:06.000Z 112 2240 2023-09-29T15:33:12.000Z 111 2240.3999023438 2023-09-29T15:33:19.000Z 110 2241 2023-09-29T15:33:26.000Z 107 2241.6000976562 2023-09-29T15:33:30.000Z 106 2242 2023-09-29T15:33:34.000Z 106 2242.6000976562 2023-09-29T15:33:39.000Z 107 2243 2023-09-29T15:33:41.000Z 109 2243.3999023438 2023-09-29T15:33:47.000Z 108 2243.6000976562 2023-09-29T15:33:52.000Z 108 2243.6000976562 2023-09-29T15:33:54.000Z 108 2244.3999023438 2023-09-29T15:34:01.000Z 110 2244.3999023438 2023-09-29T15:34:10.000Z 110 2244.8000488281 2023-09-29T15:34:17.000Z 108 2245 2023-09-29T15:34:20.000Z 108 2245.1999511719 2023-09-29T15:34:25.000Z 107 2245.8000488281 2023-09-29T15:34:29.000Z 106 2246.1999511719 2023-09-29T15:34:30.000Z 105 2246.8000488281 2023-09-29T15:34:34.000Z 105 2247.1999511719 2023-09-29T15:34:37.000Z 106 2247.6000976562 2023-09-29T15:34:44.000Z 107 2247.8000488281 2023-09-29T15:34:46.000Z 109 2248.1999511719 2023-09-29T15:34:50.000Z 108 2248.8000488281 2023-09-29T15:34:56.000Z 108 2248.8000488281 2023-09-29T15:35:06.000Z 109 2249 2023-09-29T15:35:08.000Z 108 2250.1999511719 2023-09-29T15:35:13.000Z 110 2251.1999511719 2023-09-29T15:35:19.000Z 108 2251.1999511719 2023-09-29T15:35:20.000Z 108 2252 2023-09-29T15:35:28.000Z 109 2252.1999511719 2023-09-29T15:35:30.000Z 110 2252.6000976562 2023-09-29T15:35:36.000Z 112 2253.1999511719 2023-09-29T15:35:43.000Z 110 2253.1999511719 2023-09-29T15:35:44.000Z 110 2254.3999023438 2023-09-29T15:35:49.000Z 111 2255.1999511719 2023-09-29T15:35:56.000Z 111 2255.8000488281 2023-09-29T15:36:03.000Z 111 2256 2023-09-29T15:36:10.000Z 113 2256.8000488281 2023-09-29T15:36:15.000Z 113 2256.8000488281 2023-09-29T15:36:16.000Z 113 2257.3999023438 2023-09-29T15:36:21.000Z 109 2257.3999023438 2023-09-29T15:36:22.000Z 109 2257.8000488281 2023-09-29T15:36:29.000Z 110 2258 2023-09-29T15:36:32.000Z 109 2258.6000976562 2023-09-29T15:36:36.000Z 108 2259 2023-09-29T15:36:38.000Z 108 2259.8000488281 2023-09-29T15:36:43.000Z 112 2259.8000488281 2023-09-29T15:36:45.000Z 115 2259.8000488281 2023-09-29T15:36:52.000Z 113 2260 2023-09-29T15:36:58.000Z 111 2260.3999023438 2023-09-29T15:36:59.000Z 111 2260.8000488281 2023-09-29T15:37:05.000Z 109 2261 2023-09-29T15:37:10.000Z 109 2261.3999023438 2023-09-29T15:37:13.000Z 109 2261.6000976562 2023-09-29T15:37:17.000Z 108 2262.3999023438 2023-09-29T15:37:22.000Z 107 2262.8000488281 2023-09-29T15:37:25.000Z 106 2263 2023-09-29T15:37:30.000Z 106 2263.3999023438 2023-09-29T15:37:34.000Z 109 2263.3999023438 2023-09-29T15:37:35.000Z 109 2264.6000976562 2023-09-29T15:37:41.000Z 107 2264.8000488281 2023-09-29T15:37:47.000Z 107 2265.3999023438 2023-09-29T15:37:52.000Z 110 2265.3999023438 2023-09-29T15:37:55.000Z 111 2265.6000976562 2023-09-29T15:37:56.000Z 111 2266 2023-09-29T15:38:02.000Z 111 2266.6000976562 2023-09-29T15:38:10.000Z 111 2266.8000488281 2023-09-29T15:38:13.000Z 110 2267.3999023438 2023-09-29T15:38:17.000Z 110 2268 2023-09-29T15:38:24.000Z 110 2268.1999511719 2023-09-29T15:38:31.000Z 110 2269.1999511719 2023-09-29T15:38:36.000Z 109 2270 2023-09-29T15:38:42.000Z 110 2270.3999023438 2023-09-29T15:38:46.000Z 110 2270.6000976562 2023-09-29T15:38:49.000Z 111 2271.1999511719 2023-09-29T15:38:54.000Z 112 2271.3999023438 2023-09-29T15:38:57.000Z 113 2272 2023-09-29T15:39:01.000Z 113 2272.1999511719 2023-09-29T15:39:03.000Z 113 2272.6000976562 2023-09-29T15:39:08.000Z 113 2273.1999511719 2023-09-29T15:39:14.000Z 113 2273.6000976562 2023-09-29T15:39:18.000Z 113 2273.8000488281 2023-09-29T15:39:22.000Z 114 2274.3999023438 2023-09-29T15:39:30.000Z 114 2274.8000488281 2023-09-29T15:39:32.000Z 114 2275.1999511719 2023-09-29T15:39:36.000Z 111 2275.8000488281 2023-09-29T15:39:42.000Z 110 2276 2023-09-29T15:39:43.000Z 110 2276.6000976562 2023-09-29T15:39:49.000Z 110 2276.8000488281 2023-09-29T15:39:53.000Z 110 2276.8000488281 2023-09-29T15:39:56.000Z 110 2277.3999023438 2023-09-29T15:40:03.000Z 109 2278 2023-09-29T15:40:11.000Z 108 2278.6000976562 2023-09-29T15:40:18.000Z 108 2279.3999023438 2023-09-29T15:40:22.000Z 108 2279.6000976562 2023-09-29T15:40:24.000Z 107 2280.3999023438 2023-09-29T15:40:27.000Z 107 2280.8000488281 2023-09-29T15:40:31.000Z 107 2281.6000976562 2023-09-29T15:40:36.000Z 108 2281.6000976562 2023-09-29T15:40:38.000Z 109 2282.6000976562 2023-09-29T15:40:44.000Z 110 2282.6000976562 2023-09-29T15:40:46.000Z 110 2283.1999511719 2023-09-29T15:40:53.000Z 111 2283.8000488281 2023-09-29T15:40:56.000Z 111 2284.1999511719 2023-09-29T15:41:02.000Z 112 2285 2023-09-29T15:41:08.000Z 112 2285 2023-09-29T15:41:10.000Z 112 2286 2023-09-29T15:41:16.000Z 112 2286 2023-09-29T15:41:17.000Z 112 2286.8000488281 2023-09-29T15:41:25.000Z 113 2287 2023-09-29T15:41:27.000Z 113 2288.1999511719 2023-09-29T15:41:33.000Z 114 2289.1999511719 2023-09-29T15:41:40.000Z 114 2290 2023-09-29T15:41:47.000Z 117 2290.1999511719 2023-09-29T15:41:49.000Z 116 2290.3999023438 2023-09-29T15:41:51.000Z 116 2290.3999023438 2023-09-29T15:41:55.000Z 115 2291.1999511719 2023-09-29T15:42:01.000Z 115 2291.6000976562 2023-09-29T15:42:02.000Z 115 2292.1999511719 2023-09-29T15:42:07.000Z 115 2292.6000976562 2023-09-29T15:42:11.000Z 116 2292.8000488281 2023-09-29T15:42:13.000Z 116 2293 2023-09-29T15:42:16.000Z 116 2293.6000976562 2023-09-29T15:42:21.000Z 116 2294.3999023438 2023-09-29T15:42:27.000Z 114 2294.6000976562 2023-09-29T15:42:28.000Z 114 2294.8000488281 2023-09-29T15:42:37.000Z 114 2294.8000488281 2023-09-29T15:42:50.000Z 112 2294.8000488281 2023-09-29T15:42:54.000Z 109 2295.1999511719 2023-09-29T15:42:57.000Z 107 2295.6000976562 2023-09-29T15:43:03.000Z 104 2295.6000976562 2023-09-29T15:43:04.000Z 103 2295.8000488281 2023-09-29T15:43:06.000Z 99 2296.1999511719 2023-09-29T15:43:10.000Z 98 2296.8000488281 2023-09-29T15:43:15.000Z 99 2297 2023-09-29T15:43:17.000Z 100 2297.8000488281 2023-09-29T15:43:24.000Z 102 2297.8000488281 2023-09-29T15:43:25.000Z 102 2298.3999023438 2023-09-29T15:43:31.000Z 105 2298.8000488281 2023-09-29T15:43:34.000Z 105 2299.1999511719 2023-09-29T15:43:37.000Z 104 2299.6000976562 2023-09-29T15:43:43.000Z 106 2299.8000488281 2023-09-29T15:43:44.000Z 106 2300.3999023438 2023-09-29T15:43:49.000Z 106 2301 2023-09-29T15:43:54.000Z 106 2301.1999511719 2023-09-29T15:43:56.000Z 106 2302 2023-09-29T15:44:02.000Z 107 2302 2023-09-29T15:44:04.000Z 108 2303 2023-09-29T15:44:11.000Z 109 2303.1999511719 2023-09-29T15:44:13.000Z 110 2303.6000976562 2023-09-29T15:44:17.000Z 110 2304.1999511719 2023-09-29T15:44:23.000Z 109 2304.3999023438 2023-09-29T15:44:24.000Z 110 2305.1999511719 2023-09-29T15:44:32.000Z 110 2305.1999511719 2023-09-29T15:44:33.000Z 110 2305.8000488281 2023-09-29T15:44:38.000Z 112 2306.6000976562 2023-09-29T15:44:43.000Z 110 2306.8000488281 2023-09-29T15:44:47.000Z 110 2307.6000976562 2023-09-29T15:44:54.000Z 111 2308.6000976562 2023-09-29T15:45:01.000Z 111 2308.8000488281 2023-09-29T15:45:02.000Z 111 2309.1999511719 2023-09-29T15:45:08.000Z 111 2309.6000976562 2023-09-29T15:45:11.000Z 111 2309.8000488281 2023-09-29T15:45:13.000Z 111 2310.1999511719 2023-09-29T15:45:18.000Z 111 2310.8000488281 2023-09-29T15:45:24.000Z 111 2310.8000488281 2023-09-29T15:45:25.000Z 111 2311.3999023438 2023-09-29T15:45:32.000Z 110 2311.8000488281 2023-09-29T15:45:38.000Z 110 2311.8000488281 2023-09-29T15:45:39.000Z 110 2312.6000976562 2023-09-29T15:45:46.000Z 109 2313 2023-09-29T15:45:48.000Z 109 2313.3999023438 2023-09-29T15:45:52.000Z 109 2313.6000976562 2023-09-29T15:45:57.000Z 108 2313.8000488281 2023-09-29T15:45:59.000Z 108 2314 2023-09-29T15:46:01.000Z 108 2314.1999511719 2023-09-29T15:46:03.000Z 109 2314.6000976562 2023-09-29T15:46:06.000Z 110 2315.1999511719 2023-09-29T15:46:10.000Z 110 2315.8000488281 2023-09-29T15:46:13.000Z 110 2316.1999511719 2023-09-29T15:46:20.000Z 110 2316.3999023438 2023-09-29T15:46:21.000Z 110 2316.8000488281 2023-09-29T15:46:24.000Z 112 2317.3999023438 2023-09-29T15:46:28.000Z 111 2317.6000976562 2023-09-29T15:46:30.000Z 111 2317.6000976562 2023-09-29T15:46:38.000Z 111 2318.1999511719 2023-09-29T15:46:45.000Z 110 2318.3999023438 2023-09-29T15:46:49.000Z 110 2318.3999023438 2023-09-29T15:46:53.000Z 110 2318.3999023438 2023-09-29T15:46:54.000Z 109 2318 2023-09-29T15:47:00.000Z 108 2317.3999023438 2023-09-29T15:47:03.000Z 108 2316.6000976562 2023-09-29T15:47:06.000Z 108 2316.3999023438 2023-09-29T15:47:09.000Z 104 2316.3999023438 2023-09-29T15:47:10.000Z 104 2316.3999023438 2023-09-29T15:47:13.000Z 104 2316.6000976562 2023-09-29T15:47:18.000Z 101 2316.6000976562 2023-09-29T15:47:19.000Z 101 2316.6000976562 2023-09-29T15:47:24.000Z 100 2316.6000976562 2023-09-29T15:47:25.000Z 99 2316.8000488281 2023-09-29T15:47:32.000Z 97 2316.6000976562 2023-09-29T15:47:39.000Z 97 2316.8000488281 2023-09-29T15:47:44.000Z 96 2317 2023-09-29T15:47:49.000Z 96 2317.1999511719 2023-09-29T15:47:56.000Z 95 2316.6000976562 2023-09-29T15:48:03.000Z 94 2315.6000976562 2023-09-29T15:48:09.000Z 94 2315.6000976562 2023-09-29T15:48:13.000Z 94 2315.6000976562 2023-09-29T15:48:16.000Z 94 2315.6000976562 2023-09-29T15:48:22.000Z 94 2315.1999511719 2023-09-29T15:48:24.000Z 94 2314.8000488281 2023-09-29T15:48:28.000Z 94 2314.3999023438 2023-09-29T15:48:34.000Z 95 2314.1999511719 2023-09-29T15:48:41.000Z 95 2314.1999511719 2023-09-29T15:48:42.000Z 94 2314 2023-09-29T15:48:47.000Z 91 2314 2023-09-29T15:48:50.000Z 89 2313.8000488281 2023-09-29T15:48:57.000Z 89 2314 2023-09-29T15:49:04.000Z 90 2313.8000488281 2023-09-29T15:49:10.000Z 91 2313.8000488281 2023-09-29T15:49:18.000Z 93 2314.1999511719 2023-09-29T15:49:27.000Z 94 2314.1999511719 2023-09-29T15:49:36.000Z 95 2314 2023-09-29T15:49:42.000Z 96 2314 2023-09-29T15:49:51.000Z 96 2314 2023-09-29T15:49:57.000Z 96 2313.6000976562 2023-09-29T15:50:04.000Z 96 2313.1999511719 2023-09-29T15:50:11.000Z 96 2312.8000488281 2023-09-29T15:50:18.000Z 96 2313.1999511719 2023-09-29T15:50:24.000Z 96 2313.3999023438 2023-09-29T15:50:27.000Z 97 2313.6000976562 2023-09-29T15:50:31.000Z 96 4ddb00 4 2323.3999023438 2023-09-30T06:40:34.000Z 115 2324.1999511719 2023-09-30T06:40:36.000Z 116 2324.8000488281 2023-09-30T06:40:41.000Z 117 2325.1999511719 2023-09-30T06:40:45.000Z 118 2325.3999023438 2023-09-30T06:40:47.000Z 118 2325.6000976562 2023-09-30T06:40:48.000Z 117 2326.3999023438 2023-09-30T06:40:52.000Z 117 2326.6000976562 2023-09-30T06:40:53.000Z 117 2327.8000488281 2023-09-30T06:40:58.000Z 117 2328 2023-09-30T06:41:00.000Z 118 2328.6000976562 2023-09-30T06:41:05.000Z 120 2328.8000488281 2023-09-30T06:41:07.000Z 121 2329.1999511719 2023-09-30T06:41:10.000Z 122 2330 2023-09-30T06:41:14.000Z 123 2330.3999023438 2023-09-30T06:41:17.000Z 123 2330.3999023438 2023-09-30T06:41:19.000Z 123 2330.6000976562 2023-09-30T06:41:22.000Z 122 2330.8000488281 2023-09-30T06:41:25.000Z 119 2331 2023-09-30T06:41:26.000Z 118 2331.1999511719 2023-09-30T06:41:27.000Z 118 2331.6000976562 2023-09-30T06:41:30.000Z 121 2332 2023-09-30T06:41:32.000Z 123 2332.1999511719 2023-09-30T06:41:33.000Z 123 2333.6000976562 2023-09-30T06:41:40.000Z 122 2334.3999023438 2023-09-30T06:41:47.000Z 124 2334.6000976562 2023-09-30T06:41:51.000Z 125 2334.6000976562 2023-09-30T06:41:52.000Z 125 2334.3999023438 2023-09-30T06:41:59.000Z 125 2334.3999023438 2023-09-30T06:42:03.000Z 122 2334.3999023438 2023-09-30T06:42:04.000Z 122 2334.6000976562 2023-09-30T06:42:11.000Z 120 2335.6000976562 2023-09-30T06:42:15.000Z 118 2335.8000488281 2023-09-30T06:42:16.000Z 118 2336.3999023438 2023-09-30T06:42:22.000Z 118 2336.8000488281 2023-09-30T06:42:26.000Z 118 2337 2023-09-30T06:42:28.000Z 118 2337 2023-09-30T06:42:34.000Z 117 2337 2023-09-30T06:42:37.000Z 114 2337 2023-09-30T06:42:40.000Z 112 2337 2023-09-30T06:42:44.000Z 109 2337.1999511719 2023-09-30T06:42:46.000Z 108 2338 2023-09-30T06:42:51.000Z 106 2338.1999511719 2023-09-30T06:42:53.000Z 105 2339.1999511719 2023-09-30T06:42:59.000Z 103 2340 2023-09-30T06:43:06.000Z 106 2340.1999511719 2023-09-30T06:43:10.000Z 106 2341.1999511719 2023-09-30T06:43:14.000Z 105 2341.1999511719 2023-09-30T06:43:16.000Z 105 2341.6000976562 2023-09-30T06:43:23.000Z 104 2341.8000488281 2023-09-30T06:43:25.000Z 107 2342 2023-09-30T06:43:29.000Z 106 2342.1999511719 2023-09-30T06:43:36.000Z 105 2342.1999511719 2023-09-30T06:43:38.000Z 103 2342.6000976562 2023-09-30T06:43:46.000Z 101 2343.1999511719 2023-09-30T06:43:50.000Z 101 2343.1999511719 2023-09-30T06:43:53.000Z 102 2343.3999023438 2023-09-30T06:44:00.000Z 102 2341.8000488281 2023-09-30T06:44:08.000Z 102 2340.6000976562 2023-09-30T06:44:13.000Z 103 2339.8000488281 2023-09-30T06:44:16.000Z 104 2339.3999023438 2023-09-30T06:44:17.000Z 105 2338.1999511719 2023-09-30T06:44:21.000Z 106 2337.8000488281 2023-09-30T06:44:23.000Z 109 2337.6000976562 2023-09-30T06:44:24.000Z 109 2337 2023-09-30T06:44:26.000Z 109 2336 2023-09-30T06:44:30.000Z 107 2335.6000976562 2023-09-30T06:44:33.000Z 103 2335.6000976562 2023-09-30T06:44:34.000Z 98 2335.3999023438 2023-09-30T06:44:35.000Z 95 2335.1999511719 2023-09-30T06:44:36.000Z 92 2335 2023-09-30T06:44:37.000Z 92 2334.6000976562 2023-09-30T06:44:43.000Z 92 2334.6000976562 2023-09-30T06:44:44.000Z 92 2334.3999023438 2023-09-30T06:44:49.000Z 91 2335 2023-09-30T06:44:54.000Z 91 2336.1999511719 2023-09-30T06:44:58.000Z 94 2336.3999023438 2023-09-30T06:44:59.000Z 95 2337.1999511719 2023-09-30T06:45:02.000Z 98 2338.3999023438 2023-09-30T06:45:07.000Z 100 2339.8000488281 2023-09-30T06:45:12.000Z 103 2340.6000976562 2023-09-30T06:45:17.000Z 106 2340.6000976562 2023-09-30T06:45:18.000Z 106 2340.8000488281 2023-09-30T06:45:20.000Z 107 2341 2023-09-30T06:45:24.000Z 106 2341.3999023438 2023-09-30T06:45:28.000Z 109 2341.8000488281 2023-09-30T06:45:29.000Z 110 2342 2023-09-30T06:45:30.000Z 111 2342.6000976562 2023-09-30T06:45:33.000Z 115 2342.8000488281 2023-09-30T06:45:34.000Z 117 2343 2023-09-30T06:45:36.000Z 118 2343.8000488281 2023-09-30T06:45:43.000Z 118 2344 2023-09-30T06:45:45.000Z 119 2344.3999023438 2023-09-30T06:45:48.000Z 118 2344.8000488281 2023-09-30T06:45:50.000Z 117 2345.1999511719 2023-09-30T06:45:52.000Z 117 2345.3999023438 2023-09-30T06:45:54.000Z 117 2345.6000976562 2023-09-30T06:45:55.000Z 117 2346.1999511719 2023-09-30T06:45:59.000Z 117 2346.3999023438 2023-09-30T06:46:00.000Z 117 2347.1999511719 2023-09-30T06:46:06.000Z 117 2347.6000976562 2023-09-30T06:46:07.000Z 118 2348.1999511719 2023-09-30T06:46:11.000Z 121 2348.3999023438 2023-09-30T06:46:12.000Z 121 2349.1999511719 2023-09-30T06:46:19.000Z 122 2350.1999511719 2023-09-30T06:46:23.000Z 121 2350.3999023438 2023-09-30T06:46:24.000Z 122 2351.3999023438 2023-09-30T06:46:29.000Z 123 2351.3999023438 2023-09-30T06:46:30.000Z 123 2352.1999511719 2023-09-30T06:46:35.000Z 121 2352.6000976562 2023-09-30T06:46:37.000Z 122 2353.1999511719 2023-09-30T06:46:42.000Z 122 2353.6000976562 2023-09-30T06:46:44.000Z 123 2354.6000976562 2023-09-30T06:46:48.000Z 122 2355.6000976562 2023-09-30T06:46:53.000Z 122 2356.6000976562 2023-09-30T06:46:59.000Z 123 2356.6000976562 2023-09-30T06:47:00.000Z 126 2356.8000488281 2023-09-30T06:47:02.000Z 127 2357 2023-09-30T06:47:04.000Z 127 2357.8000488281 2023-09-30T06:47:09.000Z 127 2357.8000488281 2023-09-30T06:47:10.000Z 127 2358.3999023438 2023-09-30T06:47:15.000Z 127 2358.8000488281 2023-09-30T06:47:17.000Z 127 2359.1999511719 2023-09-30T06:47:23.000Z 124 2359.1999511719 2023-09-30T06:47:24.000Z 124 2359.8000488281 2023-09-30T06:47:27.000Z 124 2360.3999023438 2023-09-30T06:47:32.000Z 122 2360.8000488281 2023-09-30T06:47:34.000Z 121 2361.3999023438 2023-09-30T06:47:40.000Z 121 2362.1999511719 2023-09-30T06:47:46.000Z 120 2362.6000976562 2023-09-30T06:47:47.000Z 120 2363.1999511719 2023-09-30T06:47:51.000Z 120 2363.1999511719 2023-09-30T06:47:53.000Z 119 2364.8000488281 2023-09-30T06:48:00.000Z 118 2365.8000488281 2023-09-30T06:48:03.000Z 119 2366 2023-09-30T06:48:06.000Z 119 2366.8000488281 2023-09-30T06:48:09.000Z 120 2367.8000488281 2023-09-30T06:48:14.000Z 121 2367.8000488281 2023-09-30T06:48:15.000Z 121 2367.8000488281 2023-09-30T06:48:22.000Z 122 2368.3999023438 2023-09-30T06:48:29.000Z 123 2368.8000488281 2023-09-30T06:48:38.000Z 120 2368.8000488281 2023-09-30T06:48:39.000Z 119 2368.8000488281 2023-09-30T06:48:45.000Z 118 2369.3999023438 2023-09-30T06:48:51.000Z 115 2369.1999511719 2023-09-30T06:48:52.000Z 112 2369.1999511719 2023-09-30T06:48:54.000Z 107 2369.1999511719 2023-09-30T06:48:57.000Z 104 2369.1999511719 2023-09-30T06:48:58.000Z 103 2369 2023-09-30T06:49:04.000Z 103 2368 2023-09-30T06:49:10.000Z 102 2367.8000488281 2023-09-30T06:49:13.000Z 102 2367.8000488281 2023-09-30T06:49:16.000Z 100 2367.3999023438 2023-09-30T06:49:23.000Z 100 2367.8000488281 2023-09-30T06:49:30.000Z 99 2367.8000488281 2023-09-30T06:49:33.000Z 96 2368.1999511719 2023-09-30T06:49:36.000Z 96 2369 2023-09-30T06:49:40.000Z 96 2369 2023-09-30T06:49:42.000Z 97 2369.1999511719 2023-09-30T06:49:44.000Z 103 2369.3999023438 2023-09-30T06:49:45.000Z 106 2369.8000488281 2023-09-30T06:49:47.000Z 109 2370 2023-09-30T06:49:48.000Z 109 2370.8000488281 2023-09-30T06:49:53.000Z 112 2371 2023-09-30T06:49:54.000Z 114 2372.1999511719 2023-09-30T06:49:58.000Z 116 2372.6000976562 2023-09-30T06:50:02.000Z 116 2372.6000976562 2023-09-30T06:50:07.000Z 119 2372.6000976562 2023-09-30T06:50:13.000Z 117 2373.1999511719 2023-09-30T06:50:18.000Z 115 2373.3999023438 2023-09-30T06:50:19.000Z 115 2374.3999023438 2023-09-30T06:50:26.000Z 114 2375.3999023438 2023-09-30T06:50:29.000Z 114 2376 2023-09-30T06:50:32.000Z 116 2376.3999023438 2023-09-30T06:50:35.000Z 118 2377.8000488281 2023-09-30T06:50:37.000Z 118 2378.8000488281 2023-09-30T06:50:42.000Z 118 2379.3999023438 2023-09-30T06:50:45.000Z 121 2379.8000488281 2023-09-30T06:50:48.000Z 121 2380 2023-09-30T06:50:49.000Z 120 2381 2023-09-30T06:50:54.000Z 119 2382.1999511719 2023-09-30T06:51:00.000Z 120 2382.3999023438 2023-09-30T06:51:01.000Z 120 2383.1999511719 2023-09-30T06:51:05.000Z 122 2383.8000488281 2023-09-30T06:51:09.000Z 123 2384.3999023438 2023-09-30T06:51:11.000Z 123 2385 2023-09-30T06:51:15.000Z 125 2385.3999023438 2023-09-30T06:51:18.000Z 126 2385.6000976562 2023-09-30T06:51:21.000Z 126 2386.3999023438 2023-09-30T06:51:24.000Z 126 2387 2023-09-30T06:51:29.000Z 127 2387.8000488281 2023-09-30T06:51:32.000Z 127 2388.3999023438 2023-09-30T06:51:35.000Z 127 2388.8000488281 2023-09-30T06:51:38.000Z 126 2389.8000488281 2023-09-30T06:51:43.000Z 127 2390 2023-09-30T06:51:44.000Z 128 2390.8000488281 2023-09-30T06:51:48.000Z 129 2391.1999511719 2023-09-30T06:51:49.000Z 129 2391.8000488281 2023-09-30T06:51:55.000Z 131 2392.3999023438 2023-09-30T06:51:58.000Z 130 2392.8000488281 2023-09-30T06:52:02.000Z 131 2393.3999023438 2023-09-30T06:52:08.000Z 130 2393.6000976562 2023-09-30T06:52:09.000Z 130 2394.6000976562 2023-09-30T06:52:15.000Z 128 2395.6000976562 2023-09-30T06:52:20.000Z 127 2396 2023-09-30T06:52:21.000Z 127 2396.6000976562 2023-09-30T06:52:25.000Z 127 2397 2023-09-30T06:52:28.000Z 127 2397.1999511719 2023-09-30T06:52:31.000Z 128 2398 2023-09-30T06:52:37.000Z 127 2398 2023-09-30T06:52:38.000Z 127 2399 2023-09-30T06:52:44.000Z 127 2399.1999511719 2023-09-30T06:52:45.000Z 127 2399.3999023438 2023-09-30T06:52:50.000Z 126 2400.1999511719 2023-09-30T06:52:55.000Z 126 2400.6000976562 2023-09-30T06:52:58.000Z 125 2401.1999511719 2023-09-30T06:53:04.000Z 123 2401.6000976562 2023-09-30T06:53:06.000Z 123 2402 2023-09-30T06:53:13.000Z 123 2402.6000976562 2023-09-30T06:53:14.000Z 122 2403.1999511719 2023-09-30T06:53:16.000Z 122 2404 2023-09-30T06:53:19.000Z 123 2404.1999511719 2023-09-30T06:53:20.000Z 123 2404.6000976562 2023-09-30T06:53:25.000Z 125 2405 2023-09-30T06:53:30.000Z 125 2405.3999023438 2023-09-30T06:53:32.000Z 125 2406 2023-09-30T06:53:41.000Z 125 2406.1999511719 2023-09-30T06:53:47.000Z 124 2406.3999023438 2023-09-30T06:53:51.000Z 122 2407 2023-09-30T06:53:54.000Z 122 2407.3999023438 2023-09-30T06:53:55.000Z 121 2408.3999023438 2023-09-30T06:54:00.000Z 119 2408.8000488281 2023-09-30T06:54:03.000Z 118 2409.6000976562 2023-09-30T06:54:09.000Z 119 2410 2023-09-30T06:54:15.000Z 119 2410.6000976562 2023-09-30T06:54:17.000Z 119 2411.3999023438 2023-09-30T06:54:23.000Z 120 2411.8000488281 2023-09-30T06:54:26.000Z 120 2412.1999511719 2023-09-30T06:54:30.000Z 120 2412.8000488281 2023-09-30T06:54:33.000Z 121 2413 2023-09-30T06:54:37.000Z 122 2413.6000976562 2023-09-30T06:54:43.000Z 123 2413.8000488281 2023-09-30T06:54:47.000Z 122 2414.1999511719 2023-09-30T06:54:51.000Z 120 2414.8000488281 2023-09-30T06:54:59.000Z 118 2415 2023-09-30T06:55:00.000Z 118 2415.8000488281 2023-09-30T06:55:05.000Z 116 2416.1999511719 2023-09-30T06:55:08.000Z 116 2416.8000488281 2023-09-30T06:55:14.000Z 116 2417 2023-09-30T06:55:16.000Z 116 2417.8000488281 2023-09-30T06:55:21.000Z 115 2418 2023-09-30T06:55:22.000Z 115 2419 2023-09-30T06:55:27.000Z 117 2419.1999511719 2023-09-30T06:55:28.000Z 118 2420 2023-09-30T06:55:34.000Z 117 2420.6000976562 2023-09-30T06:55:38.000Z 119 2421 2023-09-30T06:55:41.000Z 117 2421.6000976562 2023-09-30T06:55:46.000Z 116 2421.8000488281 2023-09-30T06:55:47.000Z 117 2422.6000976562 2023-09-30T06:55:51.000Z 118 2423 2023-09-30T06:55:54.000Z 120 2423.8000488281 2023-09-30T06:55:58.000Z 120 2424 2023-09-30T06:56:00.000Z 120 2424.3999023438 2023-09-30T06:56:05.000Z 119 2425 2023-09-30T06:56:07.000Z 119 2426.1999511719 2023-09-30T06:56:11.000Z 119 2426.3999023438 2023-09-30T06:56:15.000Z 122 2426.8000488281 2023-09-30T06:56:18.000Z 122 2427.3999023438 2023-09-30T06:56:20.000Z 122 2428 2023-09-30T06:56:25.000Z 123 2428.3999023438 2023-09-30T06:56:27.000Z 125 2429.1999511719 2023-09-30T06:56:32.000Z 125 2429.6000976562 2023-09-30T06:56:35.000Z 125 2429.8000488281 2023-09-30T06:56:40.000Z 127 2429.1999511719 2023-09-30T06:56:46.000Z 128 2428.8000488281 2023-09-30T06:56:52.000Z 125 2428.6000976562 2023-09-30T06:56:53.000Z 124 2428.3999023438 2023-09-30T06:56:55.000Z 124 2428.3999023438 2023-09-30T06:56:59.000Z 121 2429.3999023438 2023-09-30T06:57:06.000Z 118 2429.3999023438 2023-09-30T06:57:07.000Z 117 2429.6000976562 2023-09-30T06:57:08.000Z 115 2430.3999023438 2023-09-30T06:57:13.000Z 115 2430.6000976562 2023-09-30T06:57:20.000Z 115 2430.6000976562 2023-09-30T06:57:26.000Z 112 2430.6000976562 2023-09-30T06:57:30.000Z 111 2430.6000976562 2023-09-30T06:57:35.000Z 110 2430.8000488281 2023-09-30T06:57:41.000Z 109 2431.3999023438 2023-09-30T06:57:47.000Z 108 2431.8000488281 2023-09-30T06:57:49.000Z 108 2432 2023-09-30T06:57:50.000Z 108 2432.6000976562 2023-09-30T06:57:53.000Z 108 2432.8000488281 2023-09-30T06:57:55.000Z 108 2433 2023-09-30T06:58:00.000Z 109 2433.6000976562 2023-09-30T06:58:03.000Z 110 2433.8000488281 2023-09-30T06:58:06.000Z 110 2433.8000488281 2023-09-30T06:58:07.000Z 110 2433.8000488281 2023-09-30T06:58:08.000Z 110 2434.3999023438 2023-09-30T06:58:11.000Z 110 2434.3999023438 2023-09-30T06:58:12.000Z 110 2434.6000976562 2023-09-30T06:58:19.000Z 110 2434.1999511719 2023-09-30T06:58:27.000Z 110 2434.8000488281 2023-09-30T06:58:33.000Z 109 2434.8000488281 2023-09-30T06:58:34.000Z 109 2435.3999023438 2023-09-30T06:58:40.000Z 108 2435.3999023438 2023-09-30T06:58:47.000Z 108 2435.1999511719 2023-09-30T06:58:57.000Z 107 2435.1999511719 2023-09-30T06:59:02.000Z 104 2435.1999511719 2023-09-30T06:59:05.000Z 101 2434 2023-09-30T06:59:13.000Z 100 2433.6000976562 2023-09-30T06:59:16.000Z 99 2432.8000488281 2023-09-30T06:59:20.000Z 96 2433 2023-09-30T06:59:33.000Z 95 2432.6000976562 2023-09-30T06:59:39.000Z 94 2432.3999023438 2023-09-30T06:59:40.000Z 93 2432.3999023438 2023-09-30T06:59:41.000Z 90 2432.3999023438 2023-09-30T06:59:42.000Z 83 2432.1999511719 2023-09-30T06:59:43.000Z 78 2431.6000976562 2023-09-30T06:59:48.000Z 76 2431.1999511719 2023-09-30T06:59:50.000Z 81 2431.1999511719 2023-09-30T06:59:51.000Z 87 2430.8000488281 2023-09-30T06:59:54.000Z 90 2430.6000976562 2023-09-30T06:59:57.000Z 90 2430.1999511719 2023-09-30T06:59:59.000Z 90 2430 2023-09-30T07:00:02.000Z 91 2429.1999511719 2023-09-30T07:00:05.000Z 92 2428.8000488281 2023-09-30T07:00:09.000Z 89 2428.8000488281 2023-09-30T07:00:11.000Z 90 2429.3999023438 2023-09-30T07:00:18.000Z 90 2430.1999511719 2023-09-30T07:00:25.000Z 92 2430.3999023438 2023-09-30T07:00:26.000Z 93 2430.8000488281 2023-09-30T07:00:31.000Z 94 2431.6000976562 2023-09-30T07:00:35.000Z 96 2431.8000488281 2023-09-30T07:00:36.000Z 97 2432.1999511719 2023-09-30T07:00:38.000Z 98 2432.3999023438 2023-09-30T07:00:40.000Z 101 2432.6000976562 2023-09-30T07:00:42.000Z 103 2433.1999511719 2023-09-30T07:00:46.000Z 104 2433.6000976562 2023-09-30T07:00:51.000Z 104 2433.8000488281 2023-09-30T07:00:52.000Z 104 2434.6000976562 2023-09-30T07:00:57.000Z 105 2434.6000976562 2023-09-30T07:00:58.000Z 106 2434.8000488281 2023-09-30T07:01:00.000Z 107 2435.3999023438 2023-09-30T07:01:02.000Z 108 2435.6000976562 2023-09-30T07:01:04.000Z 108 2435.8000488281 2023-09-30T07:01:05.000Z 109 2436 2023-09-30T07:01:07.000Z 109 2436.3999023438 2023-09-30T07:01:09.000Z 109 2436.6000976562 2023-09-30T07:01:11.000Z 111 2437.1999511719 2023-09-30T07:01:13.000Z 112 2437.3999023438 2023-09-30T07:01:14.000Z 115 2437.8000488281 2023-09-30T07:01:19.000Z 115 2438.1999511719 2023-09-30T07:01:21.000Z 115 2438.3999023438 2023-09-30T07:01:25.000Z 115 2438.8000488281 2023-09-30T07:01:32.000Z 115 2438.8000488281 2023-09-30T07:01:33.000Z 115 2439.1999511719 2023-09-30T07:01:35.000Z 112 2439.1999511719 2023-09-30T07:01:36.000Z 111 2439.3999023438 2023-09-30T07:01:41.000Z 113 2438.8000488281 2023-09-30T07:01:47.000Z 112 2438.6000976562 2023-09-30T07:01:51.000Z 112 2438.1999511719 2023-09-30T07:01:54.000Z 111 2438.1999511719 2023-09-30T07:01:55.000Z 111 2438.1999511719 2023-09-30T07:01:59.000Z 110 2438.1999511719 2023-09-30T07:02:00.000Z 109 2438.8000488281 2023-09-30T07:02:07.000Z 109 2438.8000488281 2023-09-30T07:02:09.000Z 103 2439 2023-09-30T07:02:10.000Z 100 2439.3999023438 2023-09-30T07:02:14.000Z 98 2440.1999511719 2023-09-30T07:02:20.000Z 101 2440.3999023438 2023-09-30T07:02:22.000Z 101 2440.3999023438 2023-09-30T07:02:23.000Z 101 2441 2023-09-30T07:02:29.000Z 103 2441 2023-09-30T07:02:39.000Z 103 2441 2023-09-30T07:02:45.000Z 104 2441.6000976562 2023-09-30T07:02:46.000Z 104 2441.1999511719 2023-09-30T07:02:52.000Z 101 2441 2023-09-30T07:02:54.000Z 98 2441 2023-09-30T07:02:56.000Z 95 2441 2023-09-30T07:02:58.000Z 92 2441 2023-09-30T07:03:01.000Z 89 2441 2023-09-30T07:03:04.000Z 91 2441.1999511719 2023-09-30T07:03:07.000Z 94 2441.8000488281 2023-09-30T07:03:11.000Z 92 2442.6000976562 2023-09-30T07:03:14.000Z 92 2443.1999511719 2023-09-30T07:03:18.000Z 95 2443.6000976562 2023-09-30T07:03:20.000Z 97 2444.3999023438 2023-09-30T07:03:24.000Z 100 2444.3999023438 2023-09-30T07:03:25.000Z 103 2444.8000488281 2023-09-30T07:03:27.000Z 105 2445.8000488281 2023-09-30T07:03:34.000Z 105 2446.8000488281 2023-09-30T07:03:39.000Z 107 2447 2023-09-30T07:03:40.000Z 108 2447.1999511719 2023-09-30T07:03:42.000Z 111 2448.1999511719 2023-09-30T07:03:46.000Z 112 2448.6000976562 2023-09-30T07:03:48.000Z 113 2449.3999023438 2023-09-30T07:03:51.000Z 115 2450 2023-09-30T07:03:55.000Z 118 2450.3999023438 2023-09-30T07:03:57.000Z 119 2451.3999023438 2023-09-30T07:04:06.000Z 119 2451.3999023438 2023-09-30T07:04:07.000Z 119 2452.1999511719 2023-09-30T07:04:15.000Z 121 2452.3999023438 2023-09-30T07:04:17.000Z 121 2453.1999511719 2023-09-30T07:04:22.000Z 121 2453.6000976562 2023-09-30T07:04:25.000Z 121 2453.8000488281 2023-09-30T07:04:28.000Z 121 2454.3999023438 2023-09-30T07:04:33.000Z 121 2454.8000488281 2023-09-30T07:04:35.000Z 122 2455.6000976562 2023-09-30T07:04:40.000Z 122 2455.8000488281 2023-09-30T07:04:42.000Z 122 2456.8000488281 2023-09-30T07:04:46.000Z 123 2458 2023-09-30T07:04:51.000Z 123 2458.1999511719 2023-09-30T07:04:52.000Z 123 2459 2023-09-30T07:04:57.000Z 124 2459.1999511719 2023-09-30T07:04:59.000Z 125 2460.1999511719 2023-09-30T07:05:06.000Z 126 2460.1999511719 2023-09-30T07:05:07.000Z 126 2461.1999511719 2023-09-30T07:05:13.000Z 125 2461.6000976562 2023-09-30T07:05:14.000Z 125 2461.8000488281 2023-09-30T07:05:17.000Z 122 2462.3999023438 2023-09-30T07:05:20.000Z 123 2462.6000976562 2023-09-30T07:05:22.000Z 123 2463.6000976562 2023-09-30T07:05:28.000Z 123 2463.8000488281 2023-09-30T07:05:29.000Z 123 2464.6000976562 2023-09-30T07:05:35.000Z 123 2465.1999511719 2023-09-30T07:05:36.000Z 123 2465.8000488281 2023-09-30T07:05:39.000Z 124 2466.1999511719 2023-09-30T07:05:41.000Z 124 2466.6000976562 2023-09-30T07:05:46.000Z 125 2466.8000488281 2023-09-30T07:05:47.000Z 125 2467.8000488281 2023-09-30T07:05:52.000Z 125 2468 2023-09-30T07:05:53.000Z 125 2468.8000488281 2023-09-30T07:05:59.000Z 127 2469.1999511719 2023-09-30T07:06:02.000Z 127 2469.6000976562 2023-09-30T07:06:05.000Z 127 2470.1999511719 2023-09-30T07:06:11.000Z 126 2471.1999511719 2023-09-30T07:06:17.000Z 125 2472.3999023438 2023-09-30T07:06:24.000Z 125 2473.3999023438 2023-09-30T07:06:30.000Z 124 2474.3999023438 2023-09-30T07:06:37.000Z 125 2474.6000976562 2023-09-30T07:06:38.000Z 125 2475.1999511719 2023-09-30T07:06:43.000Z 125 2475.6000976562 2023-09-30T07:06:46.000Z 125 2476.3999023438 2023-09-30T07:06:51.000Z 124 2476.6000976562 2023-09-30T07:06:53.000Z 123 2477.3999023438 2023-09-30T07:06:57.000Z 123 2477.8000488281 2023-09-30T07:07:00.000Z 122 2478.3999023438 2023-09-30T07:07:04.000Z 123 2479 2023-09-30T07:07:07.000Z 123 2479.3999023438 2023-09-30T07:07:11.000Z 124 2480 2023-09-30T07:07:15.000Z 124 2480.6000976562 2023-09-30T07:07:18.000Z 124 2481.1999511719 2023-09-30T07:07:23.000Z 124 2481.3999023438 2023-09-30T07:07:25.000Z 123 2482.1999511719 2023-09-30T07:07:31.000Z 123 2482.3999023438 2023-09-30T07:07:32.000Z 123 2483.1999511719 2023-09-30T07:07:39.000Z 122 2483.1999511719 2023-09-30T07:07:40.000Z 122 2484 2023-09-30T07:07:45.000Z 120 2484.3999023438 2023-09-30T07:07:47.000Z 119 2484.8000488281 2023-09-30T07:07:51.000Z 119 2485.6000976562 2023-09-30T07:07:57.000Z 119 2485 2023-09-30T07:08:03.000Z 118 2485.1999511719 2023-09-30T07:08:10.000Z 118 2486.3999023438 2023-09-30T07:08:16.000Z 116 2486.6000976562 2023-09-30T07:08:17.000Z 116 2487 2023-09-30T07:08:23.000Z 116 2486.8000488281 2023-09-30T07:08:30.000Z 117 2487.1999511719 2023-09-30T07:08:35.000Z 114 2487.6000976562 2023-09-30T07:08:38.000Z 112 2488.8000488281 2023-09-30T07:08:45.000Z 112 2489 2023-09-30T07:08:47.000Z 113 2489.8000488281 2023-09-30T07:08:49.000Z 113 2490.3999023438 2023-09-30T07:08:52.000Z 113 2490.8000488281 2023-09-30T07:08:54.000Z 113 2491.8000488281 2023-09-30T07:09:00.000Z 113 2492 2023-09-30T07:09:01.000Z 113 2492.8000488281 2023-09-30T07:09:06.000Z 116 2493.1999511719 2023-09-30T07:09:07.000Z 116 2494 2023-09-30T07:09:11.000Z 115 2494.6000976562 2023-09-30T07:09:14.000Z 116 2495 2023-09-30T07:09:18.000Z 116 2495.8000488281 2023-09-30T07:09:21.000Z 117 2496 2023-09-30T07:09:23.000Z 118 2496.6000976562 2023-09-30T07:09:29.000Z 120 2497.1999511719 2023-09-30T07:09:32.000Z 121 2497.8000488281 2023-09-30T07:09:35.000Z 120 2498.1999511719 2023-09-30T07:09:37.000Z 120 2499.3999023438 2023-09-30T07:09:41.000Z 120 2500.1999511719 2023-09-30T07:09:47.000Z 122 2500.3999023438 2023-09-30T07:09:52.000Z 124 2500.8000488281 2023-09-30T07:09:54.000Z 124 2501.3999023438 2023-09-30T07:09:59.000Z 123 2501.6000976562 2023-09-30T07:10:02.000Z 123 2502.8000488281 2023-09-30T07:10:05.000Z 124 2503.1999511719 2023-09-30T07:10:09.000Z 123 2503.6000976562 2023-09-30T07:10:15.000Z 126 2503.8000488281 2023-09-30T07:10:16.000Z 126 2504 2023-09-30T07:10:19.000Z 126 2505 2023-09-30T07:10:25.000Z 127 2506.1999511719 2023-09-30T07:10:33.000Z 127 2507.1999511719 2023-09-30T07:10:39.000Z 126 2507.3999023438 2023-09-30T07:10:40.000Z 127 2508.3999023438 2023-09-30T07:10:46.000Z 130 2508.3999023438 2023-09-30T07:10:48.000Z 130 2508.6000976562 2023-09-30T07:10:49.000Z 128 2509.6000976562 2023-09-30T07:10:54.000Z 127 2510.6000976562 2023-09-30T07:11:01.000Z 127 2510.6000976562 2023-09-30T07:11:02.000Z 127 2511.1999511719 2023-09-30T07:11:08.000Z 127 2511.1999511719 2023-09-30T07:11:15.000Z 126 2510.6000976562 2023-09-30T07:11:23.000Z 124 2511 2023-09-30T07:11:30.000Z 120 2511.1999511719 2023-09-30T07:11:33.000Z 117 2511.1999511719 2023-09-30T07:11:39.000Z 118 2511.3999023438 2023-09-30T07:11:41.000Z 121 2511.1999511719 2023-09-30T07:11:48.000Z 119 2511.3999023438 2023-09-30T07:11:51.000Z 115 2511.6000976562 2023-09-30T07:11:54.000Z 113 2511.6000976562 2023-09-30T07:11:55.000Z 113 2512 2023-09-30T07:11:59.000Z 109 2512 2023-09-30T07:12:02.000Z 109 2512 2023-09-30T07:12:04.000Z 106 2511.6000976562 2023-09-30T07:12:05.000Z 99 2511.3999023438 2023-09-30T07:12:06.000Z 96 2511.3999023438 2023-09-30T07:12:07.000Z 96 2511.3999023438 2023-09-30T07:12:09.000Z 96 2511.6000976562 2023-09-30T07:12:12.000Z 100 2511.8000488281 2023-09-30T07:12:17.000Z 100 2512.1999511719 2023-09-30T07:12:30.000Z 98 2512.1999511719 2023-09-30T07:12:32.000Z 95 2512.1999511719 2023-09-30T07:12:39.000Z 92 2512.1999511719 2023-09-30T07:12:45.000Z 96 2512.3999023438 2023-09-30T07:12:46.000Z 95 2512.3999023438 2023-09-30T07:12:50.000Z 92 2512.3999023438 2023-09-30T07:12:52.000Z 89 2512.3999023438 2023-09-30T07:13:03.000Z 92 2512.3999023438 2023-09-30T07:13:05.000Z 92 2513 2023-09-30T07:13:10.000Z 92 2513.3999023438 2023-09-30T07:13:14.000Z 96 2513.3999023438 2023-09-30T07:13:15.000Z 99 2513.3999023438 2023-09-30T07:13:17.000Z 101 2513.6000976562 2023-09-30T07:13:27.000Z 97 2513.6000976562 2023-09-30T07:13:28.000Z 92 2513.6000976562 2023-09-30T07:13:29.000Z 89 2513.6000976562 2023-09-30T07:13:30.000Z 89 2513.3999023438 2023-09-30T07:13:36.000Z 90 2513.1999511719 2023-09-30T07:13:46.000Z 90 2513.1999511719 2023-09-30T07:13:55.000Z 90 2513.1999511719 2023-09-30T07:14:04.000Z 87 2513.1999511719 2023-09-30T07:14:05.000Z 87 2513.1999511719 2023-09-30T07:14:08.000Z 84 2513.1999511719 2023-09-30T07:14:12.000Z 80 2513 2023-09-30T07:14:15.000Z 79 2513 2023-09-30T07:14:21.000Z 82 2513 2023-09-30T07:14:25.000Z 85 2513 2023-09-30T07:14:27.000Z 86 2512.8000488281 2023-09-30T07:14:38.000Z 84 2512.8000488281 2023-09-30T07:14:45.000Z 83 2512.8000488281 2023-09-30T07:14:57.000Z 84 2512.8000488281 2023-09-30T07:15:09.000Z 86 2512.6000976562 2023-09-30T07:15:17.000Z 89 2512.6000976562 2023-09-30T07:15:19.000Z 89 2512.6000976562 2023-09-30T07:15:25.000Z 85 2512.6000976562 2023-09-30T07:15:27.000Z 81 2512.6000976562 2023-09-30T07:15:31.000Z 79 2512.6000976562 2023-09-30T07:15:32.000Z 83 2512.3999023438 2023-09-30T07:15:41.000Z 83 2512.3999023438 2023-09-30T07:15:51.000Z 83 2512.3999023438 2023-09-30T07:16:00.000Z 81 2512.1999511719 2023-09-30T07:16:12.000Z 82 2512 2023-09-30T07:16:27.000Z 85 2512 2023-09-30T07:16:29.000Z 86 2512 2023-09-30T07:16:34.000Z 88 2512.1999511719 2023-09-30T07:16:37.000Z 89 2512.3999023438 2023-09-30T07:16:43.000Z 93 2512.6000976562 2023-09-30T07:16:44.000Z 93 2513.1999511719 2023-09-30T07:16:50.000Z 93 2513.3999023438 2023-09-30T07:16:51.000Z 93 2514.6000976562 2023-09-30T07:16:58.000Z 93 2515 2023-09-30T07:17:01.000Z 96 2515.1999511719 2023-09-30T07:17:03.000Z 100 2515.1999511719 2023-09-30T07:17:04.000Z 101 2515.6000976562 2023-09-30T07:17:05.000Z 102 2516.3999023438 2023-09-30T07:17:08.000Z 105 2517 2023-09-30T07:17:11.000Z 107 2518 2023-09-30T07:17:15.000Z 106 2518.3999023438 2023-09-30T07:17:17.000Z 107 2519.1999511719 2023-09-30T07:17:22.000Z 110 2519.6000976562 2023-09-30T07:17:24.000Z 111 2520.3999023438 2023-09-30T07:17:28.000Z 112 2520.6000976562 2023-09-30T07:17:30.000Z 114 2521 2023-09-30T07:17:33.000Z 117 2521.3999023438 2023-09-30T07:17:36.000Z 119 2521.3999023438 2023-09-30T07:17:37.000Z 119 2522 2023-09-30T07:17:41.000Z 121 2522.3999023438 2023-09-30T07:17:46.000Z 121 2522.6000976562 2023-09-30T07:17:47.000Z 121 2523.1999511719 2023-09-30T07:17:53.000Z 122 2523.6000976562 2023-09-30T07:17:58.000Z 122 2523.8000488281 2023-09-30T07:17:59.000Z 122 2524.3999023438 2023-09-30T07:18:04.000Z 123 2524.8000488281 2023-09-30T07:18:07.000Z 122 2525.6000976562 2023-09-30T07:18:10.000Z 121 2526 2023-09-30T07:18:13.000Z 120 2526.3999023438 2023-09-30T07:18:16.000Z 123 2526.8000488281 2023-09-30T07:18:21.000Z 123 2527 2023-09-30T07:18:23.000Z 123 2527.6000976562 2023-09-30T07:18:28.000Z 123 2528 2023-09-30T07:18:31.000Z 123 2528 2023-09-30T07:18:34.000Z 122 2529 2023-09-30T07:18:43.000Z 122 2530 2023-09-30T07:18:46.000Z 122 2530.3999023438 2023-09-30T07:18:50.000Z 122 2531.1999511719 2023-09-30T07:18:56.000Z 121 2531.6000976562 2023-09-30T07:18:58.000Z 121 2532.3999023438 2023-09-30T07:19:01.000Z 121 2533 2023-09-30T07:19:05.000Z 121 2533.6000976562 2023-09-30T07:19:08.000Z 121 2534.3999023438 2023-09-30T07:19:11.000Z 123 2535 2023-09-30T07:19:14.000Z 124 2535.6000976562 2023-09-30T07:19:19.000Z 126 2536.1999511719 2023-09-30T07:19:22.000Z 126 2536.6000976562 2023-09-30T07:19:26.000Z 125 2537.1999511719 2023-09-30T07:19:29.000Z 125 2538 2023-09-30T07:19:33.000Z 125 2538.6000976562 2023-09-30T07:19:36.000Z 125 2539.1999511719 2023-09-30T07:19:41.000Z 125 2539.6000976562 2023-09-30T07:19:43.000Z 125 2540.1999511719 2023-09-30T07:19:46.000Z 127 2540.6000976562 2023-09-30T07:19:48.000Z 128 2541.8000488281 2023-09-30T07:19:54.000Z 128 2542.6000976562 2023-09-30T07:20:01.000Z 131 2542.8000488281 2023-09-30T07:20:02.000Z 130 2543.1999511719 2023-09-30T07:20:10.000Z 129 2544 2023-09-30T07:20:15.000Z 129 2544.1999511719 2023-09-30T07:20:16.000Z 129 2545.1999511719 2023-09-30T07:20:21.000Z 127 2545.3999023438 2023-09-30T07:20:22.000Z 127 2546.3999023438 2023-09-30T07:20:27.000Z 127 2547.6000976562 2023-09-30T07:20:33.000Z 129 2548.6000976562 2023-09-30T07:20:38.000Z 128 2548.8000488281 2023-09-30T07:20:39.000Z 129 2549.3999023438 2023-09-30T07:20:44.000Z 130 2550 2023-09-30T07:20:45.000Z 130 2550.6000976562 2023-09-30T07:20:50.000Z 129 2551.1999511719 2023-09-30T07:20:53.000Z 130 2551.6000976562 2023-09-30T07:20:56.000Z 131 2552.1999511719 2023-09-30T07:21:03.000Z 131 2552.1999511719 2023-09-30T07:21:05.000Z 131 2552.1999511719 2023-09-30T07:21:10.000Z 130 2552.3999023438 2023-09-30T07:21:15.000Z 130 2552.8000488281 2023-09-30T07:21:16.000Z 130 2553.6000976562 2023-09-30T07:21:21.000Z 130 2554.6000976562 2023-09-30T07:21:29.000Z 127 2555.6000976562 2023-09-30T07:21:34.000Z 126 2555.8000488281 2023-09-30T07:21:36.000Z 126 2556.1999511719 2023-09-30T07:21:40.000Z 124 2556.8000488281 2023-09-30T07:21:42.000Z 125 2557.6000976562 2023-09-30T07:21:46.000Z 126 2558 2023-09-30T07:21:47.000Z 126 2558.1999511719 2023-09-30T07:21:48.000Z 126 2558.8000488281 2023-09-30T07:21:52.000Z 127 2559 2023-09-30T07:21:53.000Z 127 2559.3999023438 2023-09-30T07:21:57.000Z 128 2560 2023-09-30T07:22:00.000Z 127 2560.3999023438 2023-09-30T07:22:02.000Z 127 2561 2023-09-30T07:22:06.000Z 128 2561.3999023438 2023-09-30T07:22:07.000Z 128 2562.1999511719 2023-09-30T07:22:12.000Z 127 2562.3999023438 2023-09-30T07:22:13.000Z 128 2563.3999023438 2023-09-30T07:22:17.000Z 130 2563.6000976562 2023-09-30T07:22:19.000Z 131 2564 2023-09-30T07:22:22.000Z 130 2564.6000976562 2023-09-30T07:22:25.000Z 129 2565 2023-09-30T07:22:28.000Z 130 2565.8000488281 2023-09-30T07:22:32.000Z 130 2566 2023-09-30T07:22:34.000Z 130 2566.8000488281 2023-09-30T07:22:38.000Z 130 2567.6000976562 2023-09-30T07:22:41.000Z 129 2568 2023-09-30T07:22:44.000Z 129 2568.3999023438 2023-09-30T07:22:47.000Z 130 2569 2023-09-30T07:22:53.000Z 129 2569.1999511719 2023-09-30T07:22:54.000Z 129 2570.1999511719 2023-09-30T07:23:00.000Z 128 2570.3999023438 2023-09-30T07:23:01.000Z 128 2571.1999511719 2023-09-30T07:23:06.000Z 129 2571.3999023438 2023-09-30T07:23:07.000Z 129 2572 2023-09-30T07:23:11.000Z 129 2572.3999023438 2023-09-30T07:23:13.000Z 129 2572.6000976562 2023-09-30T07:23:19.000Z 129 2573.3999023438 2023-09-30T07:23:25.000Z 129 2574 2023-09-30T07:23:29.000Z 129 2574.3999023438 2023-09-30T07:23:32.000Z 128 2575 2023-09-30T07:23:38.000Z 129 2575.6000976562 2023-09-30T07:23:41.000Z 128 2576.1999511719 2023-09-30T07:23:45.000Z 128 2576.8000488281 2023-09-30T07:23:52.000Z 128 2577 2023-09-30T07:23:53.000Z 127 2578 2023-09-30T07:23:59.000Z 125 2578.1999511719 2023-09-30T07:24:01.000Z 125 2579.1999511719 2023-09-30T07:24:07.000Z 125 2579.3999023438 2023-09-30T07:24:08.000Z 125 2580.3999023438 2023-09-30T07:24:12.000Z 125 2580.6000976562 2023-09-30T07:24:13.000Z 125 2581.6000976562 2023-09-30T07:24:21.000Z 125 2581.8000488281 2023-09-30T07:24:22.000Z 125 2582.8000488281 2023-09-30T07:24:30.000Z 125 2583.3999023438 2023-09-30T07:24:41.000Z 124 2583.3999023438 2023-09-30T07:24:46.000Z 123 2583.6000976562 2023-09-30T07:24:47.000Z 123 2583.8000488281 2023-09-30T07:24:49.000Z 122 2584.6000976562 2023-09-30T07:24:53.000Z 122 2584.8000488281 2023-09-30T07:24:54.000Z 122 2585.6000976562 2023-09-30T07:25:00.000Z 120 2585.8000488281 2023-09-30T07:25:02.000Z 120 2586.8000488281 2023-09-30T07:25:07.000Z 120 2587 2023-09-30T07:25:08.000Z 121 2588 2023-09-30T07:25:13.000Z 122 2588 2023-09-30T07:25:14.000Z 122 2589.1999511719 2023-09-30T07:25:21.000Z 122 2589.6000976562 2023-09-30T07:25:23.000Z 122 2590.3999023438 2023-09-30T07:25:29.000Z 123 2590.8000488281 2023-09-30T07:25:31.000Z 123 2591.6000976562 2023-09-30T07:25:35.000Z 124 2592.3999023438 2023-09-30T07:25:40.000Z 126 2592.6000976562 2023-09-30T07:25:41.000Z 126 2593 2023-09-30T07:25:43.000Z 127 2593.6000976562 2023-09-30T07:25:46.000Z 127 2593.6000976562 2023-09-30T07:25:47.000Z 127 2594.1999511719 2023-09-30T07:25:52.000Z 128 2594.8000488281 2023-09-30T07:25:56.000Z 128 2595.6000976562 2023-09-30T07:26:00.000Z 128 2596 2023-09-30T07:26:03.000Z 128 2596.6000976562 2023-09-30T07:26:08.000Z 128 2597 2023-09-30T07:26:12.000Z 128 2597.3999023438 2023-09-30T07:26:16.000Z 129 2598 2023-09-30T07:26:19.000Z 128 2598.8000488281 2023-09-30T07:26:24.000Z 128 2599.1999511719 2023-09-30T07:26:26.000Z 128 2599.8000488281 2023-09-30T07:26:31.000Z 128 2600.1999511719 2023-09-30T07:26:34.000Z 128 2600.8000488281 2023-09-30T07:26:38.000Z 128 2601.3999023438 2023-09-30T07:26:41.000Z 128 2602 2023-09-30T07:26:45.000Z 128 2602.3999023438 2023-09-30T07:26:47.000Z 128 2603 2023-09-30T07:26:52.000Z 128 2603.6000976562 2023-09-30T07:26:54.000Z 128 2604.8000488281 2023-09-30T07:27:00.000Z 128 2604.8000488281 2023-09-30T07:27:01.000Z 128 2605.8000488281 2023-09-30T07:27:06.000Z 128 2606 2023-09-30T07:27:07.000Z 128 2606.8000488281 2023-09-30T07:27:12.000Z 128 2607.1999511719 2023-09-30T07:27:14.000Z 128 2607.8000488281 2023-09-30T07:27:20.000Z 129 2608.1999511719 2023-09-30T07:27:26.000Z 128 2608.3999023438 2023-09-30T07:27:33.000Z 127 2608.8000488281 2023-09-30T07:27:36.000Z 130 2609.1999511719 2023-09-30T07:27:37.000Z 129 2609.3999023438 2023-09-30T07:27:39.000Z 129 2610.1999511719 2023-09-30T07:27:43.000Z 126 2610.1999511719 2023-09-30T07:27:44.000Z 125 2610.3999023438 2023-09-30T07:27:46.000Z 123 2611.3999023438 2023-09-30T07:27:53.000Z 125 2611.6000976562 2023-09-30T07:27:55.000Z 125 2612.3999023438 2023-09-30T07:28:00.000Z 124 2613 2023-09-30T07:28:03.000Z 124 2613.6000976562 2023-09-30T07:28:08.000Z 122 2613.6000976562 2023-09-30T07:28:15.000Z 122 2614.3999023438 2023-09-30T07:28:21.000Z 123 2614.6000976562 2023-09-30T07:28:22.000Z 123 2615.8000488281 2023-09-30T07:28:27.000Z 121 2616 2023-09-30T07:28:29.000Z 120 2616.8000488281 2023-09-30T07:28:34.000Z 122 2617.3999023438 2023-09-30T07:28:40.000Z 121 2618 2023-09-30T07:28:44.000Z 121 2618.1999511719 2023-09-30T07:28:45.000Z 121 2619 2023-09-30T07:28:50.000Z 120 2619.8000488281 2023-09-30T07:28:59.000Z 120 2619.8000488281 2023-09-30T07:29:06.000Z 117 2619.6000976562 2023-09-30T07:29:10.000Z 114 2619.3999023438 2023-09-30T07:29:13.000Z 113 2620 2023-09-30T07:29:16.000Z 113 2620.1999511719 2023-09-30T07:29:20.000Z 114 2620.1999511719 2023-09-30T07:29:26.000Z 110 2620 2023-09-30T07:29:27.000Z 107 2620 2023-09-30T07:29:28.000Z 104 2620 2023-09-30T07:29:30.000Z 103 2619.8000488281 2023-09-30T07:29:36.000Z 100 2619.8000488281 2023-09-30T07:29:37.000Z 100 2620 2023-09-30T07:29:43.000Z 102 2620 2023-09-30T07:29:46.000Z 99 2620.1999511719 2023-09-30T07:29:51.000Z 96 2620 2023-09-30T07:30:01.000Z 95 2620.6000976562 2023-09-30T07:30:09.000Z 94 2620.6000976562 2023-09-30T07:30:10.000Z 98 2621 2023-09-30T07:30:12.000Z 100 2621.3999023438 2023-09-30T07:30:14.000Z 104 2621.6000976562 2023-09-30T07:30:15.000Z 104 2622.1999511719 2023-09-30T07:30:18.000Z 104 2623.1999511719 2023-09-30T07:30:23.000Z 103 2623.3999023438 2023-09-30T07:30:26.000Z 104 2624 2023-09-30T07:30:30.000Z 103 2624.3999023438 2023-09-30T07:30:35.000Z 106 2625 2023-09-30T07:30:38.000Z 106 2625.6000976562 2023-09-30T07:30:39.000Z 106 2626.1999511719 2023-09-30T07:30:43.000Z 109 2626.3999023438 2023-09-30T07:30:44.000Z 109 2627 2023-09-30T07:30:45.000Z 109 2627.6000976562 2023-09-30T07:30:49.000Z 108 2628 2023-09-30T07:30:51.000Z 108 2628.6000976562 2023-09-30T07:30:54.000Z 112 2629 2023-09-30T07:30:56.000Z 116 2629.3999023438 2023-09-30T07:30:58.000Z 119 2629.8000488281 2023-09-30T07:31:00.000Z 119 2630.1999511719 2023-09-30T07:31:02.000Z 119 2630.8000488281 2023-09-30T07:31:07.000Z 120 2631 2023-09-30T07:31:13.000Z 123 2631.1999511719 2023-09-30T07:31:14.000Z 124 2631.3999023438 2023-09-30T07:31:15.000Z 124 2632.1999511719 2023-09-30T07:31:20.000Z 124 2633.1999511719 2023-09-30T07:31:25.000Z 124 2633.3999023438 2023-09-30T07:31:26.000Z 124 2634.3999023438 2023-09-30T07:31:32.000Z 125 2635.3999023438 2023-09-30T07:31:39.000Z 125 2635.6000976562 2023-09-30T07:31:40.000Z 125 2636.6000976562 2023-09-30T07:31:44.000Z 126 2637.6000976562 2023-09-30T07:31:49.000Z 126 2638.3999023438 2023-09-30T07:31:54.000Z 125 2638.8000488281 2023-09-30T07:31:55.000Z 125 2639.3999023438 2023-09-30T07:32:00.000Z 126 2640 2023-09-30T07:32:02.000Z 126 2640.3999023438 2023-09-30T07:32:06.000Z 127 2641 2023-09-30T07:32:09.000Z 127 2641.6000976562 2023-09-30T07:32:14.000Z 126 2642.3999023438 2023-09-30T07:32:16.000Z 126 2643.3999023438 2023-09-30T07:32:22.000Z 127 2644 2023-09-30T07:32:29.000Z 126 2644.3999023438 2023-09-30T07:32:31.000Z 126 2645.1999511719 2023-09-30T07:32:35.000Z 129 2645.3999023438 2023-09-30T07:32:36.000Z 129 2645.8000488281 2023-09-30T07:32:37.000Z 128 2646.8000488281 2023-09-30T07:32:42.000Z 128 2647.8000488281 2023-09-30T07:32:48.000Z 129 2648 2023-09-30T07:32:49.000Z 130 2649 2023-09-30T07:32:54.000Z 130 2649.1999511719 2023-09-30T07:32:55.000Z 130 2650.1999511719 2023-09-30T07:32:59.000Z 131 2650.8000488281 2023-09-30T07:33:02.000Z 130 2651.1999511719 2023-09-30T07:33:04.000Z 131 2651.8000488281 2023-09-30T07:33:10.000Z 131 2652.1999511719 2023-09-30T07:33:17.000Z 131 2652.1999511719 2023-09-30T07:33:19.000Z 131 2652.3999023438 2023-09-30T07:33:26.000Z 128 2652.6000976562 2023-09-30T07:33:30.000Z 125 2652.3999023438 2023-09-30T07:33:33.000Z 122 2652.3999023438 2023-09-30T07:33:36.000Z 119 2652.3999023438 2023-09-30T07:33:38.000Z 118 2653 2023-09-30T07:33:44.000Z 116 2653 2023-09-30T07:33:49.000Z 117 2653.3999023438 2023-09-30T07:33:53.000Z 115 2653.6000976562 2023-09-30T07:33:55.000Z 111 2653.8000488281 2023-09-30T07:33:56.000Z 110 2654.3999023438 2023-09-30T07:34:02.000Z 110 2654.8000488281 2023-09-30T07:34:04.000Z 113 2655.3999023438 2023-09-30T07:34:07.000Z 115 2655.6000976562 2023-09-30T07:34:08.000Z 116 2656 2023-09-30T07:34:12.000Z 119 2656.6000976562 2023-09-30T07:34:15.000Z 120 2656.6000976562 2023-09-30T07:34:16.000Z 120 2657.1999511719 2023-09-30T07:34:22.000Z 119 2657.8000488281 2023-09-30T07:34:25.000Z 119 2658 2023-09-30T07:34:27.000Z 120 2658.8000488281 2023-09-30T07:34:34.000Z 121 2658.8000488281 2023-09-30T07:34:35.000Z 120 2660 2023-09-30T07:34:41.000Z 120 2660.1999511719 2023-09-30T07:34:42.000Z 120 2660.3999023438 2023-09-30T07:34:46.000Z 120 2661.1999511719 2023-09-30T07:34:49.000Z 120 2661.3999023438 2023-09-30T07:34:56.000Z 117 2661.8000488281 2023-09-30T07:35:03.000Z 117 2662 2023-09-30T07:35:10.000Z 117 2662 2023-09-30T07:35:14.000Z 108 2662 2023-09-30T07:35:20.000Z 106 2662 2023-09-30T07:35:21.000Z 106 2662.1999511719 2023-09-30T07:35:27.000Z 105 2662.3999023438 2023-09-30T07:35:28.000Z 105 2663.3999023438 2023-09-30T07:35:34.000Z 105 2664.3999023438 2023-09-30T07:35:40.000Z 106 2664.8000488281 2023-09-30T07:35:44.000Z 109 2665 2023-09-30T07:35:47.000Z 111 2665.3999023438 2023-09-30T07:35:51.000Z 109 2665.6000976562 2023-09-30T07:35:54.000Z 108 2666.3999023438 2023-09-30T07:35:59.000Z 109 2666.6000976562 2023-09-30T07:36:01.000Z 111 2667 2023-09-30T07:36:07.000Z 108 2667 2023-09-30T07:36:14.000Z 105 2666.8000488281 2023-09-30T07:36:15.000Z 104 2667.8000488281 2023-09-30T07:36:22.000Z 103 2667.8000488281 2023-09-30T07:36:23.000Z 105 2668.6000976562 2023-09-30T07:36:29.000Z 105 2668.8000488281 2023-09-30T07:36:30.000Z 104 2670.1999511719 2023-09-30T07:36:36.000Z 107 2671.1999511719 2023-09-30T07:36:42.000Z 108 2672.1999511719 2023-09-30T07:36:46.000Z 110 2672.6000976562 2023-09-30T07:36:48.000Z 113 2673.3999023438 2023-09-30T07:36:51.000Z 115 2674.1999511719 2023-09-30T07:36:55.000Z 116 2674.8000488281 2023-09-30T07:36:57.000Z 116 2675.3999023438 2023-09-30T07:37:01.000Z 118 2676 2023-09-30T07:37:04.000Z 120 2676.8000488281 2023-09-30T07:37:07.000Z 120 2677 2023-09-30T07:37:10.000Z 122 2678.3999023438 2023-09-30T07:37:14.000Z 124 2679 2023-09-30T07:37:20.000Z 124 2679.6000976562 2023-09-30T07:37:22.000Z 125 2680.1999511719 2023-09-30T07:37:27.000Z 126 2680.6000976562 2023-09-30T07:37:29.000Z 126 2681.6000976562 2023-09-30T07:37:33.000Z 127 2682.1999511719 2023-09-30T07:37:39.000Z 130 2682.8000488281 2023-09-30T07:37:44.000Z 130 2683.8000488281 2023-09-30T07:37:49.000Z 130 2684 2023-09-30T07:37:51.000Z 130 2684.8000488281 2023-09-30T07:37:55.000Z 130 2685.8000488281 2023-09-30T07:37:59.000Z 131 2685.8000488281 2023-09-30T07:38:01.000Z 131 2686.6000976562 2023-09-30T07:38:05.000Z 131 2687 2023-09-30T07:38:07.000Z 131 2687.6000976562 2023-09-30T07:38:12.000Z 131 2688.3999023438 2023-09-30T07:38:18.000Z 131 2688.6000976562 2023-09-30T07:38:19.000Z 131 2689.3999023438 2023-09-30T07:38:24.000Z 131 2690 2023-09-30T07:38:27.000Z 131 2690.6000976562 2023-09-30T07:38:30.000Z 132 2691.6000976562 2023-09-30T07:38:35.000Z 132 2692.8000488281 2023-09-30T07:38:41.000Z 131 2692.8000488281 2023-09-30T07:38:43.000Z 131 2693.3999023438 2023-09-30T07:38:48.000Z 132 2693.8000488281 2023-09-30T07:38:55.000Z 132 2694.6000976562 2023-09-30T07:38:59.000Z 132 2695 2023-09-30T07:39:00.000Z 132 2696 2023-09-30T07:39:05.000Z 128 2696 2023-09-30T07:39:06.000Z 127 2696.3999023438 2023-09-30T07:39:13.000Z 129 2697 2023-09-30T07:39:16.000Z 128 2697.6000976562 2023-09-30T07:39:20.000Z 128 2698.1999511719 2023-09-30T07:39:23.000Z 127 2699 2023-09-30T07:39:28.000Z 126 2699.1999511719 2023-09-30T07:39:29.000Z 126 2700 2023-09-30T07:39:34.000Z 126 2700.3999023438 2023-09-30T07:39:35.000Z 126 2701.1999511719 2023-09-30T07:39:41.000Z 127 2701.6000976562 2023-09-30T07:39:42.000Z 126 2702 2023-09-30T07:39:45.000Z 127 2702.1999511719 2023-09-30T07:39:46.000Z 128 2702.8000488281 2023-09-30T07:39:50.000Z 128 2703 2023-09-30T07:39:52.000Z 128 2704 2023-09-30T07:39:57.000Z 128 2704 2023-09-30T07:39:59.000Z 128 2705 2023-09-30T07:40:04.000Z 127 2705.1999511719 2023-09-30T07:40:06.000Z 128 2705.6000976562 2023-09-30T07:40:11.000Z 128 2705.8000488281 2023-09-30T07:40:17.000Z 128 2706.1999511719 2023-09-30T07:40:19.000Z 127 2707 2023-09-30T07:40:23.000Z 125 2707.3999023438 2023-09-30T07:40:25.000Z 125 2708.3999023438 2023-09-30T07:40:30.000Z 124 2708.8000488281 2023-09-30T07:40:31.000Z 124 2709.8000488281 2023-09-30T07:40:37.000Z 125 2710 2023-09-30T07:40:38.000Z 125 2711 2023-09-30T07:40:46.000Z 126 2711 2023-09-30T07:40:48.000Z 126 2711.1999511719 2023-09-30T07:40:53.000Z 126 2711.6000976562 2023-09-30T07:40:59.000Z 123 2711.6000976562 2023-09-30T07:41:00.000Z 123 2712.1999511719 2023-09-30T07:41:05.000Z 123 2713 2023-09-30T07:41:11.000Z 123 2713.1999511719 2023-09-30T07:41:12.000Z 124 2714.1999511719 2023-09-30T07:41:15.000Z 123 2714.3999023438 2023-09-30T07:41:17.000Z 123 2715.1999511719 2023-09-30T07:41:20.000Z 124 2715.8000488281 2023-09-30T07:41:23.000Z 125 2716.3999023438 2023-09-30T07:41:26.000Z 125 2717 2023-09-30T07:41:30.000Z 125 2717.3999023438 2023-09-30T07:41:32.000Z 125 2718 2023-09-30T07:41:35.000Z 126 2718.6000976562 2023-09-30T07:41:39.000Z 126 2719.3999023438 2023-09-30T07:41:42.000Z 126 2719.8000488281 2023-09-30T07:41:44.000Z 127 2720.6000976562 2023-09-30T07:41:50.000Z 128 2720.8000488281 2023-09-30T07:42:01.000Z 128 2721 2023-09-30T07:42:02.000Z 128 2722 2023-09-30T07:42:07.000Z 126 2723 2023-09-30T07:42:13.000Z 125 2723.1999511719 2023-09-30T07:42:14.000Z 125 2724.1999511719 2023-09-30T07:42:18.000Z 126 2724.3999023438 2023-09-30T07:42:20.000Z 126 2725 2023-09-30T07:42:24.000Z 129 2725 2023-09-30T07:42:26.000Z 130 2725.3999023438 2023-09-30T07:42:28.000Z 130 2726.3999023438 2023-09-30T07:42:34.000Z 131 2726.3999023438 2023-09-30T07:42:36.000Z 131 2727.1999511719 2023-09-30T07:42:41.000Z 129 2727.6000976562 2023-09-30T07:42:43.000Z 130 2728.1999511719 2023-09-30T07:42:48.000Z 130 2728.6000976562 2023-09-30T07:42:51.000Z 130 2729.3999023438 2023-09-30T07:42:55.000Z 129 2729.6000976562 2023-09-30T07:42:58.000Z 129 2730.3999023438 2023-09-30T07:43:02.000Z 131 2730.8000488281 2023-09-30T07:43:09.000Z 133 2731.1999511719 2023-09-30T07:43:18.000Z 132 2731.8000488281 2023-09-30T07:43:24.000Z 130 2731.8000488281 2023-09-30T07:43:25.000Z 130 2732.8000488281 2023-09-30T07:43:29.000Z 129 2733.6000976562 2023-09-30T07:43:32.000Z 128 2734.1999511719 2023-09-30T07:43:34.000Z 128 2734.6000976562 2023-09-30T07:43:36.000Z 128 2735.3999023438 2023-09-30T07:43:41.000Z 128 2735.3999023438 2023-09-30T07:43:43.000Z 129 2736 2023-09-30T07:43:49.000Z 129 2736.1999511719 2023-09-30T07:43:50.000Z 129 2736.6000976562 2023-09-30T07:43:52.000Z 129 2736.6000976562 2023-09-30T07:43:53.000Z 129 2737.6000976562 2023-09-30T07:43:58.000Z 130 2737.8000488281 2023-09-30T07:43:59.000Z 130 2738.8000488281 2023-09-30T07:44:04.000Z 132 2739 2023-09-30T07:44:06.000Z 132 2739.8000488281 2023-09-30T07:44:12.000Z 131 2740 2023-09-30T07:44:18.000Z 132 2740.3999023438 2023-09-30T07:44:21.000Z 133 2740.8000488281 2023-09-30T07:44:23.000Z 132 2741 2023-09-30T07:44:25.000Z 132 2741.8000488281 2023-09-30T07:44:31.000Z 133 2741.8000488281 2023-09-30T07:44:32.000Z 133 2741.3999023438 2023-09-30T07:44:44.000Z 132 2741.3999023438 2023-09-30T07:44:50.000Z 129 2741.1999511719 2023-09-30T07:44:54.000Z 128 2741 2023-09-30T07:44:57.000Z 124 2740.8000488281 2023-09-30T07:44:59.000Z 121 2740.8000488281 2023-09-30T07:45:04.000Z 118 2740.8000488281 2023-09-30T07:45:06.000Z 118 2740.1999511719 2023-09-30T07:45:15.000Z 115 2740.1999511719 2023-09-30T07:45:16.000Z 114 2740 2023-09-30T07:45:20.000Z 109 2740 2023-09-30T07:45:22.000Z 106 2740 2023-09-30T07:45:24.000Z 103 2740.1999511719 2023-09-30T07:45:28.000Z 104 2739.8000488281 2023-09-30T07:45:37.000Z 106 2739.6000976562 2023-09-30T07:45:41.000Z 107 2739.3999023438 2023-09-30T07:45:51.000Z 104 2739.3999023438 2023-09-30T07:45:52.000Z 102 2739.1999511719 2023-09-30T07:45:54.000Z 98 2738.8000488281 2023-09-30T07:46:00.000Z 99 2738.6000976562 2023-09-30T07:46:04.000Z 98 2738.3999023438 2023-09-30T07:46:10.000Z 95 2738.1999511719 2023-09-30T07:46:13.000Z 95 2738.1999511719 2023-09-30T07:46:19.000Z 90 2738 2023-09-30T07:46:22.000Z 87 2737.8000488281 2023-09-30T07:46:26.000Z 87 2737.6000976562 2023-09-30T07:46:27.000Z 87 2737.3999023438 2023-09-30T07:46:32.000Z 90 2737.3999023438 2023-09-30T07:46:35.000Z 93 2737 2023-09-30T07:46:40.000Z 93 2737.1999511719 2023-09-30T07:46:46.000Z 97 2737.3999023438 2023-09-30T07:46:49.000Z 100 2737.3999023438 2023-09-30T07:46:51.000Z 100 2737 2023-09-30T07:46:58.000Z 99 2736.6000976562 2023-09-30T07:47:02.000Z 99 2736.3999023438 2023-09-30T07:47:04.000Z 99 2736.1999511719 2023-09-30T07:47:07.000Z 96 2736 2023-09-30T07:47:10.000Z 99 2736 2023-09-30T07:47:11.000Z 99 2736 2023-09-30T07:47:14.000Z 102 2736.1999511719 2023-09-30T07:47:18.000Z 102 2736.8000488281 2023-09-30T07:47:23.000Z 99 2736.8000488281 2023-09-30T07:47:28.000Z 99 2736.6000976562 2023-09-30T07:47:35.000Z 96 2736.6000976562 2023-09-30T07:47:36.000Z 88 2736.6000976562 2023-09-30T07:47:37.000Z 85 2736.6000976562 2023-09-30T07:47:38.000Z 85 2736.3999023438 2023-09-30T07:47:45.000Z 88 2736.1999511719 2023-09-30T07:47:49.000Z 89 2735.6000976562 2023-09-30T07:47:57.000Z 90 2735.3999023438 2023-09-30T07:47:58.000Z 90 2735.1999511719 2023-09-30T07:48:01.000Z 93 2735.1999511719 2023-09-30T07:48:02.000Z 96 2735.3999023438 2023-09-30T07:48:04.000Z 99 2735.6000976562 2023-09-30T07:48:06.000Z 97 2735.6000976562 2023-09-30T07:48:10.000Z 94 2735.3999023438 2023-09-30T07:48:17.000Z 91 2735.1999511719 2023-09-30T07:48:24.000Z 88 2735 2023-09-30T07:48:34.000Z 91 2735 2023-09-30T07:48:35.000Z 91 2735 2023-09-30T07:48:38.000Z 87 2735 2023-09-30T07:48:44.000Z 90 2734.8000488281 2023-09-30T07:48:53.000Z 92 2734.6000976562 2023-09-30T07:48:57.000Z 95 2734.6000976562 2023-09-30T07:48:58.000Z 95 2734.3999023438 2023-09-30T07:49:03.000Z 92 2734.1999511719 2023-09-30T07:49:05.000Z 93 2734 2023-09-30T07:49:11.000Z 95 2733.6000976562 2023-09-30T07:49:13.000Z 95 2733 2023-09-30T07:49:19.000Z 96 2734 2023-09-30T07:49:27.000Z 96 2733.8000488281 2023-09-30T07:49:29.000Z 93 2732.6000976562 2023-09-30T07:49:37.000Z 94 2732.3999023438 2023-09-30T07:49:41.000Z 97 2732.8000488281 2023-09-30T07:49:46.000Z 98 2733 2023-09-30T07:49:54.000Z 97 2733 2023-09-30T07:49:59.000Z 91 2733 2023-09-30T07:50:01.000Z 88 2733 2023-09-30T07:50:13.000Z 90 2732.3999023438 2023-09-30T07:50:23.000Z 91 2732.3999023438 2023-09-30T07:50:33.000Z 92 2732.3999023438 2023-09-30T07:50:48.000Z 89 2732.1999511719 2023-09-30T07:50:55.000Z 88 2732 2023-09-30T07:51:03.000Z 85 2731.8000488281 2023-09-30T07:51:06.000Z 83 2731.3999023438 2023-09-30T07:51:08.000Z 84 2731.1999511719 2023-09-30T07:51:13.000Z 83 2731.3999023438 2023-09-30T07:51:21.000Z 82 2731.3999023438 2023-09-30T07:51:22.000Z 86 2731.1999511719 2023-09-30T07:51:23.000Z 90 2730.3999023438 2023-09-30T07:51:26.000Z 93 2730.6000976562 2023-09-30T07:51:29.000Z 94 2730.6000976562 2023-09-30T07:51:37.000Z 89 2730.6000976562 2023-09-30T07:51:38.000Z 86 2730.8000488281 2023-09-30T07:51:41.000Z 83 2730.8000488281 2023-09-30T07:51:42.000Z 82 2730.6000976562 2023-09-30T07:51:52.000Z 84 2730.6000976562 2023-09-30T07:52:07.000Z 81 2730.3999023438 2023-09-30T07:52:11.000Z 81 2730.1999511719 2023-09-30T07:52:14.000Z 84 2730 2023-09-30T07:52:21.000Z 84 2729.8000488281 2023-09-30T07:52:33.000Z 84 2729.8000488281 2023-09-30T07:52:36.000Z 81 2729.6000976562 2023-09-30T07:52:39.000Z 77 2729.3999023438 2023-09-30T07:52:49.000Z 75 2729.3999023438 2023-09-30T07:52:54.000Z 76 2729.3999023438 2023-09-30T07:53:06.000Z 79 2729.1999511719 2023-09-30T07:53:15.000Z 81 2729 2023-09-30T07:53:34.000Z 80 2729.1999511719 2023-09-30T07:53:40.000Z 80 2729 2023-09-30T07:53:46.000Z 80 2729 2023-09-30T07:53:52.000Z 83 2729 2023-09-30T07:53:55.000Z 85 2728.8000488281 2023-09-30T07:54:00.000Z 82 2728.8000488281 2023-09-30T07:54:02.000Z 79 2729 2023-09-30T07:54:13.000Z 75 2728.8000488281 2023-09-30T07:54:20.000Z 75 2728.8000488281 2023-09-30T07:54:22.000Z 78 2728.8000488281 2023-09-30T07:54:38.000Z 77 2728.6000976562 2023-09-30T07:54:54.000Z 80 2728.6000976562 2023-09-30T07:54:55.000Z 80 2728.6000976562 2023-09-30T07:55:00.000Z 77 2728.6000976562 2023-09-30T07:55:01.000Z 77 2729 2023-09-30T07:55:20.000Z 73 2729 2023-09-30T07:55:21.000Z 72 2728.8000488281 2023-09-30T07:55:29.000Z 75 2728.6000976562 2023-09-30T07:56:00.000Z 75 2728.3999023438 2023-09-30T07:56:08.000Z 75 2728.3999023438 2023-09-30T07:56:19.000Z 78 2728.3999023438 2023-09-30T07:56:22.000Z 81 2728.3999023438 2023-09-30T07:56:29.000Z 80 2728.3999023438 2023-09-30T07:56:38.000Z 77 2728.3999023438 2023-09-30T07:56:48.000Z 77 2728.3999023438 2023-09-30T07:57:04.000Z 73 2728.3999023438 2023-09-30T07:57:09.000Z 76 2728.6000976562 2023-09-30T07:57:36.000Z 78 2728.3999023438 2023-09-30T07:58:01.000Z 78 2728.3999023438 2023-09-30T07:58:03.000Z 81 2728.3999023438 2023-09-30T07:58:05.000Z 84 2728.6000976562 2023-09-30T07:58:07.000Z 81 2728.6000976562 2023-09-30T07:58:09.000Z 77 2728.6000976562 2023-09-30T07:58:11.000Z 74 2728.6000976562 2023-09-30T07:58:30.000Z 76 2728.6000976562 2023-09-30T07:58:42.000Z 73 2728.3999023438 2023-09-30T07:58:51.000Z 75 2728.3999023438 2023-09-30T07:58:58.000Z 78 2728.3999023438 2023-09-30T07:59:01.000Z 75 2728.3999023438 2023-09-30T07:59:19.000Z 74 2728.1999511719 2023-09-30T07:59:41.000Z 77 2728.1999511719 2023-09-30T07:59:44.000Z 81 2728.1999511719 2023-09-30T07:59:45.000Z 83 2728.1999511719 2023-09-30T07:59:50.000Z 78 2728.1999511719 2023-09-30T07:59:52.000Z 75 2728.1999511719 2023-09-30T07:59:56.000Z 72 2728.1999511719 2023-09-30T08:00:16.000Z 72 2728 2023-09-30T08:00:45.000Z 72 2728.1999511719 2023-09-30T08:01:13.000Z 76 2728 2023-09-30T08:01:21.000Z 74 2728 2023-09-30T08:01:36.000Z 76 2728.1999511719 2023-09-30T08:01:44.000Z 73 2728 2023-09-30T08:02:10.000Z 71 2728 2023-09-30T08:02:30.000Z 74 2728 2023-09-30T08:02:41.000Z 74 2728 2023-09-30T08:02:59.000Z 74 2728 2023-09-30T08:03:07.000Z 76 2728 2023-09-30T08:03:13.000Z 76 2728.1999511719 2023-09-30T08:03:20.000Z 77 2728.8000488281 2023-09-30T08:03:28.000Z 78 2729 2023-09-30T08:03:34.000Z 81 2729.1999511719 2023-09-30T08:03:35.000Z 82 2729.6000976562 2023-09-30T08:03:37.000Z 84 2729.8000488281 2023-09-30T08:03:39.000Z 90 2730 2023-09-30T08:03:40.000Z 94 2730.1999511719 2023-09-30T08:03:41.000Z 99 2730.1999511719 2023-09-30T08:03:42.000Z 100 2730.6000976562 2023-09-30T08:03:45.000Z 102 2732 2023-09-30T08:03:51.000Z 102 2733 2023-09-30T08:03:56.000Z 102 2733.3999023438 2023-09-30T08:03:59.000Z 104 2734 2023-09-30T08:04:03.000Z 107 2734.3999023438 2023-09-30T08:04:05.000Z 110 2735 2023-09-30T08:04:07.000Z 113 2735.1999511719 2023-09-30T08:04:08.000Z 113 2736.3999023438 2023-09-30T08:04:12.000Z 114 2737.6000976562 2023-09-30T08:04:17.000Z 117 2738.3999023438 2023-09-30T08:04:20.000Z 120 2738.3999023438 2023-09-30T08:04:21.000Z 120 2738.8000488281 2023-09-30T08:04:22.000Z 120 2740 2023-09-30T08:04:25.000Z 121 2740 2023-09-30T08:04:26.000Z 121 2741.1999511719 2023-09-30T08:04:30.000Z 122 2741.3999023438 2023-09-30T08:04:31.000Z 122 2742 2023-09-30T08:04:33.000Z 123 2742.3999023438 2023-09-30T08:04:34.000Z 123 2743.3999023438 2023-09-30T08:04:37.000Z 126 2744 2023-09-30T08:04:40.000Z 127 2745 2023-09-30T08:04:42.000Z 128 2745.8000488281 2023-09-30T08:04:47.000Z 128 2746 2023-09-30T08:04:51.000Z 127 2746.1999511719 2023-09-30T08:04:54.000Z 130 2746.1999511719 2023-09-30T08:04:55.000Z 131 2746.6000976562 2023-09-30T08:05:02.000Z 130 2747 2023-09-30T08:05:04.000Z 130 2747.8000488281 2023-09-30T08:05:10.000Z 130 2748.1999511719 2023-09-30T08:05:12.000Z 130 2749.1999511719 2023-09-30T08:05:15.000Z 130 2749.3999023438 2023-09-30T08:05:16.000Z 130 2750 2023-09-30T08:05:20.000Z 131 2750.6000976562 2023-09-30T08:05:22.000Z 131 2751.1999511719 2023-09-30T08:05:28.000Z 130 2751.3999023438 2023-09-30T08:05:35.000Z 131 2751.6000976562 2023-09-30T08:05:37.000Z 131 2752.6000976562 2023-09-30T08:05:40.000Z 132 2753 2023-09-30T08:05:41.000Z 132 2754 2023-09-30T08:05:43.000Z 132 2754.8000488281 2023-09-30T08:05:46.000Z 132 2755.1999511719 2023-09-30T08:05:47.000Z 133 2756.3999023438 2023-09-30T08:05:52.000Z 133 2757.6000976562 2023-09-30T08:05:57.000Z 134 2757.8000488281 2023-09-30T08:05:58.000Z 134 2758.6000976562 2023-09-30T08:06:02.000Z 135 2759 2023-09-30T08:06:04.000Z 134 2759.6000976562 2023-09-30T08:06:07.000Z 134 2760.8000488281 2023-09-30T08:06:11.000Z 135 2761.8000488281 2023-09-30T08:06:16.000Z 136 2762.3999023438 2023-09-30T08:06:19.000Z 137 2762.8000488281 2023-09-30T08:06:22.000Z 137 2763.6000976562 2023-09-30T08:06:26.000Z 137 2764 2023-09-30T08:06:28.000Z 138 2765 2023-09-30T08:06:34.000Z 138 2766 2023-09-30T08:06:39.000Z 137 2766 2023-09-30T08:06:43.000Z 138 2766 2023-09-30T08:06:49.000Z 135 2766 2023-09-30T08:06:51.000Z 135 2766 2023-09-30T08:07:00.000Z 132 2766 2023-09-30T08:07:01.000Z 129 2766 2023-09-30T08:07:05.000Z 127 2765.8000488281 2023-09-30T08:07:08.000Z 124 2765.6000976562 2023-09-30T08:07:14.000Z 120 2765.6000976562 2023-09-30T08:07:18.000Z 117 2765.6000976562 2023-09-30T08:07:19.000Z 115 2765.6000976562 2023-09-30T08:07:20.000Z 112 2765.3999023438 2023-09-30T08:07:24.000Z 109 2765.1999511719 2023-09-30T08:07:32.000Z 106 2765.1999511719 2023-09-30T08:07:33.000Z 106 2765.1999511719 2023-09-30T08:07:34.000Z 103 2765.1999511719 2023-09-30T08:07:35.000Z 100 2765 2023-09-30T08:07:37.000Z 98 2765 2023-09-30T08:07:41.000Z 98 2764.8000488281 2023-09-30T08:07:59.000Z 96 2764.6000976562 2023-09-30T08:08:08.000Z 93 2764.6000976562 2023-09-30T08:08:13.000Z 92 2764.3999023438 2023-09-30T08:08:17.000Z 95 2764.3999023438 2023-09-30T08:08:21.000Z 92 2764.3999023438 2023-09-30T08:08:28.000Z 92 2764.1999511719 2023-09-30T08:08:34.000Z 87 2764.1999511719 2023-09-30T08:08:36.000Z 84 2764 2023-09-30T08:08:46.000Z 84 2764.1999511719 2023-09-30T08:08:53.000Z 81 2764.1999511719 2023-09-30T08:09:01.000Z 84 2764.3999023438 2023-09-30T08:09:07.000Z 85 2763.6000976562 2023-09-30T08:09:19.000Z 86 2763.6000976562 2023-09-30T08:09:25.000Z 83 2763.3999023438 2023-09-30T08:09:32.000Z 83 2763 2023-09-30T08:09:34.000Z 84 2762.8000488281 2023-09-30T08:09:38.000Z 84 2762.8000488281 2023-09-30T08:09:42.000Z 89 2762.8000488281 2023-09-30T08:09:43.000Z 95 2762.6000976562 2023-09-30T08:09:45.000Z 97 2762.1999511719 2023-09-30T08:09:50.000Z 94 2762 2023-09-30T08:09:51.000Z 94 2761.6000976562 2023-09-30T08:09:52.000Z 94 2760.6000976562 2023-09-30T08:09:55.000Z 94 2759.6000976562 2023-09-30T08:09:59.000Z 95 2759.3999023438 2023-09-30T08:10:00.000Z 95 2758 2023-09-30T08:10:04.000Z 96 2757.3999023438 2023-09-30T08:10:06.000Z 95 2756.8000488281 2023-09-30T08:10:08.000Z 95 2755.8000488281 2023-09-30T08:10:12.000Z 94 2755.3999023438 2023-09-30T08:10:13.000Z 94 2754.3999023438 2023-09-30T08:10:17.000Z 94 2753.6000976562 2023-09-30T08:10:21.000Z 94 2753 2023-09-30T08:10:22.000Z 94 2752 2023-09-30T08:10:26.000Z 95 2751.8000488281 2023-09-30T08:10:27.000Z 95 2750.6000976562 2023-09-30T08:10:31.000Z 95 2750.6000976562 2023-09-30T08:10:32.000Z 95 2749.6000976562 2023-09-30T08:10:38.000Z 94 2748.1999511719 2023-09-30T08:10:41.000Z 95 2747.1999511719 2023-09-30T08:10:45.000Z 94 2746 2023-09-30T08:10:49.000Z 93 2745.3999023438 2023-09-30T08:10:52.000Z 96 2745.1999511719 2023-09-30T08:10:55.000Z 98 2744.8000488281 2023-09-30T08:10:57.000Z 98 2743.6000976562 2023-09-30T08:11:01.000Z 100 2743.3999023438 2023-09-30T08:11:02.000Z 100 2742.6000976562 2023-09-30T08:11:04.000Z 100 2741.3999023438 2023-09-30T08:11:08.000Z 100 2740 2023-09-30T08:11:12.000Z 100 2739.8000488281 2023-09-30T08:11:13.000Z 100 2738.8000488281 2023-09-30T08:11:16.000Z 104 2738.3999023438 2023-09-30T08:11:18.000Z 108 2737.6000976562 2023-09-30T08:11:20.000Z 109 2736.6000976562 2023-09-30T08:11:25.000Z 110 2735.8000488281 2023-09-30T08:11:32.000Z 112 2735.6000976562 2023-09-30T08:11:34.000Z 112 2734.6000976562 2023-09-30T08:11:39.000Z 112 2734.1999511719 2023-09-30T08:11:40.000Z 112 2733.1999511719 2023-09-30T08:11:43.000Z 111 2732.8000488281 2023-09-30T08:11:45.000Z 111 2732 2023-09-30T08:11:47.000Z 111 2730.6000976562 2023-09-30T08:11:50.000Z 111 2730.1999511719 2023-09-30T08:11:51.000Z 111 2729.3999023438 2023-09-30T08:11:55.000Z 111 2728.8000488281 2023-09-30T08:11:57.000Z 112 2728.1999511719 2023-09-30T08:12:02.000Z 112 2727.1999511719 2023-09-30T08:12:08.000Z 110 2726.1999511719 2023-09-30T08:12:14.000Z 110 2725.8000488281 2023-09-30T08:12:17.000Z 107 2725.6000976562 2023-09-30T08:12:19.000Z 104 2725.1999511719 2023-09-30T08:12:22.000Z 101 2725 2023-09-30T08:12:23.000Z 100 2724.3999023438 2023-09-30T08:12:28.000Z 99 2724.1999511719 2023-09-30T08:12:33.000Z 98 2724 2023-09-30T08:12:35.000Z 97 2723.8000488281 2023-09-30T08:12:39.000Z 97 2724 2023-09-30T08:12:43.000Z 94 2724 2023-09-30T08:12:44.000Z 94 2724.1999511719 2023-09-30T08:12:52.000Z 94 2724.1999511719 2023-09-30T08:12:59.000Z 94 2724.3999023438 2023-09-30T08:13:05.000Z 95 2724 2023-09-30T08:13:15.000Z 94 2724 2023-09-30T08:13:24.000Z 96 2724.1999511719 2023-09-30T08:13:30.000Z 97 2723.8000488281 2023-09-30T08:13:37.000Z 95 2724.3999023438 2023-09-30T08:13:42.000Z 96 2724.3999023438 2023-09-30T08:13:49.000Z 96 2723.8000488281 2023-09-30T08:13:57.000Z 95 2724.1999511719 2023-09-30T08:14:03.000Z 93 2724.1999511719 2023-09-30T08:14:11.000Z 94 2724.1999511719 2023-09-30T08:14:14.000Z 97 2724.3999023438 2023-09-30T08:14:20.000Z 98 2724 2023-09-30T08:14:26.000Z 95 2724 2023-09-30T08:14:30.000Z 94 2724 2023-09-30T08:14:42.000Z 93 2724 2023-09-30T08:14:46.000Z 88 2724 2023-09-30T08:14:47.000Z 88 2724.1999511719 2023-09-30T08:14:55.000Z 91 2724.1999511719 2023-09-30T08:14:58.000Z 90 2724.1999511719 2023-09-30T08:14:59.000Z 85 2724.1999511719 2023-09-30T08:15:00.000Z 85 2724.1999511719 2023-09-30T08:15:04.000Z 89 2724.3999023438 2023-09-30T08:15:07.000Z 92 2724.6000976562 2023-09-30T08:15:09.000Z 93 2724.3999023438 2023-09-30T08:15:19.000Z 92 2724.3999023438 2023-09-30T08:15:27.000Z 91 2724.6000976562 2023-09-30T08:15:34.000Z 90 2724.8000488281 2023-09-30T08:15:40.000Z 93 2724.8000488281 2023-09-30T08:15:50.000Z 95 2725.1999511719 2023-09-30T08:15:55.000Z 96 2725.1999511719 2023-09-30T08:15:56.000Z 96 2725.1999511719 2023-09-30T08:16:02.000Z 99 2725.3999023438 2023-09-30T08:16:11.000Z 101 2725.1999511719 2023-09-30T08:16:16.000Z 101 2726.1999511719 2023-09-30T08:16:24.000Z 98 2726 2023-09-30T08:16:30.000Z 95 2726 2023-09-30T08:16:31.000Z 92 2726 2023-09-30T08:16:32.000Z 89 2726.1999511719 2023-09-30T08:16:41.000Z 89 2726.1999511719 2023-09-30T08:16:42.000Z 90 2726.1999511719 2023-09-30T08:16:43.000Z 93 2726.1999511719 2023-09-30T08:16:49.000Z 90 2725.8000488281 2023-09-30T08:16:53.000Z 90 2726 2023-09-30T08:17:04.000Z 87 2725.8000488281 2023-09-30T08:17:06.000Z 87 2725.8000488281 2023-09-30T08:17:17.000Z 84 2726.1999511719 2023-09-30T08:17:19.000Z 82 2726.3999023438 2023-09-30T08:17:26.000Z 81 2726 2023-09-30T08:17:33.000Z 82 2726.1999511719 2023-09-30T08:17:37.000Z 85 2726 2023-09-30T08:17:42.000Z 78 2726 2023-09-30T08:17:43.000Z 73 2726 2023-09-30T08:17:50.000Z 76 2726 2023-09-30T08:17:59.000Z 77 2725.8000488281 2023-09-30T08:18:03.000Z 77 2725.3999023438 2023-09-30T08:18:07.000Z 80 2725.1999511719 2023-09-30T08:18:08.000Z 84 2725.1999511719 2023-09-30T08:18:12.000Z 81 2725.3999023438 2023-09-30T08:18:14.000Z 85 2725.3999023438 2023-09-30T08:18:17.000Z 86 2725.6000976562 2023-09-30T08:18:25.000Z 83 2725.8000488281 2023-09-30T08:18:26.000Z 83 2725.8000488281 2023-09-30T08:18:30.000Z 80 2726 2023-09-30T08:18:35.000Z 81 2726 2023-09-30T08:18:38.000Z 78 2726 2023-09-30T08:18:48.000Z 82 2726.3999023438 2023-09-30T08:18:58.000Z 84 2726.6000976562 2023-09-30T08:19:11.000Z 84 2726.3999023438 2023-09-30T08:19:15.000Z 88 2726.3999023438 2023-09-30T08:19:20.000Z 87 2726.3999023438 2023-09-30T08:19:27.000Z 82 2726 2023-09-30T08:19:34.000Z 82 2726.3999023438 2023-09-30T08:19:42.000Z 83 2727.1999511719 2023-09-30T08:19:46.000Z 83 2727.3999023438 2023-09-30T08:19:47.000Z 83 2727.3999023438 2023-09-30T08:19:50.000Z 86 2727.3999023438 2023-09-30T08:19:53.000Z 89 2727.3999023438 2023-09-30T08:19:54.000Z 89 2727.8000488281 2023-09-30T08:19:58.000Z 92 2728 2023-09-30T08:19:59.000Z 93 2728.1999511719 2023-09-30T08:20:00.000Z 95 2728.3999023438 2023-09-30T08:20:01.000Z 96 2728.3999023438 2023-09-30T08:20:07.000Z 97 2728.6000976562 2023-09-30T08:20:14.000Z 97 2729.8000488281 2023-09-30T08:20:17.000Z 98 2730.1999511719 2023-09-30T08:20:20.000Z 101 2730.3999023438 2023-09-30T08:20:21.000Z 106 2730.8000488281 2023-09-30T08:20:22.000Z 108 2730.8000488281 2023-09-30T08:20:23.000Z 108 2731.1999511719 2023-09-30T08:20:27.000Z 107 2731.8000488281 2023-09-30T08:20:31.000Z 112 2731.8000488281 2023-09-30T08:20:32.000Z 112 2732.1999511719 2023-09-30T08:20:33.000Z 113 2732.8000488281 2023-09-30T08:20:39.000Z 115 2732.6000976562 2023-09-30T08:20:45.000Z 117 2733 2023-09-30T08:20:47.000Z 117 2733.6000976562 2023-09-30T08:20:51.000Z 119 2734 2023-09-30T08:20:54.000Z 120 2734.1999511719 2023-09-30T08:20:58.000Z 122 2735 2023-09-30T08:21:02.000Z 124 2735.3999023438 2023-09-30T08:21:06.000Z 124 2736.1999511719 2023-09-30T08:21:12.000Z 123 2736.3999023438 2023-09-30T08:21:14.000Z 123 2736.8000488281 2023-09-30T08:21:21.000Z 122 2737.1999511719 2023-09-30T08:21:25.000Z 123 2737.3999023438 2023-09-30T08:21:27.000Z 123 2738.3999023438 2023-09-30T08:21:31.000Z 123 2738.6000976562 2023-09-30T08:21:34.000Z 122 2739.6000976562 2023-09-30T08:21:37.000Z 122 2739.6000976562 2023-09-30T08:21:42.000Z 124 2739 2023-09-30T08:21:49.000Z 124 2738.6000976562 2023-09-30T08:21:55.000Z 121 2738.6000976562 2023-09-30T08:21:56.000Z 120 2738.3999023438 2023-09-30T08:22:00.000Z 120 2737.8000488281 2023-09-30T08:22:03.000Z 119 2737.1999511719 2023-09-30T08:22:05.000Z 117 2736.8000488281 2023-09-30T08:22:10.000Z 116 2736.3999023438 2023-09-30T08:22:15.000Z 113 2736.1999511719 2023-09-30T08:22:17.000Z 112 2736.1999511719 2023-09-30T08:22:18.000Z 112 2735.1999511719 2023-09-30T08:22:24.000Z 109 2735.1999511719 2023-09-30T08:22:25.000Z 108 2735 2023-09-30T08:22:26.000Z 108 2734 2023-09-30T08:22:32.000Z 107 2733.1999511719 2023-09-30T08:22:39.000Z 105 2733 2023-09-30T08:22:42.000Z 104 2732.8000488281 2023-09-30T08:22:44.000Z 104 2731.8000488281 2023-09-30T08:22:47.000Z 103 2731 2023-09-30T08:22:50.000Z 103 2730.8000488281 2023-09-30T08:22:51.000Z 103 2729.6000976562 2023-09-30T08:22:56.000Z 105 2729.3999023438 2023-09-30T08:22:57.000Z 105 2728.6000976562 2023-09-30T08:23:01.000Z 105 2728.6000976562 2023-09-30T08:23:05.000Z 105 2728.3999023438 2023-09-30T08:23:07.000Z 101 2727.3999023438 2023-09-30T08:23:12.000Z 100 2726.6000976562 2023-09-30T08:23:18.000Z 104 2726.6000976562 2023-09-30T08:23:19.000Z 105 2726.3999023438 2023-09-30T08:23:21.000Z 105 2725.3999023438 2023-09-30T08:23:26.000Z 104 2725.1999511719 2023-09-30T08:23:28.000Z 104 2724.6000976562 2023-09-30T08:23:33.000Z 104 2724.1999511719 2023-09-30T08:23:34.000Z 102 2723.8000488281 2023-09-30T08:23:35.000Z 102 2723.1999511719 2023-09-30T08:23:38.000Z 101 2723 2023-09-30T08:23:40.000Z 101 2722.1999511719 2023-09-30T08:23:44.000Z 101 2722 2023-09-30T08:23:45.000Z 100 2720.8000488281 2023-09-30T08:23:51.000Z 99 2719.8000488281 2023-09-30T08:23:56.000Z 98 2719.6000976562 2023-09-30T08:23:57.000Z 98 2718.6000976562 2023-09-30T08:24:03.000Z 98 2717.3999023438 2023-09-30T08:24:10.000Z 98 2716.1999511719 2023-09-30T08:24:14.000Z 98 2715.8000488281 2023-09-30T08:24:16.000Z 99 2714.8000488281 2023-09-30T08:24:20.000Z 100 2714 2023-09-30T08:24:24.000Z 101 2713.6000976562 2023-09-30T08:24:25.000Z 101 2712.3999023438 2023-09-30T08:24:29.000Z 100 2711.3999023438 2023-09-30T08:24:32.000Z 100 2711.3999023438 2023-09-30T08:24:33.000Z 101 2710.8000488281 2023-09-30T08:24:38.000Z 100 2710.1999511719 2023-09-30T08:24:41.000Z 100 2709.8000488281 2023-09-30T08:24:43.000Z 100 2709 2023-09-30T08:24:46.000Z 99 2707.8000488281 2023-09-30T08:24:48.000Z 98 2707.6000976562 2023-09-30T08:24:49.000Z 98 2706.8000488281 2023-09-30T08:24:52.000Z 97 2705.6000976562 2023-09-30T08:24:56.000Z 97 2705.1999511719 2023-09-30T08:24:58.000Z 97 2704.6000976562 2023-09-30T08:25:01.000Z 97 2704.1999511719 2023-09-30T08:25:05.000Z 98 2703.6000976562 2023-09-30T08:25:09.000Z 99 2703.1999511719 2023-09-30T08:25:12.000Z 99 2702.6000976562 2023-09-30T08:25:17.000Z 97 2702.3999023438 2023-09-30T08:25:19.000Z 96 2701.3999023438 2023-09-30T08:25:23.000Z 96 2700.6000976562 2023-09-30T08:25:27.000Z 96 2700.1999511719 2023-09-30T08:25:28.000Z 95 2698.8000488281 2023-09-30T08:25:31.000Z 96 2698.3999023438 2023-09-30T08:25:34.000Z 95 2697.6000976562 2023-09-30T08:25:37.000Z 96 2697 2023-09-30T08:25:41.000Z 97 2696.3999023438 2023-09-30T08:25:43.000Z 97 2695.3999023438 2023-09-30T08:25:47.000Z 99 2695.1999511719 2023-09-30T08:25:48.000Z 100 2694.3999023438 2023-09-30T08:25:51.000Z 102 2693.1999511719 2023-09-30T08:25:53.000Z 102 2692.6000976562 2023-09-30T08:25:55.000Z 103 2692.1999511719 2023-09-30T08:25:56.000Z 103 2691.1999511719 2023-09-30T08:26:02.000Z 105 2690.8000488281 2023-09-30T08:26:03.000Z 104 2690.1999511719 2023-09-30T08:26:05.000Z 104 2689.1999511719 2023-09-30T08:26:08.000Z 104 2688.8000488281 2023-09-30T08:26:09.000Z 104 2687.6000976562 2023-09-30T08:26:13.000Z 105 2687.1999511719 2023-09-30T08:26:14.000Z 105 2686.6000976562 2023-09-30T08:26:17.000Z 108 2686.1999511719 2023-09-30T08:26:18.000Z 108 2685.3999023438 2023-09-30T08:26:21.000Z 108 2685.1999511719 2023-09-30T08:26:22.000Z 108 2683.8000488281 2023-09-30T08:26:26.000Z 107 2683.6000976562 2023-09-30T08:26:27.000Z 107 2682.3999023438 2023-09-30T08:26:30.000Z 106 2681.1999511719 2023-09-30T08:26:34.000Z 105 2680.3999023438 2023-09-30T08:26:36.000Z 105 2680.1999511719 2023-09-30T08:26:37.000Z 104 2679 2023-09-30T08:26:40.000Z 104 2678 2023-09-30T08:26:44.000Z 102 2677.8000488281 2023-09-30T08:26:45.000Z 101 2676.3999023438 2023-09-30T08:26:50.000Z 101 2676.1999511719 2023-09-30T08:26:51.000Z 101 2675.3999023438 2023-09-30T08:26:54.000Z 102 2675 2023-09-30T08:26:56.000Z 102 2674.3999023438 2023-09-30T08:26:58.000Z 101 2674.1999511719 2023-09-30T08:26:59.000Z 101 2674 2023-09-30T08:27:00.000Z 101 2673.8000488281 2023-09-30T08:27:04.000Z 101 2673 2023-09-30T08:27:07.000Z 100 2672.3999023438 2023-09-30T08:27:10.000Z 98 2671.8000488281 2023-09-30T08:27:12.000Z 98 2671.1999511719 2023-09-30T08:27:17.000Z 98 2670.8000488281 2023-09-30T08:27:20.000Z 99 2670.3999023438 2023-09-30T08:27:23.000Z 102 2670.3999023438 2023-09-30T08:27:24.000Z 104 2669.8000488281 2023-09-30T08:27:33.000Z 104 2669.8000488281 2023-09-30T08:27:34.000Z 104 2669.6000976562 2023-09-30T08:27:36.000Z 100 2669.6000976562 2023-09-30T08:27:40.000Z 98 2669.6000976562 2023-09-30T08:27:51.000Z 95 2669.8000488281 2023-09-30T08:27:53.000Z 92 2670 2023-09-30T08:28:01.000Z 94 2670 2023-09-30T08:28:12.000Z 97 2670 2023-09-30T08:28:13.000Z 98 2670 2023-09-30T08:28:20.000Z 100 2670 2023-09-30T08:28:23.000Z 97 2670 2023-09-30T08:28:25.000Z 96 2669.3999023438 2023-09-30T08:28:31.000Z 98 2668.6000976562 2023-09-30T08:28:33.000Z 98 2667.1999511719 2023-09-30T08:28:39.000Z 96 2666 2023-09-30T08:28:43.000Z 96 2665.3999023438 2023-09-30T08:28:45.000Z 96 2664.6000976562 2023-09-30T08:28:47.000Z 96 2663.6000976562 2023-09-30T08:28:51.000Z 97 2663.6000976562 2023-09-30T08:28:56.000Z 96 2663.6000976562 2023-09-30T08:28:57.000Z 96 2663.1999511719 2023-09-30T08:29:02.000Z 98 2663.1999511719 2023-09-30T08:29:09.000Z 98 2663.6000976562 2023-09-30T08:29:13.000Z 98 2663 2023-09-30T08:29:20.000Z 99 2662.6000976562 2023-09-30T08:29:23.000Z 100 2662 2023-09-30T08:29:27.000Z 98 2661.8000488281 2023-09-30T08:29:35.000Z 102 2661.6000976562 2023-09-30T08:29:36.000Z 105 2661.6000976562 2023-09-30T08:29:37.000Z 105 2660.3999023438 2023-09-30T08:29:42.000Z 104 2659.1999511719 2023-09-30T08:29:47.000Z 103 2658.1999511719 2023-09-30T08:29:52.000Z 103 2658 2023-09-30T08:29:53.000Z 103 2657.1999511719 2023-09-30T08:29:55.000Z 104 2657 2023-09-30T08:29:56.000Z 105 2656.1999511719 2023-09-30T08:30:00.000Z 106 2656 2023-09-30T08:30:01.000Z 105 2655 2023-09-30T08:30:04.000Z 104 2654.3999023438 2023-09-30T08:30:07.000Z 103 2653.8000488281 2023-09-30T08:30:09.000Z 103 2652.8000488281 2023-09-30T08:30:13.000Z 102 2651.6000976562 2023-09-30T08:30:17.000Z 103 2651.3999023438 2023-09-30T08:30:20.000Z 103 2651 2023-09-30T08:30:23.000Z 100 2650.6000976562 2023-09-30T08:30:26.000Z 99 2650.3999023438 2023-09-30T08:30:28.000Z 98 2649.6000976562 2023-09-30T08:30:32.000Z 98 2649.1999511719 2023-09-30T08:30:33.000Z 98 2648 2023-09-30T08:30:37.000Z 99 2647.1999511719 2023-09-30T08:30:41.000Z 99 2647 2023-09-30T08:30:42.000Z 99 2646.1999511719 2023-09-30T08:30:48.000Z 99 2646 2023-09-30T08:30:51.000Z 98 2645.3999023438 2023-09-30T08:30:53.000Z 97 2644.8000488281 2023-09-30T08:30:56.000Z 96 2644.3999023438 2023-09-30T08:31:00.000Z 98 2643.8000488281 2023-09-30T08:31:07.000Z 100 2643.6000976562 2023-09-30T08:31:08.000Z 100 2642.6000976562 2023-09-30T08:31:14.000Z 100 2642.1999511719 2023-09-30T08:31:15.000Z 99 2641.1999511719 2023-09-30T08:31:18.000Z 98 2641 2023-09-30T08:31:19.000Z 97 2640.3999023438 2023-09-30T08:31:23.000Z 97 2640 2023-09-30T08:31:25.000Z 97 2638.6000976562 2023-09-30T08:31:30.000Z 98 2638.3999023438 2023-09-30T08:31:31.000Z 98 2637.6000976562 2023-09-30T08:31:34.000Z 99 2636.6000976562 2023-09-30T08:31:40.000Z 99 2636.3999023438 2023-09-30T08:31:41.000Z 99 2636 2023-09-30T08:31:44.000Z 99 2635.6000976562 2023-09-30T08:31:46.000Z 99 2635.3999023438 2023-09-30T08:31:49.000Z 99 2634.3999023438 2023-09-30T08:31:53.000Z 96 2634.3999023438 2023-09-30T08:31:54.000Z 96 2634.1999511719 2023-09-30T08:31:55.000Z 96 2633.1999511719 2023-09-30T08:31:59.000Z 96 2632.1999511719 2023-09-30T08:32:03.000Z 98 2631 2023-09-30T08:32:07.000Z 96 2630.1999511719 2023-09-30T08:32:11.000Z 97 2630 2023-09-30T08:32:13.000Z 97 2629.1999511719 2023-09-30T08:32:18.000Z 97 2628.8000488281 2023-09-30T08:32:19.000Z 96 2627.8000488281 2023-09-30T08:32:25.000Z 96 2626.8000488281 2023-09-30T08:32:32.000Z 96 2626.6000976562 2023-09-30T08:32:33.000Z 96 2625.6000976562 2023-09-30T08:32:37.000Z 96 2624.3999023438 2023-09-30T08:32:41.000Z 96 2624.1999511719 2023-09-30T08:32:42.000Z 96 2624.1999511719 2023-09-30T08:32:43.000Z 96 2623.8000488281 2023-09-30T08:32:48.000Z 96 2624 2023-09-30T08:32:55.000Z 97 2624.1999511719 2023-09-30T08:32:59.000Z 97 2624.8000488281 2023-09-30T08:33:02.000Z 97 2624.1999511719 2023-09-30T08:33:09.000Z 100 2624.8000488281 2023-09-30T08:33:17.000Z 100 2624.3999023438 2023-09-30T08:33:30.000Z 99 2625.1999511719 2023-09-30T08:33:36.000Z 96 2625.1999511719 2023-09-30T08:33:37.000Z 95 2624.6000976562 2023-09-30T08:33:40.000Z 92 2624.1999511719 2023-09-30T08:33:47.000Z 94 2624.8000488281 2023-09-30T08:33:57.000Z 85 2624.8000488281 2023-09-30T08:34:10.000Z 86 2624.6000976562 2023-09-30T08:34:16.000Z 89 2624.6000976562 2023-09-30T08:34:23.000Z 85 2624.3999023438 2023-09-30T08:34:45.000Z 87 2624.6000976562 2023-09-30T08:34:56.000Z 84 2624.8000488281 2023-09-30T08:35:13.000Z 86 2624.6000976562 2023-09-30T08:35:26.000Z 89 2624.6000976562 2023-09-30T08:35:28.000Z 89 2624.3999023438 2023-09-30T08:35:34.000Z 86 2624.1999511719 2023-09-30T08:35:35.000Z 86 2623.3999023438 2023-09-30T08:35:41.000Z 83 2623.1999511719 2023-09-30T08:35:42.000Z 82 2623 2023-09-30T08:35:43.000Z 82 2622.8000488281 2023-09-30T08:35:50.000Z 85 2622.8000488281 2023-09-30T08:35:51.000Z 86 2622 2023-09-30T08:35:54.000Z 86 2621 2023-09-30T08:35:57.000Z 86 2620.1999511719 2023-09-30T08:36:01.000Z 90 2620 2023-09-30T08:36:02.000Z 91 2619.6000976562 2023-09-30T08:36:04.000Z 91 2618.8000488281 2023-09-30T08:36:10.000Z 93 2618.3999023438 2023-09-30T08:36:12.000Z 94 2617.6000976562 2023-09-30T08:36:17.000Z 93 2617.3999023438 2023-09-30T08:36:19.000Z 93 2616.1999511719 2023-09-30T08:36:23.000Z 92 2616 2023-09-30T08:36:27.000Z 92 2615.1999511719 2023-09-30T08:36:31.000Z 92 2614.1999511719 2023-09-30T08:36:34.000Z 93 2613 2023-09-30T08:36:39.000Z 96 2612.6000976562 2023-09-30T08:36:40.000Z 97 2612 2023-09-30T08:36:44.000Z 97 2611.3999023438 2023-09-30T08:36:46.000Z 97 2610.6000976562 2023-09-30T08:36:48.000Z 98 2609.6000976562 2023-09-30T08:36:51.000Z 97 2608.8000488281 2023-09-30T08:36:53.000Z 98 2608.6000976562 2023-09-30T08:36:55.000Z 98 2607.3999023438 2023-09-30T08:36:59.000Z 97 2607 2023-09-30T08:37:01.000Z 97 2606.3999023438 2023-09-30T08:37:03.000Z 97 2605.1999511719 2023-09-30T08:37:07.000Z 95 2604.8000488281 2023-09-30T08:37:09.000Z 98 2604.1999511719 2023-09-30T08:37:12.000Z 98 2603.1999511719 2023-09-30T08:37:15.000Z 95 2603 2023-09-30T08:37:16.000Z 95 2601.8000488281 2023-09-30T08:37:20.000Z 97 2601.3999023438 2023-09-30T08:37:21.000Z 97 2600.6000976562 2023-09-30T08:37:24.000Z 99 2600.1999511719 2023-09-30T08:37:27.000Z 98 2599.6000976562 2023-09-30T08:37:32.000Z 98 2599.3999023438 2023-09-30T08:37:33.000Z 98 2598.8000488281 2023-09-30T08:37:36.000Z 98 2598.1999511719 2023-09-30T08:37:39.000Z 98 2597.1999511719 2023-09-30T08:37:44.000Z 98 2597 2023-09-30T08:37:45.000Z 98 2596 2023-09-30T08:37:49.000Z 98 2594.8000488281 2023-09-30T08:37:52.000Z 98 2593.8000488281 2023-09-30T08:37:57.000Z 98 2593 2023-09-30T08:38:00.000Z 98 2592.6000976562 2023-09-30T08:38:02.000Z 97 2591.8000488281 2023-09-30T08:38:07.000Z 97 2591.3999023438 2023-09-30T08:38:09.000Z 96 2591.3999023438 2023-09-30T08:38:13.000Z 97 2591.3999023438 2023-09-30T08:38:20.000Z 98 2591 2023-09-30T08:38:24.000Z 99 2590.6000976562 2023-09-30T08:38:26.000Z 100 2590.3999023438 2023-09-30T08:38:27.000Z 100 2589.6000976562 2023-09-30T08:38:31.000Z 102 2589.1999511719 2023-09-30T08:38:32.000Z 102 2588.3999023438 2023-09-30T08:38:37.000Z 103 2588 2023-09-30T08:38:39.000Z 103 2587.1999511719 2023-09-30T08:38:43.000Z 102 2587 2023-09-30T08:38:45.000Z 102 2586 2023-09-30T08:38:49.000Z 103 2584.6000976562 2023-09-30T08:38:54.000Z 102 2584 2023-09-30T08:38:56.000Z 102 2583.6000976562 2023-09-30T08:38:58.000Z 102 2582.3999023438 2023-09-30T08:39:03.000Z 101 2582.3999023438 2023-09-30T08:39:04.000Z 101 2581.1999511719 2023-09-30T08:39:08.000Z 98 2581 2023-09-30T08:39:12.000Z 98 2580 2023-09-30T08:39:17.000Z 100 2579.8000488281 2023-09-30T08:39:18.000Z 101 2578.8000488281 2023-09-30T08:39:22.000Z 102 2578.1999511719 2023-09-30T08:39:24.000Z 102 2577.6000976562 2023-09-30T08:39:27.000Z 101 2577.1999511719 2023-09-30T08:39:30.000Z 101 2576.3999023438 2023-09-30T08:39:33.000Z 101 2575.3999023438 2023-09-30T08:39:37.000Z 100 2575 2023-09-30T08:39:38.000Z 100 2574.1999511719 2023-09-30T08:39:42.000Z 103 2573 2023-09-30T08:39:45.000Z 102 2572.6000976562 2023-09-30T08:39:46.000Z 102 2572 2023-09-30T08:39:48.000Z 102 2570.8000488281 2023-09-30T08:39:52.000Z 102 2569.6000976562 2023-09-30T08:39:57.000Z 102 2568.8000488281 2023-09-30T08:40:00.000Z 102 2568.6000976562 2023-09-30T08:40:01.000Z 102 2567.6000976562 2023-09-30T08:40:07.000Z 100 2567.3999023438 2023-09-30T08:40:08.000Z 99 2566.1999511719 2023-09-30T08:40:14.000Z 99 2565.6000976562 2023-09-30T08:40:17.000Z 99 2565 2023-09-30T08:40:19.000Z 98 2564.1999511719 2023-09-30T08:40:26.000Z 98 2563.8000488281 2023-09-30T08:40:28.000Z 98 2562.6000976562 2023-09-30T08:40:34.000Z 99 2562.3999023438 2023-09-30T08:40:35.000Z 98 2561.6000976562 2023-09-30T08:40:38.000Z 98 2560.3999023438 2023-09-30T08:40:42.000Z 99 2560.1999511719 2023-09-30T08:40:43.000Z 99 2559.1999511719 2023-09-30T08:40:47.000Z 99 2558.1999511719 2023-09-30T08:40:52.000Z 101 2557.1999511719 2023-09-30T08:40:56.000Z 105 2557.1999511719 2023-09-30T08:40:57.000Z 105 2556.6000976562 2023-09-30T08:41:00.000Z 103 2556.1999511719 2023-09-30T08:41:02.000Z 101 2555.3999023438 2023-09-30T08:41:07.000Z 99 2555 2023-09-30T08:41:09.000Z 99 2553.8000488281 2023-09-30T08:41:15.000Z 98 2552.8000488281 2023-09-30T08:41:21.000Z 99 2551.6000976562 2023-09-30T08:41:27.000Z 99 2551.3999023438 2023-09-30T08:41:28.000Z 99 2550.6000976562 2023-09-30T08:41:32.000Z 100 2550.1999511719 2023-09-30T08:41:34.000Z 100 2549.3999023438 2023-09-30T08:41:38.000Z 101 2549.1999511719 2023-09-30T08:41:40.000Z 102 2548.3999023438 2023-09-30T08:41:46.000Z 101 2548 2023-09-30T08:41:47.000Z 101 2547.6000976562 2023-09-30T08:41:50.000Z 101 2547.3999023438 2023-09-30T08:41:53.000Z 101 2546.6000976562 2023-09-30T08:42:00.000Z 101 2546.1999511719 2023-09-30T08:42:02.000Z 101 2545.8000488281 2023-09-30T08:42:08.000Z 100 2545.1999511719 2023-09-30T08:42:13.000Z 100 2545.1999511719 2023-09-30T08:42:15.000Z 100 2544.6000976562 2023-09-30T08:42:21.000Z 100 2544 2023-09-30T08:42:24.000Z 100 2543 2023-09-30T08:42:28.000Z 101 2542.8000488281 2023-09-30T08:42:29.000Z 101 2541.6000976562 2023-09-30T08:42:34.000Z 103 2541.3999023438 2023-09-30T08:42:36.000Z 104 2540.6000976562 2023-09-30T08:42:42.000Z 104 2539.6000976562 2023-09-30T08:42:47.000Z 104 2539 2023-09-30T08:42:49.000Z 103 2538.3999023438 2023-09-30T08:42:52.000Z 102 2537.1999511719 2023-09-30T08:42:56.000Z 102 2536 2023-09-30T08:43:02.000Z 104 2535.6000976562 2023-09-30T08:43:04.000Z 105 2535.6000976562 2023-09-30T08:43:09.000Z 102 2535.6000976562 2023-09-30T08:43:14.000Z 102 2535.6000976562 2023-09-30T08:43:22.000Z 99 2535.6000976562 2023-09-30T08:43:23.000Z 99 2535.8000488281 2023-09-30T08:43:30.000Z 102 2535.6000976562 2023-09-30T08:43:43.000Z 91 2535.6000976562 2023-09-30T08:43:44.000Z 88 2535.6000976562 2023-09-30T08:43:45.000Z 87 2535.8000488281 2023-09-30T08:43:48.000Z 92 2535.8000488281 2023-09-30T08:43:51.000Z 95 2535.8000488281 2023-09-30T08:43:54.000Z 97 2535.8000488281 2023-09-30T08:44:01.000Z 93 2535.8000488281 2023-09-30T08:44:05.000Z 91 2535.8000488281 2023-09-30T08:44:12.000Z 92 2536.3999023438 2023-09-30T08:44:18.000Z 93 2536.1999511719 2023-09-30T08:44:26.000Z 95 2535 2023-09-30T08:44:31.000Z 95 2534.3999023438 2023-09-30T08:44:33.000Z 95 2533.8000488281 2023-09-30T08:44:37.000Z 93 2533.1999511719 2023-09-30T08:44:39.000Z 93 2532.8000488281 2023-09-30T08:44:43.000Z 93 2532.6000976562 2023-09-30T08:44:44.000Z 93 2532.1999511719 2023-09-30T08:44:46.000Z 94 2531.6000976562 2023-09-30T08:44:49.000Z 93 2531 2023-09-30T08:44:53.000Z 93 2530.6000976562 2023-09-30T08:44:59.000Z 95 2530.6000976562 2023-09-30T08:45:00.000Z 95 2529.6000976562 2023-09-30T08:45:03.000Z 97 2529 2023-09-30T08:45:06.000Z 100 2528.8000488281 2023-09-30T08:45:07.000Z 101 2528.6000976562 2023-09-30T08:45:09.000Z 102 2528.3999023438 2023-09-30T08:45:10.000Z 102 2527 2023-09-30T08:45:14.000Z 102 2526.8000488281 2023-09-30T08:45:17.000Z 101 2526 2023-09-30T08:45:21.000Z 102 2525.3999023438 2023-09-30T08:45:23.000Z 101 2524.8000488281 2023-09-30T08:45:27.000Z 101 2524.3999023438 2023-09-30T08:45:29.000Z 101 2523.8000488281 2023-09-30T08:45:33.000Z 102 2523.1999511719 2023-09-30T08:45:35.000Z 103 2522.6000976562 2023-09-30T08:45:39.000Z 104 2522.1999511719 2023-09-30T08:45:42.000Z 103 2521.6000976562 2023-09-30T08:45:47.000Z 103 2520.6000976562 2023-09-30T08:45:54.000Z 103 2520.3999023438 2023-09-30T08:45:55.000Z 103 2520.1999511719 2023-09-30T08:46:00.000Z 102 2519.3999023438 2023-09-30T08:46:05.000Z 102 2519 2023-09-30T08:46:07.000Z 102 2518.3999023438 2023-09-30T08:46:11.000Z 104 2517.8000488281 2023-09-30T08:46:14.000Z 105 2517.1999511719 2023-09-30T08:46:16.000Z 105 2516.8000488281 2023-09-30T08:46:20.000Z 105 2516.1999511719 2023-09-30T08:46:29.000Z 102 2515.8000488281 2023-09-30T08:46:36.000Z 100 2515.1999511719 2023-09-30T08:46:40.000Z 100 2514.8000488281 2023-09-30T08:46:42.000Z 99 2514 2023-09-30T08:46:47.000Z 99 2514 2023-09-30T08:46:48.000Z 99 2513.3999023438 2023-09-30T08:46:50.000Z 99 2512.8000488281 2023-09-30T08:46:52.000Z 100 2512.3999023438 2023-09-30T08:46:57.000Z 101 2511.8000488281 2023-09-30T08:47:02.000Z 101 2510.8000488281 2023-09-30T08:47:07.000Z 102 2509.6000976562 2023-09-30T08:47:13.000Z 101 2509.3999023438 2023-09-30T08:47:14.000Z 101 2508.3999023438 2023-09-30T08:47:18.000Z 101 2507.8000488281 2023-09-30T08:47:22.000Z 101 2507.1999511719 2023-09-30T08:47:25.000Z 102 2507 2023-09-30T08:47:29.000Z 102 2506 2023-09-30T08:47:33.000Z 102 2505.3999023438 2023-09-30T08:47:36.000Z 103 2505 2023-09-30T08:47:39.000Z 104 2504 2023-09-30T08:47:44.000Z 103 2503.1999511719 2023-09-30T08:47:51.000Z 103 2503.1999511719 2023-09-30T08:47:54.000Z 100 2503.1999511719 2023-09-30T08:47:57.000Z 100 2503.1999511719 2023-09-30T08:48:03.000Z 100 2503 2023-09-30T08:48:06.000Z 101 2502.8000488281 2023-09-30T08:48:07.000Z 101 2502.3999023438 2023-09-30T08:48:09.000Z 101 2501.8000488281 2023-09-30T08:48:11.000Z 100 2500.8000488281 2023-09-30T08:48:16.000Z 100 2499.6000976562 2023-09-30T08:48:22.000Z 100 2499 2023-09-30T08:48:28.000Z 100 2500.1999511719 2023-09-30T08:48:33.000Z 100 2500.3999023438 2023-09-30T08:48:34.000Z 100 2500.3999023438 2023-09-30T08:48:38.000Z 103 2500.1999511719 2023-09-30T08:48:39.000Z 104 2500.6000976562 2023-09-30T08:48:45.000Z 104 2500.1999511719 2023-09-30T08:48:51.000Z 102 2500 2023-09-30T08:48:54.000Z 101 2499.8000488281 2023-09-30T08:48:57.000Z 101 2499.6000976562 2023-09-30T08:49:05.000Z 100 2499.3999023438 2023-09-30T08:49:08.000Z 99 2499 2023-09-30T08:49:19.000Z 99 2499 2023-09-30T08:49:21.000Z 98 2498.6000976562 2023-09-30T08:49:23.000Z 98 2498.6000976562 2023-09-30T08:49:24.000Z 98 2498.6000976562 2023-09-30T08:49:25.000Z 98 2499.3999023438 2023-09-30T08:49:30.000Z 99 2499.1999511719 2023-09-30T08:49:36.000Z 96 2499.8000488281 2023-09-30T08:49:40.000Z 97 2499.8000488281 2023-09-30T08:49:42.000Z 98 2499.1999511719 2023-09-30T08:49:47.000Z 98 2498.6000976562 2023-09-30T08:49:49.000Z 98 2498.3999023438 2023-09-30T08:49:50.000Z 98 2498 2023-09-30T08:49:55.000Z 99 2498.1999511719 2023-09-30T08:50:05.000Z 99 2498.8000488281 2023-09-30T08:50:16.000Z 99 2499.1999511719 2023-09-30T08:50:25.000Z 101 2498.3999023438 2023-09-30T08:50:39.000Z 99 2498.3999023438 2023-09-30T08:50:41.000Z 96 2498.6000976562 2023-09-30T08:50:45.000Z 93 2498.3999023438 2023-09-30T08:50:53.000Z 90 2498.3999023438 2023-09-30T08:50:59.000Z 89 2498.8000488281 2023-09-30T08:51:06.000Z 90 2498.6000976562 2023-09-30T08:51:09.000Z 93 2498.6000976562 2023-09-30T08:51:10.000Z 99 2498.3999023438 2023-09-30T08:51:17.000Z 97 2498.8000488281 2023-09-30T08:51:26.000Z 95 2499 2023-09-30T08:51:31.000Z 92 2499 2023-09-30T08:51:34.000Z 89 2499 2023-09-30T08:51:35.000Z 88 2499.1999511719 2023-09-30T08:51:39.000Z 92 2499.1999511719 2023-09-30T08:51:42.000Z 95 2499 2023-09-30T08:51:54.000Z 91 2499 2023-09-30T08:51:55.000Z 88 2499 2023-09-30T08:51:56.000Z 88 2499 2023-09-30T08:52:04.000Z 91 2499 2023-09-30T08:52:06.000Z 92 2499 2023-09-30T08:52:11.000Z 95 2499 2023-09-30T08:52:13.000Z 95 2499.3999023438 2023-09-30T08:52:18.000Z 98 2499.8000488281 2023-09-30T08:52:20.000Z 98 2499.8000488281 2023-09-30T08:52:21.000Z 99 2500.1999511719 2023-09-30T08:52:25.000Z 102 2500.8000488281 2023-09-30T08:52:28.000Z 103 2501 2023-09-30T08:52:29.000Z 103 2502 2023-09-30T08:52:36.000Z 105 2503 2023-09-30T08:52:42.000Z 108 2503.1999511719 2023-09-30T08:52:44.000Z 110 2503.6000976562 2023-09-30T08:52:51.000Z 112 2504.1999511719 2023-09-30T08:52:58.000Z 112 2504.8000488281 2023-09-30T08:53:03.000Z 114 2505.6000976562 2023-09-30T08:53:08.000Z 115 2505.8000488281 2023-09-30T08:53:13.000Z 116 2506 2023-09-30T08:53:17.000Z 119 2506 2023-09-30T08:53:20.000Z 118 2506.1999511719 2023-09-30T08:53:26.000Z 117 2505.6000976562 2023-09-30T08:53:34.000Z 117 2505.3999023438 2023-09-30T08:53:42.000Z 115 2505.1999511719 2023-09-30T08:53:51.000Z 113 2505.3999023438 2023-09-30T08:53:57.000Z 111 2505 2023-09-30T08:54:03.000Z 108 2504.3999023438 2023-09-30T08:54:06.000Z 108 2503.3999023438 2023-09-30T08:54:11.000Z 108 2503 2023-09-30T08:54:21.000Z 108 2502.3999023438 2023-09-30T08:54:25.000Z 108 2502 2023-09-30T08:54:28.000Z 108 2501.3999023438 2023-09-30T08:54:32.000Z 104 2501.1999511719 2023-09-30T08:54:33.000Z 102 2500.1999511719 2023-09-30T08:54:38.000Z 100 2500 2023-09-30T08:54:39.000Z 100 2499 2023-09-30T08:54:42.000Z 100 2497.8000488281 2023-09-30T08:54:45.000Z 100 2497.6000976562 2023-09-30T08:54:46.000Z 100 2496.6000976562 2023-09-30T08:54:50.000Z 101 2496.1999511719 2023-09-30T08:54:53.000Z 101 2495.3999023438 2023-09-30T08:54:55.000Z 101 2494.3999023438 2023-09-30T08:54:59.000Z 101 2493.8000488281 2023-09-30T08:55:02.000Z 101 2493 2023-09-30T08:55:04.000Z 101 2492.3999023438 2023-09-30T08:55:06.000Z 101 2492.1999511719 2023-09-30T08:55:08.000Z 102 2492.1999511719 2023-09-30T08:55:09.000Z 102 2492 2023-09-30T08:55:13.000Z 101 2492 2023-09-30T08:55:14.000Z 101 2492 2023-09-30T08:55:24.000Z 104 2492.3999023438 2023-09-30T08:55:33.000Z 106 2492.6000976562 2023-09-30T08:55:40.000Z 102 2492.1999511719 2023-09-30T08:55:43.000Z 101 2492 2023-09-30T08:55:45.000Z 98 2492 2023-09-30T08:55:47.000Z 95 2492 2023-09-30T08:55:49.000Z 92 2492 2023-09-30T08:55:50.000Z 88 2492.1999511719 2023-09-30T08:55:55.000Z 88 2492.6000976562 2023-09-30T08:56:17.000Z 89 2492.6000976562 2023-09-30T08:56:27.000Z 92 2492.6000976562 2023-09-30T08:56:29.000Z 96 2493 2023-09-30T08:56:32.000Z 96 2493 2023-09-30T08:56:39.000Z 95 2493.1999511719 2023-09-30T08:56:48.000Z 92 2493.3999023438 2023-09-30T08:56:56.000Z 88 2493.1999511719 2023-09-30T08:56:58.000Z 85 2493.1999511719 2023-09-30T08:57:02.000Z 82 2493.1999511719 2023-09-30T08:57:05.000Z 83 2493.1999511719 2023-09-30T08:57:16.000Z 84 2493.6000976562 2023-09-30T08:57:26.000Z 82 2493.8000488281 2023-09-30T08:57:35.000Z 86 2493.8000488281 2023-09-30T08:57:36.000Z 87 2494 2023-09-30T08:57:43.000Z 87 2494 2023-09-30T08:57:48.000Z 90 2494 2023-09-30T08:57:50.000Z 93 2494 2023-09-30T08:57:55.000Z 90 2494 2023-09-30T08:57:57.000Z 89 2494 2023-09-30T08:58:02.000Z 92 2493.8000488281 2023-09-30T08:58:04.000Z 95 2493.8000488281 2023-09-30T08:58:08.000Z 92 2493.8000488281 2023-09-30T08:58:11.000Z 87 2494 2023-09-30T08:58:13.000Z 83 2494 2023-09-30T08:58:20.000Z 83 2492.8000488281 2023-09-30T08:58:24.000Z 86 2492.8000488281 2023-09-30T08:58:25.000Z 91 2492.6000976562 2023-09-30T08:58:26.000Z 94 2491.8000488281 2023-09-30T08:58:32.000Z 95 2491.3999023438 2023-09-30T08:58:37.000Z 92 2491 2023-09-30T08:58:39.000Z 92 2490.8000488281 2023-09-30T08:58:42.000Z 91 2490 2023-09-30T08:58:46.000Z 92 2489.8000488281 2023-09-30T08:58:47.000Z 92 2489.1999511719 2023-09-30T08:58:49.000Z 92 2488.8000488281 2023-09-30T08:58:51.000Z 94 2488.3999023438 2023-09-30T08:58:52.000Z 95 2487.6000976562 2023-09-30T08:58:55.000Z 96 2486.3999023438 2023-09-30T08:58:59.000Z 95 2486.1999511719 2023-09-30T08:59:01.000Z 94 2485.3999023438 2023-09-30T08:59:04.000Z 94 2485 2023-09-30T08:59:06.000Z 95 2484.1999511719 2023-09-30T08:59:10.000Z 95 2484.1999511719 2023-09-30T08:59:14.000Z 94 2483 2023-09-30T08:59:21.000Z 94 2482.3999023438 2023-09-30T08:59:24.000Z 97 2482.1999511719 2023-09-30T08:59:27.000Z 99 2482 2023-09-30T08:59:28.000Z 100 2481.1999511719 2023-09-30T08:59:34.000Z 99 2481 2023-09-30T08:59:35.000Z 99 2480 2023-09-30T08:59:42.000Z 98 2479.8000488281 2023-09-30T08:59:44.000Z 98 2479 2023-09-30T08:59:49.000Z 98 2478.8000488281 2023-09-30T08:59:50.000Z 98 2478 2023-09-30T08:59:56.000Z 100 2477.8000488281 2023-09-30T08:59:57.000Z 100 2476.8000488281 2023-09-30T09:00:01.000Z 101 2476.1999511719 2023-09-30T09:00:03.000Z 100 2475.3999023438 2023-09-30T09:00:09.000Z 99 2474.3999023438 2023-09-30T09:00:15.000Z 99 2474 2023-09-30T09:00:17.000Z 99 2473.8000488281 2023-09-30T09:00:19.000Z 99 2473 2023-09-30T09:00:22.000Z 99 2472.1999511719 2023-09-30T09:00:29.000Z 96 2471.8000488281 2023-09-30T09:00:30.000Z 97 2471 2023-09-30T09:00:36.000Z 97 2470.8000488281 2023-09-30T09:00:40.000Z 96 2470.8000488281 2023-09-30T09:00:43.000Z 97 2470.3999023438 2023-09-30T09:00:48.000Z 98 2469.6000976562 2023-09-30T09:00:50.000Z 98 2468.1999511719 2023-09-30T09:00:53.000Z 98 2467.6000976562 2023-09-30T09:00:54.000Z 99 2467 2023-09-30T09:00:56.000Z 100 2465.8000488281 2023-09-30T09:01:00.000Z 100 2465.3999023438 2023-09-30T09:01:02.000Z 100 2464.8000488281 2023-09-30T09:01:07.000Z 103 2465 2023-09-30T09:01:09.000Z 103 2465.1999511719 2023-09-30T09:01:16.000Z 100 2465.3999023438 2023-09-30T09:01:18.000Z 96 2465.3999023438 2023-09-30T09:01:19.000Z 93 2465.3999023438 2023-09-30T09:01:25.000Z 96 2465.6000976562 2023-09-30T09:01:32.000Z 93 2466 2023-09-30T09:01:45.000Z 89 2466 2023-09-30T09:01:46.000Z 86 2466 2023-09-30T09:01:47.000Z 83 2466 2023-09-30T09:01:53.000Z 83 2466.1999511719 2023-09-30T09:02:01.000Z 79 2466.1999511719 2023-09-30T09:02:03.000Z 75 2466.1999511719 2023-09-30T09:02:06.000Z 75 2465.8000488281 2023-09-30T09:02:13.000Z 77 2465.8000488281 2023-09-30T09:02:19.000Z 83 2465.8000488281 2023-09-30T09:02:21.000Z 86 2465.8000488281 2023-09-30T09:02:31.000Z 85 2466.3999023438 2023-09-30T09:02:41.000Z 88 2466.3999023438 2023-09-30T09:02:42.000Z 88 2466.8000488281 2023-09-30T09:02:48.000Z 85 2466.6000976562 2023-09-30T09:02:55.000Z 86 2466.6000976562 2023-09-30T09:03:06.000Z 83 2466.8000488281 2023-09-30T09:03:08.000Z 79 2466.8000488281 2023-09-30T09:03:10.000Z 78 2466.8000488281 2023-09-30T09:03:13.000Z 81 2466.8000488281 2023-09-30T09:03:16.000Z 81 2466.8000488281 2023-09-30T09:03:18.000Z 85 2466.8000488281 2023-09-30T09:03:32.000Z 87 2466.8000488281 2023-09-30T09:03:37.000Z 89 2466.8000488281 2023-09-30T09:03:41.000Z 86 2466.8000488281 2023-09-30T09:03:43.000Z 83 2466.8000488281 2023-09-30T09:03:49.000Z 83 2466.8000488281 2023-09-30T09:03:54.000Z 83 2467 2023-09-30T09:03:59.000Z 84 2467 2023-09-30T09:04:09.000Z 90 2466.8000488281 2023-09-30T09:04:15.000Z 86 2466.8000488281 2023-09-30T09:04:17.000Z 87 2466.3999023438 2023-09-30T09:04:25.000Z 86 2466.6000976562 2023-09-30T09:04:32.000Z 90 2466.6000976562 2023-09-30T09:04:33.000Z 90 2466.8000488281 2023-09-30T09:04:34.000Z 91 2466.8000488281 2023-09-30T09:04:38.000Z 94 2467 2023-09-30T09:04:40.000Z 97 2467 2023-09-30T09:04:43.000Z 97 2466.6000976562 2023-09-30T09:04:52.000Z 96 2467.3999023438 2023-09-30T09:05:03.000Z 93 2467.3999023438 2023-09-30T09:05:07.000Z 90 2466.6000976562 2023-09-30T09:05:14.000Z 88 2466.1999511719 2023-09-30T09:05:19.000Z 91 2465.1999511719 2023-09-30T09:05:22.000Z 91 2464.3999023438 2023-09-30T09:05:23.000Z 92 2464.1999511719 2023-09-30T09:05:29.000Z 93 2464.6000976562 2023-09-30T09:05:36.000Z 93 2464 2023-09-30T09:05:41.000Z 96 2463.8000488281 2023-09-30T09:05:42.000Z 101 2463.6000976562 2023-09-30T09:05:43.000Z 105 2463.3999023438 2023-09-30T09:05:44.000Z 105 2463 2023-09-30T09:05:50.000Z 106 2463 2023-09-30T09:05:51.000Z 106 2462 2023-09-30T09:05:56.000Z 107 2461.8000488281 2023-09-30T09:05:57.000Z 106 2460.8000488281 2023-09-30T09:06:03.000Z 107 2460.8000488281 2023-09-30T09:06:04.000Z 107 2459.8000488281 2023-09-30T09:06:09.000Z 108 2459.8000488281 2023-09-30T09:06:10.000Z 108 2458.6000976562 2023-09-30T09:06:15.000Z 110 2458 2023-09-30T09:06:17.000Z 109 2457.3999023438 2023-09-30T09:06:20.000Z 106 2456.6000976562 2023-09-30T09:06:24.000Z 105 2456.3999023438 2023-09-30T09:06:25.000Z 105 2456.3999023438 2023-09-30T09:06:31.000Z 104 2455.3999023438 2023-09-30T09:06:37.000Z 104 2454.3999023438 2023-09-30T09:06:42.000Z 106 2454 2023-09-30T09:06:46.000Z 107 2453.1999511719 2023-09-30T09:06:49.000Z 108 2452.1999511719 2023-09-30T09:06:53.000Z 108 2452.1999511719 2023-09-30T09:06:54.000Z 108 2451.3999023438 2023-09-30T09:06:59.000Z 109 2451 2023-09-30T09:07:01.000Z 108 2450.3999023438 2023-09-30T09:07:04.000Z 104 2450 2023-09-30T09:07:07.000Z 103 2450 2023-09-30T09:07:08.000Z 104 2448.8000488281 2023-09-30T09:07:16.000Z 105 2448.1999511719 2023-09-30T09:07:22.000Z 102 2447.3999023438 2023-09-30T09:07:26.000Z 103 2446.8000488281 2023-09-30T09:07:30.000Z 104 2446.6000976562 2023-09-30T09:07:38.000Z 104 2446.3999023438 2023-09-30T09:07:47.000Z 104 2446.8000488281 2023-09-30T09:07:57.000Z 104 2446.1999511719 2023-09-30T09:08:03.000Z 104 2446 2023-09-30T09:08:04.000Z 104 2445.8000488281 2023-09-30T09:08:06.000Z 104 2445.6000976562 2023-09-30T09:08:09.000Z 103 2445 2023-09-30T09:08:11.000Z 103 2444.1999511719 2023-09-30T09:08:17.000Z 102 2443.8000488281 2023-09-30T09:08:19.000Z 101 2443.1999511719 2023-09-30T09:08:24.000Z 101 2442.8000488281 2023-09-30T09:08:28.000Z 102 2442.6000976562 2023-09-30T09:08:30.000Z 102 2442 2023-09-30T09:08:37.000Z 102 2441.6000976562 2023-09-30T09:08:45.000Z 100 2440.3999023438 2023-09-30T09:08:51.000Z 101 2440 2023-09-30T09:08:53.000Z 101 2439.1999511719 2023-09-30T09:08:58.000Z 102 2439 2023-09-30T09:08:59.000Z 102 2438.1999511719 2023-09-30T09:09:05.000Z 101 2437.8000488281 2023-09-30T09:09:07.000Z 100 2437.1999511719 2023-09-30T09:09:13.000Z 99 2437 2023-09-30T09:09:14.000Z 100 2436.3999023438 2023-09-30T09:09:22.000Z 102 2436 2023-09-30T09:09:26.000Z 101 2435.8000488281 2023-09-30T09:09:29.000Z 101 2434.8000488281 2023-09-30T09:09:33.000Z 101 2434.1999511719 2023-09-30T09:09:35.000Z 103 2433.8000488281 2023-09-30T09:09:37.000Z 106 2433.6000976562 2023-09-30T09:09:38.000Z 106 2433.6000976562 2023-09-30T09:09:42.000Z 105 2433.6000976562 2023-09-30T09:09:49.000Z 104 2433.6000976562 2023-09-30T09:09:54.000Z 99 2433.6000976562 2023-09-30T09:09:57.000Z 96 2433.3999023438 2023-09-30T09:10:03.000Z 97 2433.8000488281 2023-09-30T09:10:12.000Z 95 2433.6000976562 2023-09-30T09:10:17.000Z 98 2433.6000976562 2023-09-30T09:10:20.000Z 98 2433.6000976562 2023-09-30T09:10:23.000Z 94 2433.6000976562 2023-09-30T09:10:25.000Z 91 2433.8000488281 2023-09-30T09:10:31.000Z 88 2434 2023-09-30T09:10:35.000Z 86 2434.1999511719 2023-09-30T09:10:40.000Z 90 2434 2023-09-30T09:10:45.000Z 90 2433.6000976562 2023-09-30T09:10:50.000Z 87 2433.6000976562 2023-09-30T09:10:52.000Z 87 2433 2023-09-30T09:10:54.000Z 91 2432.6000976562 2023-09-30T09:11:01.000Z 93 2431.8000488281 2023-09-30T09:11:06.000Z 90 2431.6000976562 2023-09-30T09:11:07.000Z 90 2430.6000976562 2023-09-30T09:11:13.000Z 90 2430.1999511719 2023-09-30T09:11:14.000Z 90 2429.1999511719 2023-09-30T09:11:19.000Z 90 2429 2023-09-30T09:11:21.000Z 91 2428.8000488281 2023-09-30T09:11:28.000Z 91 2428.8000488281 2023-09-30T09:11:33.000Z 95 2428.8000488281 2023-09-30T09:11:44.000Z 97 2428.1999511719 2023-09-30T09:11:50.000Z 99 2428 2023-09-30T09:11:51.000Z 99 2427.1999511719 2023-09-30T09:11:59.000Z 93 2427.3999023438 2023-09-30T09:12:00.000Z 90 2427.3999023438 2023-09-30T09:12:01.000Z 90 2427.3999023438 2023-09-30T09:12:09.000Z 92 2427.6000976562 2023-09-30T09:12:24.000Z 89 2427.8000488281 2023-09-30T09:12:29.000Z 92 2427.8000488281 2023-09-30T09:12:30.000Z 93 2427.8000488281 2023-09-30T09:12:33.000Z 96 2427.8000488281 2023-09-30T09:12:40.000Z 93 2427.8000488281 2023-09-30T09:12:43.000Z 91 2427.8000488281 2023-09-30T09:12:56.000Z 90 2427.8000488281 2023-09-30T09:13:06.000Z 93 2427.8000488281 2023-09-30T09:13:13.000Z 89 2428 2023-09-30T09:13:17.000Z 89 2428.1999511719 2023-09-30T09:13:26.000Z 91 2428.1999511719 2023-09-30T09:13:33.000Z 88 2428.1999511719 2023-09-30T09:13:42.000Z 87 2428 2023-09-30T09:13:44.000Z 90 2427.8000488281 2023-09-30T09:13:46.000Z 93 2427.8000488281 2023-09-30T09:13:50.000Z 89 2427.8000488281 2023-09-30T09:13:51.000Z 86 2427.8000488281 2023-09-30T09:13:53.000Z 83 2427.8000488281 2023-09-30T09:13:55.000Z 80 2427.8000488281 2023-09-30T09:13:56.000Z 80 2427.1999511719 2023-09-30T09:14:02.000Z 81 2426.8000488281 2023-09-30T09:14:05.000Z 82 2426 2023-09-30T09:14:09.000Z 82 2425.6000976562 2023-09-30T09:14:11.000Z 82 2424.8000488281 2023-09-30T09:14:14.000Z 83 2424.6000976562 2023-09-30T09:14:16.000Z 83 2423.8000488281 2023-09-30T09:14:20.000Z 82 2423.8000488281 2023-09-30T09:14:21.000Z 85 2423.6000976562 2023-09-30T09:14:22.000Z 90 2423.3999023438 2023-09-30T09:14:23.000Z 95 2423.1999511719 2023-09-30T09:14:24.000Z 99 2423 2023-09-30T09:14:25.000Z 102 2422.8000488281 2023-09-30T09:14:26.000Z 103 2422.3999023438 2023-09-30T09:14:28.000Z 104 2421.8000488281 2023-09-30T09:14:32.000Z 103 2421.3999023438 2023-09-30T09:14:34.000Z 103 2421 2023-09-30T09:14:35.000Z 103 2420.6000976562 2023-09-30T09:14:38.000Z 103 2420.1999511719 2023-09-30T09:14:40.000Z 102 2419 2023-09-30T09:14:45.000Z 103 2418.3999023438 2023-09-30T09:14:49.000Z 106 2418 2023-09-30T09:14:51.000Z 108 2417.8000488281 2023-09-30T09:14:53.000Z 108 2417.3999023438 2023-09-30T09:15:00.000Z 105 2417.1999511719 2023-09-30T09:15:01.000Z 105 2417 2023-09-30T09:15:07.000Z 104 2416.8000488281 2023-09-30T09:15:08.000Z 104 2415.6000976562 2023-09-30T09:15:13.000Z 103 2415.3999023438 2023-09-30T09:15:15.000Z 106 2414.8000488281 2023-09-30T09:15:22.000Z 106 2416 2023-09-30T09:15:27.000Z 107 2416.8000488281 2023-09-30T09:15:29.000Z 109 2416.8000488281 2023-09-30T09:15:32.000Z 112 2416.8000488281 2023-09-30T09:15:34.000Z 114 2416.8000488281 2023-09-30T09:15:36.000Z 121 2416.6000976562 2023-09-30T09:15:38.000Z 124 2416.3999023438 2023-09-30T09:15:40.000Z 126 2415.6000976562 2023-09-30T09:15:44.000Z 125 2414.8000488281 2023-09-30T09:15:49.000Z 123 2414.6000976562 2023-09-30T09:15:50.000Z 122 2413.1999511719 2023-09-30T09:15:54.000Z 121 2412.8000488281 2023-09-30T09:15:56.000Z 122 2412.1999511719 2023-09-30T09:15:59.000Z 122 2411.6000976562 2023-09-30T09:16:03.000Z 121 2411.3999023438 2023-09-30T09:16:12.000Z 118 2411.1999511719 2023-09-30T09:16:14.000Z 116 2411 2023-09-30T09:16:16.000Z 115 2411 2023-09-30T09:16:22.000Z 116 2409.8000488281 2023-09-30T09:16:28.000Z 113 2408.8000488281 2023-09-30T09:16:32.000Z 111 2408.1999511719 2023-09-30T09:16:34.000Z 111 2407.8000488281 2023-09-30T09:16:35.000Z 110 2406.6000976562 2023-09-30T09:16:39.000Z 109 2405.6000976562 2023-09-30T09:16:41.000Z 109 2405.1999511719 2023-09-30T09:16:42.000Z 109 2404 2023-09-30T09:16:47.000Z 110 2403 2023-09-30T09:16:50.000Z 110 2402 2023-09-30T09:16:53.000Z 110 2401.6000976562 2023-09-30T09:16:54.000Z 110 2400.1999511719 2023-09-30T09:16:58.000Z 111 2400 2023-09-30T09:16:59.000Z 111 2399.1999511719 2023-09-30T09:17:03.000Z 111 2398.3999023438 2023-09-30T09:17:05.000Z 111 2398 2023-09-30T09:17:06.000Z 111 2396.8000488281 2023-09-30T09:17:10.000Z 111 2396.8000488281 2023-09-30T09:17:11.000Z 111 2395.8000488281 2023-09-30T09:17:14.000Z 112 2394.8000488281 2023-09-30T09:17:17.000Z 112 2394.6000976562 2023-09-30T09:17:18.000Z 113 2393.6000976562 2023-09-30T09:17:23.000Z 113 2392.3999023438 2023-09-30T09:17:29.000Z 113 2392.3999023438 2023-09-30T09:17:30.000Z 113 2391.1999511719 2023-09-30T09:17:35.000Z 113 2391.1999511719 2023-09-30T09:17:36.000Z 113 2390.1999511719 2023-09-30T09:17:42.000Z 111 2389.1999511719 2023-09-30T09:17:47.000Z 114 2389.1999511719 2023-09-30T09:17:49.000Z 118 2389.1999511719 2023-09-30T09:17:51.000Z 118 2389.1999511719 2023-09-30T09:17:55.000Z 114 2389.1999511719 2023-09-30T09:17:57.000Z 111 2389.1999511719 2023-09-30T09:18:03.000Z 110 2389 2023-09-30T09:18:05.000Z 109 2387.8000488281 2023-09-30T09:18:09.000Z 110 2386.3999023438 2023-09-30T09:18:14.000Z 108 2386.1999511719 2023-09-30T09:18:15.000Z 107 2385.3999023438 2023-09-30T09:18:18.000Z 105 2384.6000976562 2023-09-30T09:18:21.000Z 105 2384.1999511719 2023-09-30T09:18:22.000Z 106 2383.6000976562 2023-09-30T09:18:25.000Z 109 2383.1999511719 2023-09-30T09:18:26.000Z 109 2383 2023-09-30T09:18:27.000Z 109 2382.1999511719 2023-09-30T09:18:30.000Z 109 2381 2023-09-30T09:18:35.000Z 109 2380.6000976562 2023-09-30T09:18:36.000Z 109 2379.8000488281 2023-09-30T09:18:41.000Z 109 2379.3999023438 2023-09-30T09:18:43.000Z 109 2378.8000488281 2023-09-30T09:18:46.000Z 108 2378 2023-09-30T09:18:50.000Z 108 2377.6000976562 2023-09-30T09:18:52.000Z 109 2376.8000488281 2023-09-30T09:18:55.000Z 109 2376.6000976562 2023-09-30T09:18:57.000Z 107 2375.8000488281 2023-09-30T09:19:01.000Z 107 2375.6000976562 2023-09-30T09:19:02.000Z 106 2374.6000976562 2023-09-30T09:19:07.000Z 109 2374.3999023438 2023-09-30T09:19:08.000Z 110 2374 2023-09-30T09:19:09.000Z 111 2373 2023-09-30T09:19:13.000Z 112 2373 2023-09-30T09:19:14.000Z 113 2372 2023-09-30T09:19:20.000Z 114 2371.8000488281 2023-09-30T09:19:21.000Z 114 2371 2023-09-30T09:19:25.000Z 114 2371 2023-09-30T09:19:30.000Z 111 2371 2023-09-30T09:19:33.000Z 110 2370.8000488281 2023-09-30T09:19:35.000Z 110 2370.1999511719 2023-09-30T09:19:40.000Z 111 2369.8000488281 2023-09-30T09:19:41.000Z 111 2369.1999511719 2023-09-30T09:19:46.000Z 109 2368.3999023438 2023-09-30T09:19:52.000Z 110 2367.3999023438 2023-09-30T09:19:56.000Z 109 2367.1999511719 2023-09-30T09:19:57.000Z 110 2366.6000976562 2023-09-30T09:20:02.000Z 112 2366.3999023438 2023-09-30T09:20:04.000Z 113 2365.8000488281 2023-09-30T09:20:08.000Z 113 2365.1999511719 2023-09-30T09:20:10.000Z 114 2364.1999511719 2023-09-30T09:20:13.000Z 114 2364 2023-09-30T09:20:14.000Z 114 2363.1999511719 2023-09-30T09:20:17.000Z 117 2362.8000488281 2023-09-30T09:20:19.000Z 118 2362.3999023438 2023-09-30T09:20:20.000Z 119 2361.8000488281 2023-09-30T09:20:22.000Z 120 2361.1999511719 2023-09-30T09:20:25.000Z 120 2360.6000976562 2023-09-30T09:20:29.000Z 120 2360 2023-09-30T09:20:32.000Z 115 2359.3999023438 2023-09-30T09:20:35.000Z 113 2358.3999023438 2023-09-30T09:20:39.000Z 113 2357.1999511719 2023-09-30T09:20:45.000Z 113 2356 2023-09-30T09:20:51.000Z 113 2355.8000488281 2023-09-30T09:20:55.000Z 113 2355.1999511719 2023-09-30T09:20:57.000Z 113 2354.8000488281 2023-09-30T09:20:58.000Z 113 2353.8000488281 2023-09-30T09:21:03.000Z 113 2353.3999023438 2023-09-30T09:21:04.000Z 113 2352.6000976562 2023-09-30T09:21:08.000Z 114 2352.3999023438 2023-09-30T09:21:11.000Z 115 2352 2023-09-30T09:21:16.000Z 116 2351.3999023438 2023-09-30T09:21:20.000Z 116 2351.1999511719 2023-09-30T09:21:21.000Z 116 2350.8000488281 2023-09-30T09:21:26.000Z 118 2350.1999511719 2023-09-30T09:21:29.000Z 118 2349.3999023438 2023-09-30T09:21:31.000Z 118 2349 2023-09-30T09:21:32.000Z 118 2348.1999511719 2023-09-30T09:21:36.000Z 119 2347.8000488281 2023-09-30T09:21:37.000Z 119 2347.1999511719 2023-09-30T09:21:39.000Z 122 2346.8000488281 2023-09-30T09:21:41.000Z 123 2346.1999511719 2023-09-30T09:21:43.000Z 124 2345.6000976562 2023-09-30T09:21:46.000Z 123 2344.3999023438 2023-09-30T09:21:50.000Z 123 2344 2023-09-30T09:21:53.000Z 123 2343.3999023438 2023-09-30T09:21:56.000Z 123 2342.3999023438 2023-09-30T09:22:00.000Z 121 2341.3999023438 2023-09-30T09:22:03.000Z 121 2341.1999511719 2023-09-30T09:22:04.000Z 121 2340.1999511719 2023-09-30T09:22:09.000Z 120 2340 2023-09-30T09:22:10.000Z 120 2339.1999511719 2023-09-30T09:22:13.000Z 119 2338.1999511719 2023-09-30T09:22:18.000Z 119 2337.8000488281 2023-09-30T09:22:20.000Z 119 2336.6000976562 2023-09-30T09:22:24.000Z 119 2335.6000976562 2023-09-30T09:22:28.000Z 118 2335.1999511719 2023-09-30T09:22:30.000Z 118 2334.3999023438 2023-09-30T09:22:36.000Z 117 2334.1999511719 2023-09-30T09:22:37.000Z 117 2333 2023-09-30T09:22:41.000Z 117 2332 2023-09-30T09:22:44.000Z 116 2331.8000488281 2023-09-30T09:22:45.000Z 115 2330.8000488281 2023-09-30T09:22:50.000Z 115 2329.6000976562 2023-09-30T09:22:55.000Z 115 2329.3999023438 2023-09-30T09:22:56.000Z 115 2328.8000488281 2023-09-30T09:23:02.000Z 115 2328.6000976562 2023-09-30T09:23:03.000Z 115 2327.8000488281 2023-09-30T09:23:09.000Z 113 2327.6000976562 2023-09-30T09:23:14.000Z 112 2327.1999511719 2023-09-30T09:23:15.000Z 112 2326.3999023438 2023-09-30T09:23:20.000Z 111 2326.3999023438 2023-09-30T09:23:21.000Z 111 2325.1999511719 2023-09-30T09:23:24.000Z 113 2324.6000976562 2023-09-30T09:23:27.000Z 114 2324.1999511719 2023-09-30T09:23:29.000Z 116 2324 2023-09-30T09:23:32.000Z 117 2324.6000976562 2023-09-30T09:23:38.000Z 117 2324.6000976562 2023-09-30T09:23:46.000Z 118 2324.3999023438 2023-09-30T09:23:54.000Z 119 2324.6000976562 2023-09-30T09:24:00.000Z 119 2324.8000488281 2023-09-30T09:24:02.000Z 116 2324.8000488281 2023-09-30T09:24:04.000Z 113 2324.8000488281 2023-09-30T09:24:09.000Z 110 2325 2023-09-30T09:24:12.000Z 107 2325.1999511719 2023-09-30T09:24:20.000Z 105 2325 2023-09-30T09:24:29.000Z 106 2325.1999511719 2023-09-30T09:24:36.000Z 103 2325.1999511719 2023-09-30T09:24:37.000Z 103 2325.1999511719 2023-09-30T09:24:38.000Z 103 2325.6000976562 2023-09-30T09:24:47.000Z 102 2325.1999511719 2023-09-30T09:24:53.000Z 99 2325.3999023438 2023-09-30T09:24:55.000Z 99 2325 2023-09-30T09:25:04.000Z 100 2325.3999023438 2023-09-30T09:25:13.000Z 100 2325.6000976562 2023-09-30T09:25:22.000Z 98 2325.6000976562 2023-09-30T09:25:24.000Z 95 2325.8000488281 2023-09-30T09:25:29.000Z 95 2326.1999511719 2023-09-30T09:25:35.000Z 95 2326.1999511719 2023-09-30T09:25:38.000Z 95 2325.8000488281 2023-09-30T09:25:49.000Z 94 2326.1999511719 2023-09-30T09:25:54.000Z 97 2326.1999511719 2023-09-30T09:25:57.000Z 99 2326.6000976562 2023-09-30T09:26:10.000Z 99 2327.1999511719 2023-09-30T09:26:16.000Z 96 2327.1999511719 2023-09-30T09:26:17.000Z 96 2327.1999511719 2023-09-30T09:26:18.000Z 95 2327.1999511719 2023-09-30T09:26:28.000Z 97 2327.1999511719 2023-09-30T09:26:38.000Z 96 2327.3999023438 2023-09-30T09:26:42.000Z 99 2327.3999023438 2023-09-30T09:26:45.000Z 99 2327.6000976562 2023-09-30T09:26:52.000Z 98 2328 2023-09-30T09:26:56.000Z 101 2328.1999511719 2023-09-30T09:26:58.000Z 102 2328.3999023438 2023-09-30T09:27:01.000Z 103 2328.1999511719 2023-09-30T09:27:03.000Z 100 2328.1999511719 2023-09-30T09:27:04.000Z 97 2328.1999511719 2023-09-30T09:27:07.000Z 96 2328.1999511719 2023-09-30T09:27:09.000Z 100 2328.3999023438 2023-09-30T09:27:14.000Z 98 2328.3999023438 2023-09-30T09:27:24.000Z 98 2328.1999511719 2023-09-30T09:27:31.000Z 95 2328 2023-09-30T09:27:37.000Z 94 2328.3999023438 2023-09-30T09:27:47.000Z 93 2328.3999023438 2023-09-30T09:27:56.000Z 95 2329 2023-09-30T09:28:04.000Z 93 2328.3999023438 2023-09-30T09:28:12.000Z 97 2328.1999511719 2023-09-30T09:28:16.000Z 94 2328.1999511719 2023-09-30T09:28:17.000Z 93 2328.3999023438 2023-09-30T09:28:23.000Z 98 2328.8000488281 2023-09-30T09:28:32.000Z 97 2328.6000976562 2023-09-30T09:28:43.000Z 98 2329.1999511719 2023-09-30T09:28:50.000Z 96 2329.3999023438 2023-09-30T09:28:54.000Z 96 2330 2023-09-30T09:29:02.000Z 98 2329.3999023438 2023-09-30T09:29:13.000Z 95 2329.3999023438 2023-09-30T09:29:15.000Z 91 2329.6000976562 2023-09-30T09:29:18.000Z 91 2330 2023-09-30T09:29:24.000Z 88 2330 2023-09-30T09:29:26.000Z 83 2330 2023-09-30T09:29:28.000Z 80 2330 2023-09-30T09:29:34.000Z 83 2330.1999511719 2023-09-30T09:29:43.000Z 84 2330.1999511719 2023-09-30T09:29:46.000Z 88 2330.1999511719 2023-09-30T09:29:52.000Z 84 2330.3999023438 2023-09-30T09:29:57.000Z 82 2330.8000488281 2023-09-30T09:30:04.000Z 81 2330.8000488281 2023-09-30T09:30:10.000Z 84 2331 2023-09-30T09:30:19.000Z 86 2331.1999511719 2023-09-30T09:30:28.000Z 87 2331.1999511719 2023-09-30T09:30:34.000Z 86 2331 2023-09-30T09:30:45.000Z 86 2331.3999023438 2023-09-30T09:30:50.000Z 86 2331.6000976562 2023-09-30T09:30:57.000Z 87 2331.3999023438 2023-09-30T09:31:00.000Z 90 2331.6000976562 2023-09-30T09:31:03.000Z 93 2331.6000976562 2023-09-30T09:31:05.000Z 94 2331.8000488281 2023-09-30T09:31:13.000Z 96 2331.8000488281 2023-09-30T09:31:17.000Z 93 2331.3999023438 2023-09-30T09:31:23.000Z 91 2331.6000976562 2023-09-30T09:31:29.000Z 88 2331.6000976562 2023-09-30T09:31:30.000Z 89 2332.1999511719 2023-09-30T09:31:32.000Z 89 2332.6000976562 2023-09-30T09:31:36.000Z 89 2332.8000488281 2023-09-30T09:31:44.000Z 95 2332.8000488281 2023-09-30T09:31:45.000Z 99 2332.6000976562 2023-09-30T09:31:47.000Z 102 2333 2023-09-30T09:31:52.000Z 101 2333.1999511719 2023-09-30T09:32:00.000Z 98 2333.1999511719 2023-09-30T09:32:06.000Z 95 2333.1999511719 2023-09-30T09:32:12.000Z 94 2334.3999023438 2023-09-30T09:32:18.000Z 92 2334.6000976562 2023-09-30T09:32:19.000Z 92 2335.3999023438 2023-09-30T09:32:23.000Z 93 2335.6000976562 2023-09-30T09:32:26.000Z 96 2335.8000488281 2023-09-30T09:32:28.000Z 100 2336.1999511719 2023-09-30T09:32:30.000Z 103 2336.6000976562 2023-09-30T09:32:32.000Z 104 2337 2023-09-30T09:32:34.000Z 104 2337.3999023438 2023-09-30T09:32:38.000Z 107 2337.3999023438 2023-09-30T09:32:40.000Z 110 2337.6000976562 2023-09-30T09:32:46.000Z 111 2337.8000488281 2023-09-30T09:32:48.000Z 108 2337.8000488281 2023-09-30T09:32:52.000Z 108 2338 2023-09-30T09:33:01.000Z 107 2338.8000488281 2023-09-30T09:33:06.000Z 107 2340 2023-09-30T09:33:11.000Z 105 2340.3999023438 2023-09-30T09:33:12.000Z 106 2341 2023-09-30T09:33:15.000Z 109 2341.3999023438 2023-09-30T09:33:16.000Z 110 2341.8000488281 2023-09-30T09:33:18.000Z 111 2342.1999511719 2023-09-30T09:33:22.000Z 116 2342.3999023438 2023-09-30T09:33:24.000Z 118 2342.6000976562 2023-09-30T09:33:26.000Z 118 2342.8000488281 2023-09-30T09:33:39.000Z 116 2342.3999023438 2023-09-30T09:33:45.000Z 113 2343.1999511719 2023-09-30T09:33:53.000Z 111 2343.1999511719 2023-09-30T09:33:58.000Z 108 2343.3999023438 2023-09-30T09:34:00.000Z 105 2343.3999023438 2023-09-30T09:34:03.000Z 103 2343.3999023438 2023-09-30T09:34:06.000Z 100 2343.3999023438 2023-09-30T09:34:08.000Z 96 2343.3999023438 2023-09-30T09:34:12.000Z 98 2343.3999023438 2023-09-30T09:34:16.000Z 101 2343.3999023438 2023-09-30T09:34:21.000Z 99 2343.3999023438 2023-09-30T09:34:23.000Z 98 2343.6000976562 2023-09-30T09:34:30.000Z 97 2343.6000976562 2023-09-30T09:34:34.000Z 94 2343.6000976562 2023-09-30T09:34:37.000Z 90 2343.8000488281 2023-09-30T09:34:41.000Z 87 2343.8000488281 2023-09-30T09:34:43.000Z 87 2343.8000488281 2023-09-30T09:34:52.000Z 84 2344 2023-09-30T09:34:57.000Z 86 2343.8000488281 2023-09-30T09:35:01.000Z 83 2344 2023-09-30T09:35:09.000Z 84 2343.1999511719 2023-09-30T09:35:15.000Z 84 2343.6000976562 2023-09-30T09:35:18.000Z 88 2343.8000488281 2023-09-30T09:35:25.000Z 90 2343.8000488281 2023-09-30T09:35:29.000Z 85 2343.8000488281 2023-09-30T09:35:30.000Z 80 2343.8000488281 2023-09-30T09:35:31.000Z 80 2344 2023-09-30T09:35:35.000Z 77 2344 2023-09-30T09:35:36.000Z 74 2344 2023-09-30T09:35:44.000Z 77 2344 2023-09-30T09:35:45.000Z 80 2344 2023-09-30T09:35:47.000Z 83 2344 2023-09-30T09:35:50.000Z 82 2344.1999511719 2023-09-30T09:35:59.000Z 85 2344.1999511719 2023-09-30T09:36:11.000Z 87 2344.6000976562 2023-09-30T09:36:19.000Z 87 2344.6000976562 2023-09-30T09:36:21.000Z 86 2344.6000976562 2023-09-30T09:36:23.000Z 83 2344.6000976562 2023-09-30T09:36:25.000Z 80 2344.8000488281 2023-09-30T09:36:39.000Z 83 2344.8000488281 2023-09-30T09:36:40.000Z 83 2344.8000488281 2023-09-30T09:36:48.000Z 83 2345.1999511719 2023-09-30T09:37:07.000Z 81 2345.6000976562 2023-09-30T09:37:12.000Z 81 2345.6000976562 2023-09-30T09:37:13.000Z 82 2345.3999023438 2023-09-30T09:37:17.000Z 82 2345.3999023438 2023-09-30T09:37:19.000Z 85 2345.1999511719 2023-09-30T09:37:22.000Z 88 2345.1999511719 2023-09-30T09:37:24.000Z 82 2345.1999511719 2023-09-30T09:37:25.000Z 79 2345.8000488281 2023-09-30T09:37:32.000Z 78 2345.8000488281 2023-09-30T09:37:42.000Z 81 2345.8000488281 2023-09-30T09:37:49.000Z 83 2346 2023-09-30T09:37:56.000Z 86 2346 2023-09-30T09:38:04.000Z 85 2346 2023-09-30T09:38:10.000Z 87 2346 2023-09-30T09:38:23.000Z 83 2346.1999511719 2023-09-30T09:38:25.000Z 80 2346.1999511719 2023-09-30T09:38:28.000Z 81 2346.1999511719 2023-09-30T09:38:31.000Z 86 2346.1999511719 2023-09-30T09:38:45.000Z 84 2346.3999023438 2023-09-30T09:38:56.000Z 84 2346.1999511719 2023-09-30T09:39:06.000Z 81 2346.1999511719 2023-09-30T09:39:09.000Z 81 2346.3999023438 2023-09-30T09:39:12.000Z 74 2346.6000976562 2023-09-30T09:39:26.000Z 75 2346.6000976562 2023-09-30T09:39:27.000Z 75 2346.6000976562 2023-09-30T09:39:31.000Z 78 2346.6000976562 2023-09-30T09:39:39.000Z 75 2346.6000976562 2023-09-30T09:39:44.000Z 75 2346.6000976562 2023-09-30T09:39:51.000Z 74 2346.6000976562 2023-09-30T09:39:53.000Z 77 2346.8000488281 2023-09-30T09:40:08.000Z 79 2346.8000488281 2023-09-30T09:40:17.000Z 74 2346.8000488281 2023-09-30T09:40:20.000Z 71 2346.8000488281 2023-09-30T09:40:23.000Z 74 2346.8000488281 2023-09-30T09:40:25.000Z 79 2346.8000488281 2023-09-30T09:40:28.000Z 82 2346.8000488281 2023-09-30T09:40:32.000Z 79 2346.8000488281 2023-09-30T09:40:39.000Z 82 2346.6000976562 2023-09-30T09:40:47.000Z 83 2346.8000488281 2023-09-30T09:40:56.000Z 83 2347 2023-09-30T09:41:01.000Z 86 2347 2023-09-30T09:41:06.000Z 86 2347.3999023438 2023-09-30T09:41:17.000Z 86 2347.3999023438 2023-09-30T09:41:26.000Z 88 2347.1999511719 2023-09-30T09:41:30.000Z 83 2347.1999511719 2023-09-30T09:41:32.000Z 78 2347.1999511719 2023-09-30T09:41:33.000Z 78 2347.1999511719 2023-09-30T09:41:36.000Z 78 2347.1999511719 2023-09-30T09:41:49.000Z 78 2347.1999511719 2023-09-30T09:41:56.000Z 81 2347.1999511719 2023-09-30T09:42:06.000Z 82 2347.3999023438 2023-09-30T09:42:13.000Z 81 2347.6000976562 2023-09-30T09:42:19.000Z 86 2347.6000976562 2023-09-30T09:42:21.000Z 87 2347.6000976562 2023-09-30T09:42:22.000Z 87 2347.8000488281 2023-09-30T09:42:34.000Z 87 2347.8000488281 2023-09-30T09:42:41.000Z 84 2347.8000488281 2023-09-30T09:42:48.000Z 83 2348.1999511719 2023-09-30T09:42:51.000Z 86 2348.3999023438 2023-09-30T09:42:55.000Z 85 2348.3999023438 2023-09-30T09:43:00.000Z 88 2348.3999023438 2023-09-30T09:43:01.000Z 91 2348.3999023438 2023-09-30T09:43:02.000Z 94 2348.3999023438 2023-09-30T09:43:06.000Z 96 2348.6000976562 2023-09-30T09:43:09.000Z 95 2348.8000488281 2023-09-30T09:43:11.000Z 95 2349.8000488281 2023-09-30T09:43:15.000Z 99 2350.6000976562 2023-09-30T09:43:17.000Z 101 2350.8000488281 2023-09-30T09:43:20.000Z 102 2351.1999511719 2023-09-30T09:43:22.000Z 105 2351.3999023438 2023-09-30T09:43:23.000Z 109 2352 2023-09-30T09:43:25.000Z 111 2353.3999023438 2023-09-30T09:43:28.000Z 115 2353.6000976562 2023-09-30T09:43:30.000Z 117 2353.3999023438 2023-09-30T09:43:36.000Z 120 2353.3999023438 2023-09-30T09:43:40.000Z 123 2353.1999511719 2023-09-30T09:43:42.000Z 123 2353.1999511719 2023-09-30T09:43:45.000Z 122 2353.6000976562 2023-09-30T09:43:50.000Z 121 2354.6000976562 2023-09-30T09:43:57.000Z 121 2355.6000976562 2023-09-30T09:44:03.000Z 121 2355.6000976562 2023-09-30T09:44:08.000Z 122 2355.8000488281 2023-09-30T09:44:09.000Z 123 2356.1999511719 2023-09-30T09:44:15.000Z 126 2356.8000488281 2023-09-30T09:44:19.000Z 123 2357.1999511719 2023-09-30T09:44:23.000Z 123 2357.8000488281 2023-09-30T09:44:25.000Z 123 2357.8000488281 2023-09-30T09:44:26.000Z 123 2358 2023-09-30T09:44:28.000Z 123 2358.8000488281 2023-09-30T09:44:32.000Z 123 2358.8000488281 2023-09-30T09:44:33.000Z 123 2359.8000488281 2023-09-30T09:44:40.000Z 122 2360.3999023438 2023-09-30T09:44:47.000Z 124 2361 2023-09-30T09:44:49.000Z 124 2361.1999511719 2023-09-30T09:44:51.000Z 125 2361.6000976562 2023-09-30T09:44:52.000Z 124 2362 2023-09-30T09:44:57.000Z 126 2362 2023-09-30T09:44:58.000Z 126 2361.6000976562 2023-09-30T09:45:04.000Z 125 2361.1999511719 2023-09-30T09:45:07.000Z 122 2361.6000976562 2023-09-30T09:45:12.000Z 121 2363.1999511719 2023-09-30T09:45:18.000Z 121 2363.8000488281 2023-09-30T09:45:25.000Z 122 2364.1999511719 2023-09-30T09:45:28.000Z 121 2364.3999023438 2023-09-30T09:45:32.000Z 122 2364.6000976562 2023-09-30T09:45:39.000Z 122 2365.1999511719 2023-09-30T09:45:46.000Z 122 2365.6000976562 2023-09-30T09:45:52.000Z 118 2365.6000976562 2023-09-30T09:45:53.000Z 118 2366.1999511719 2023-09-30T09:45:57.000Z 116 2366.1999511719 2023-09-30T09:45:58.000Z 116 2366.1999511719 2023-09-30T09:45:59.000Z 116 2366.1999511719 2023-09-30T09:46:04.000Z 119 2366.6000976562 2023-09-30T09:46:07.000Z 120 2367.1999511719 2023-09-30T09:46:12.000Z 119 2367.3999023438 2023-09-30T09:46:13.000Z 118 2368.3999023438 2023-09-30T09:46:18.000Z 117 2368.3999023438 2023-09-30T09:46:19.000Z 117 2369.1999511719 2023-09-30T09:46:24.000Z 118 2369.6000976562 2023-09-30T09:46:25.000Z 118 2370.1999511719 2023-09-30T09:46:30.000Z 121 2370.8000488281 2023-09-30T09:46:32.000Z 121 2371.3999023438 2023-09-30T09:46:37.000Z 122 2372 2023-09-30T09:46:40.000Z 123 2372.6000976562 2023-09-30T09:46:43.000Z 124 2373.1999511719 2023-09-30T09:46:47.000Z 126 2373.3999023438 2023-09-30T09:46:48.000Z 125 2374.1999511719 2023-09-30T09:46:52.000Z 125 2374.3999023438 2023-09-30T09:46:53.000Z 125 2375.3999023438 2023-09-30T09:47:00.000Z 125 2376.3999023438 2023-09-30T09:47:05.000Z 125 2376.8000488281 2023-09-30T09:47:07.000Z 126 2377.6000976562 2023-09-30T09:47:13.000Z 126 2377.6000976562 2023-09-30T09:47:14.000Z 126 2378.6000976562 2023-09-30T09:47:19.000Z 128 2378.6000976562 2023-09-30T09:47:21.000Z 128 2379.6000976562 2023-09-30T09:47:28.000Z 129 2380.8000488281 2023-09-30T09:47:34.000Z 129 2380.8000488281 2023-09-30T09:47:35.000Z 129 2382 2023-09-30T09:47:40.000Z 129 2382 2023-09-30T09:47:41.000Z 130 2382 2023-09-30T09:47:49.000Z 130 2383 2023-09-30T09:47:56.000Z 129 2383.1999511719 2023-09-30T09:47:57.000Z 129 2384.1999511719 2023-09-30T09:48:02.000Z 127 2384.8000488281 2023-09-30T09:48:06.000Z 126 2385.6000976562 2023-09-30T09:48:10.000Z 127 2385.8000488281 2023-09-30T09:48:12.000Z 127 2386.6000976562 2023-09-30T09:48:18.000Z 127 2387 2023-09-30T09:48:20.000Z 127 2387.8000488281 2023-09-30T09:48:26.000Z 127 2388.8000488281 2023-09-30T09:48:33.000Z 127 2388.8000488281 2023-09-30T09:48:34.000Z 127 2390 2023-09-30T09:48:40.000Z 124 2391 2023-09-30T09:48:46.000Z 125 2391 2023-09-30T09:48:47.000Z 126 2392 2023-09-30T09:48:52.000Z 126 2392.1999511719 2023-09-30T09:48:53.000Z 126 2393.1999511719 2023-09-30T09:49:00.000Z 128 2394.1999511719 2023-09-30T09:49:05.000Z 128 2394.6000976562 2023-09-30T09:49:06.000Z 128 2395.1999511719 2023-09-30T09:49:10.000Z 128 2395.8000488281 2023-09-30T09:49:14.000Z 129 2396 2023-09-30T09:49:15.000Z 129 2396.8000488281 2023-09-30T09:49:20.000Z 129 2397.1999511719 2023-09-30T09:49:22.000Z 129 2398.1999511719 2023-09-30T09:49:27.000Z 130 2399.1999511719 2023-09-30T09:49:34.000Z 132 2400.1999511719 2023-09-30T09:49:42.000Z 133 2400.3999023438 2023-09-30T09:49:43.000Z 133 2401 2023-09-30T09:49:48.000Z 133 2401.3999023438 2023-09-30T09:49:51.000Z 133 2401.6000976562 2023-09-30T09:49:54.000Z 131 2402 2023-09-30T09:49:59.000Z 130 2402.6000976562 2023-09-30T09:50:01.000Z 129 2403.1999511719 2023-09-30T09:50:05.000Z 128 2403.8000488281 2023-09-30T09:50:08.000Z 129 2404.1999511719 2023-09-30T09:50:12.000Z 130 2404.8000488281 2023-09-30T09:50:15.000Z 130 2405.1999511719 2023-09-30T09:50:19.000Z 130 2405.8000488281 2023-09-30T09:50:25.000Z 130 2406 2023-09-30T09:50:28.000Z 128 2406.6000976562 2023-09-30T09:50:30.000Z 128 2407.1999511719 2023-09-30T09:50:36.000Z 128 2407.1999511719 2023-09-30T09:50:37.000Z 128 2408 2023-09-30T09:50:43.000Z 129 2408.1999511719 2023-09-30T09:50:45.000Z 129 2408.8000488281 2023-09-30T09:50:50.000Z 128 2409.3999023438 2023-09-30T09:50:53.000Z 128 2410 2023-09-30T09:50:57.000Z 128 2410.3999023438 2023-09-30T09:51:02.000Z 128 2411.3999023438 2023-09-30T09:51:08.000Z 128 2411.6000976562 2023-09-30T09:51:09.000Z 128 2411.8000488281 2023-09-30T09:51:13.000Z 128 2412.6000976562 2023-09-30T09:51:20.000Z 129 2412.8000488281 2023-09-30T09:51:21.000Z 129 2413 2023-09-30T09:51:25.000Z 128 2413.6000976562 2023-09-30T09:51:29.000Z 128 2413.8000488281 2023-09-30T09:51:31.000Z 127 2414.6000976562 2023-09-30T09:51:36.000Z 126 2415.6000976562 2023-09-30T09:51:43.000Z 127 2415.8000488281 2023-09-30T09:51:45.000Z 128 2416.1999511719 2023-09-30T09:51:51.000Z 129 2417 2023-09-30T09:51:55.000Z 128 2417.1999511719 2023-09-30T09:51:57.000Z 127 2418 2023-09-30T09:52:01.000Z 127 2418.3999023438 2023-09-30T09:52:03.000Z 128 2418.8000488281 2023-09-30T09:52:10.000Z 128 2419 2023-09-30T09:52:15.000Z 129 2419.3999023438 2023-09-30T09:52:17.000Z 129 2420.1999511719 2023-09-30T09:52:22.000Z 129 2420.1999511719 2023-09-30T09:52:23.000Z 128 2420.8000488281 2023-09-30T09:52:28.000Z 128 2421.1999511719 2023-09-30T09:52:30.000Z 128 2422 2023-09-30T09:52:35.000Z 128 2422.1999511719 2023-09-30T09:52:36.000Z 128 2423 2023-09-30T09:52:40.000Z 129 2423.3999023438 2023-09-30T09:52:42.000Z 128 2423.3999023438 2023-09-30T09:52:45.000Z 129 2424 2023-09-30T09:52:52.000Z 130 2424.1999511719 2023-09-30T09:52:56.000Z 130 2424.3999023438 2023-09-30T09:52:57.000Z 130 2424.6000976562 2023-09-30T09:53:00.000Z 128 2425.3999023438 2023-09-30T09:53:05.000Z 126 2425.8000488281 2023-09-30T09:53:06.000Z 126 2426 2023-09-30T09:53:13.000Z 125 2426.6000976562 2023-09-30T09:53:16.000Z 125 2427 2023-09-30T09:53:19.000Z 125 2427.6000976562 2023-09-30T09:53:25.000Z 125 2427.8000488281 2023-09-30T09:53:26.000Z 125 2428.6000976562 2023-09-30T09:53:31.000Z 125 2428.6000976562 2023-09-30T09:53:32.000Z 124 2429.3999023438 2023-09-30T09:53:38.000Z 122 2429.6000976562 2023-09-30T09:53:39.000Z 123 2430.6000976562 2023-09-30T09:53:43.000Z 123 2430.8000488281 2023-09-30T09:53:44.000Z 124 2431.3999023438 2023-09-30T09:53:48.000Z 124 2431.8000488281 2023-09-30T09:53:52.000Z 124 2431.8000488281 2023-09-30T09:53:53.000Z 124 2432.6000976562 2023-09-30T09:54:00.000Z 126 2433 2023-09-30T09:54:01.000Z 126 2434.1999511719 2023-09-30T09:54:05.000Z 127 2434.3999023438 2023-09-30T09:54:08.000Z 127 2435.3999023438 2023-09-30T09:54:15.000Z 128 2436.1999511719 2023-09-30T09:54:23.000Z 129 2436.6000976562 2023-09-30T09:54:24.000Z 129 2436.8000488281 2023-09-30T09:54:31.000Z 129 2437.8000488281 2023-09-30T09:54:35.000Z 128 2438.1999511719 2023-09-30T09:54:39.000Z 128 2438.6000976562 2023-09-30T09:54:45.000Z 128 2438.8000488281 2023-09-30T09:54:46.000Z 128 2439.8000488281 2023-09-30T09:54:53.000Z 128 2440 2023-09-30T09:54:54.000Z 128 2440.8000488281 2023-09-30T09:54:59.000Z 128 2441 2023-09-30T09:55:03.000Z 128 2441.6000976562 2023-09-30T09:55:05.000Z 128 2442.1999511719 2023-09-30T09:55:07.000Z 128 2442.8000488281 2023-09-30T09:55:12.000Z 128 2443.1999511719 2023-09-30T09:55:16.000Z 130 2443.8000488281 2023-09-30T09:55:21.000Z 131 2444 2023-09-30T09:55:30.000Z 130 2444 2023-09-30T09:55:40.000Z 128 2443.8000488281 2023-09-30T09:55:43.000Z 125 2443.8000488281 2023-09-30T09:55:46.000Z 122 2443.8000488281 2023-09-30T09:55:50.000Z 119 2443.6000976562 2023-09-30T09:55:53.000Z 116 2443 2023-09-30T09:55:59.000Z 115 2443 2023-09-30T09:56:01.000Z 112 2442.8000488281 2023-09-30T09:56:02.000Z 109 2442.8000488281 2023-09-30T09:56:04.000Z 106 2442.8000488281 2023-09-30T09:56:09.000Z 102 2442.8000488281 2023-09-30T09:56:11.000Z 99 2443 2023-09-30T09:56:13.000Z 96 2443.1999511719 2023-09-30T09:56:19.000Z 100 2443.1999511719 2023-09-30T09:56:22.000Z 101 2442.8000488281 2023-09-30T09:56:36.000Z 100 2442.6000976562 2023-09-30T09:56:38.000Z 96 2442.6000976562 2023-09-30T09:56:41.000Z 93 2442.6000976562 2023-09-30T09:56:42.000Z 93 2442.3999023438 2023-09-30T09:56:51.000Z 90 2442.1999511719 2023-09-30T09:57:02.000Z 90 2442.1999511719 2023-09-30T09:57:07.000Z 93 2442.1999511719 2023-09-30T09:57:12.000Z 95 2442.1999511719 2023-09-30T09:57:14.000Z 95 2442 2023-09-30T09:57:16.000Z 92 2442 2023-09-30T09:57:31.000Z 90 2441.3999023438 2023-09-30T09:57:43.000Z 89 2441.6000976562 2023-09-30T09:57:51.000Z 88 2441.3999023438 2023-09-30T09:57:57.000Z 87 2441.8000488281 2023-09-30T09:58:02.000Z 91 2442 2023-09-30T09:58:05.000Z 93 2442.8000488281 2023-09-30T09:58:11.000Z 94 2443.1999511719 2023-09-30T09:58:13.000Z 97 2443.6000976562 2023-09-30T09:58:16.000Z 98 2444.3999023438 2023-09-30T09:58:20.000Z 100 2445 2023-09-30T09:58:24.000Z 102 2445.3999023438 2023-09-30T09:58:26.000Z 103 2446.1999511719 2023-09-30T09:58:31.000Z 106 2446.1999511719 2023-09-30T09:58:32.000Z 106 2446.6000976562 2023-09-30T09:58:35.000Z 108 2447 2023-09-30T09:58:37.000Z 112 2447.1999511719 2023-09-30T09:58:38.000Z 113 2447.6000976562 2023-09-30T09:58:43.000Z 112 2448 2023-09-30T09:58:45.000Z 113 2448.3999023438 2023-09-30T09:58:50.000Z 116 2448.1999511719 2023-09-30T09:58:53.000Z 116 2448.1999511719 2023-09-30T09:59:02.000Z 116 2448.6000976562 2023-09-30T09:59:05.000Z 116 2449.1999511719 2023-09-30T09:59:07.000Z 116 2449.8000488281 2023-09-30T09:59:10.000Z 116 2450.6000976562 2023-09-30T09:59:14.000Z 116 2451 2023-09-30T09:59:17.000Z 115 2451.3999023438 2023-09-30T09:59:19.000Z 116 2452.1999511719 2023-09-30T09:59:21.000Z 115 2452.8000488281 2023-09-30T09:59:25.000Z 116 2453.3999023438 2023-09-30T09:59:27.000Z 116 2454 2023-09-30T09:59:31.000Z 116 2454.1999511719 2023-09-30T09:59:35.000Z 119 2454.3999023438 2023-09-30T09:59:36.000Z 120 2455.6000976562 2023-09-30T09:59:40.000Z 120 2455.8000488281 2023-09-30T09:59:42.000Z 120 2456.8000488281 2023-09-30T09:59:47.000Z 120 2456.8000488281 2023-09-30T09:59:48.000Z 120 2457.3999023438 2023-09-30T09:59:53.000Z 119 2457.8000488281 2023-09-30T09:59:57.000Z 119 2458 2023-09-30T09:59:59.000Z 120 2459 2023-09-30T10:00:02.000Z 121 2459.1999511719 2023-09-30T10:00:04.000Z 121 2459.8000488281 2023-09-30T10:00:10.000Z 123 2460.1999511719 2023-09-30T10:00:12.000Z 123 2460.8000488281 2023-09-30T10:00:16.000Z 123 2461.3999023438 2023-09-30T10:00:18.000Z 124 2462.1999511719 2023-09-30T10:00:22.000Z 124 2462.3999023438 2023-09-30T10:00:24.000Z 123 2463.3999023438 2023-09-30T10:00:30.000Z 124 2464.3999023438 2023-09-30T10:00:36.000Z 124 2464.3999023438 2023-09-30T10:00:39.000Z 124 2465 2023-09-30T10:00:42.000Z 123 2465.6000976562 2023-09-30T10:00:45.000Z 123 2466 2023-09-30T10:00:49.000Z 123 2466.6000976562 2023-09-30T10:00:53.000Z 123 2466.8000488281 2023-09-30T10:00:55.000Z 123 2467.3999023438 2023-09-30T10:01:00.000Z 124 2467.8000488281 2023-09-30T10:01:04.000Z 124 2468.1999511719 2023-09-30T10:01:06.000Z 125 2468.8000488281 2023-09-30T10:01:09.000Z 125 2469.3999023438 2023-09-30T10:01:13.000Z 125 2469.6000976562 2023-09-30T10:01:19.000Z 126 2469.8000488281 2023-09-30T10:01:24.000Z 125 2470 2023-09-30T10:01:26.000Z 125 2470.6000976562 2023-09-30T10:01:30.000Z 125 2471 2023-09-30T10:01:31.000Z 125 2471.6000976562 2023-09-30T10:01:32.000Z 124 2472 2023-09-30T10:01:36.000Z 124 2472.1999511719 2023-09-30T10:01:39.000Z 124 2473.1999511719 2023-09-30T10:01:46.000Z 124 2473.8000488281 2023-09-30T10:01:52.000Z 124 2474.3999023438 2023-09-30T10:01:58.000Z 124 2474.6000976562 2023-09-30T10:01:59.000Z 124 2475.3999023438 2023-09-30T10:02:02.000Z 123 2475.6000976562 2023-09-30T10:02:06.000Z 123 2476.3999023438 2023-09-30T10:02:11.000Z 123 2476.3999023438 2023-09-30T10:02:12.000Z 123 2476.8000488281 2023-09-30T10:02:16.000Z 123 2477.3999023438 2023-09-30T10:02:18.000Z 123 2478 2023-09-30T10:02:23.000Z 124 2478.6000976562 2023-09-30T10:02:27.000Z 124 2478.8000488281 2023-09-30T10:02:29.000Z 124 2479.3999023438 2023-09-30T10:02:36.000Z 126 2479.6000976562 2023-09-30T10:02:37.000Z 126 2480.3999023438 2023-09-30T10:02:43.000Z 125 2480.8000488281 2023-09-30T10:02:46.000Z 125 2481.3999023438 2023-09-30T10:02:51.000Z 125 2481.8000488281 2023-09-30T10:02:54.000Z 125 2482.1999511719 2023-09-30T10:02:57.000Z 127 2482.6000976562 2023-09-30T10:03:02.000Z 128 2482.8000488281 2023-09-30T10:03:05.000Z 127 2483.3999023438 2023-09-30T10:03:10.000Z 127 2483.8000488281 2023-09-30T10:03:15.000Z 126 2483.6000976562 2023-09-30T10:03:21.000Z 123 2483.6000976562 2023-09-30T10:03:22.000Z 123 2484 2023-09-30T10:03:28.000Z 122 2484.6000976562 2023-09-30T10:03:34.000Z 121 2485.1999511719 2023-09-30T10:03:38.000Z 119 2486.1999511719 2023-09-30T10:03:42.000Z 118 2486.1999511719 2023-09-30T10:03:43.000Z 118 2486.8000488281 2023-09-30T10:03:49.000Z 119 2487.1999511719 2023-09-30T10:03:51.000Z 119 2487.8000488281 2023-09-30T10:03:55.000Z 120 2488.1999511719 2023-09-30T10:03:59.000Z 120 2488.1999511719 2023-09-30T10:04:00.000Z 120 2489.1999511719 2023-09-30T10:04:07.000Z 121 2489.3999023438 2023-09-30T10:04:08.000Z 121 2490.1999511719 2023-09-30T10:04:12.000Z 120 2490.3999023438 2023-09-30T10:04:13.000Z 120 2491 2023-09-30T10:04:17.000Z 122 2491.3999023438 2023-09-30T10:04:19.000Z 125 2491.6000976562 2023-09-30T10:04:22.000Z 125 2492.8000488281 2023-09-30T10:04:28.000Z 126 2492.8000488281 2023-09-30T10:04:29.000Z 126 2493.6000976562 2023-09-30T10:04:35.000Z 127 2494 2023-09-30T10:04:37.000Z 128 2494.6000976562 2023-09-30T10:04:40.000Z 128 2494.8000488281 2023-09-30T10:04:47.000Z 129 2495 2023-09-30T10:04:48.000Z 129 2496 2023-09-30T10:04:54.000Z 128 2496 2023-09-30T10:04:56.000Z 126 2496.6000976562 2023-09-30T10:05:02.000Z 125 2497 2023-09-30T10:05:05.000Z 125 2497.3999023438 2023-09-30T10:05:09.000Z 125 2497.6000976562 2023-09-30T10:05:12.000Z 125 2497.8000488281 2023-09-30T10:05:14.000Z 125 2498.1999511719 2023-09-30T10:05:15.000Z 125 2499 2023-09-30T10:05:21.000Z 123 2499.3999023438 2023-09-30T10:05:22.000Z 123 2500 2023-09-30T10:05:27.000Z 123 2500.3999023438 2023-09-30T10:05:32.000Z 123 2501.3999023438 2023-09-30T10:05:38.000Z 124 2501.6000976562 2023-09-30T10:05:39.000Z 124 2502.8000488281 2023-09-30T10:05:47.000Z 124 2503.3999023438 2023-09-30T10:05:53.000Z 123 2504 2023-09-30T10:05:54.000Z 123 2504.3999023438 2023-09-30T10:05:57.000Z 123 2505 2023-09-30T10:05:59.000Z 123 2505.8000488281 2023-09-30T10:06:05.000Z 124 2506.3999023438 2023-09-30T10:06:07.000Z 124 2506.8000488281 2023-09-30T10:06:10.000Z 123 2507.3999023438 2023-09-30T10:06:15.000Z 124 2507.3999023438 2023-09-30T10:06:16.000Z 125 2508.6000976562 2023-09-30T10:06:21.000Z 126 2509.1999511719 2023-09-30T10:06:27.000Z 126 2509.8000488281 2023-09-30T10:06:29.000Z 126 2509.8000488281 2023-09-30T10:06:31.000Z 126 2510.8000488281 2023-09-30T10:06:35.000Z 127 2511 2023-09-30T10:06:36.000Z 127 2511.6000976562 2023-09-30T10:06:40.000Z 128 2511.8000488281 2023-09-30T10:06:43.000Z 128 2511.8000488281 2023-09-30T10:06:46.000Z 126 2512.3999023438 2023-09-30T10:06:53.000Z 128 2513.1999511719 2023-09-30T10:06:58.000Z 127 2514.3999023438 2023-09-30T10:07:04.000Z 127 2514.6000976562 2023-09-30T10:07:05.000Z 127 2515 2023-09-30T10:07:11.000Z 128 2515.3999023438 2023-09-30T10:07:14.000Z 128 2515.8000488281 2023-09-30T10:07:20.000Z 126 2516.6000976562 2023-09-30T10:07:25.000Z 126 2516.6000976562 2023-09-30T10:07:26.000Z 126 2517.6000976562 2023-09-30T10:07:30.000Z 126 2517.6000976562 2023-09-30T10:07:32.000Z 126 2517.6000976562 2023-09-30T10:07:42.000Z 123 2517.6000976562 2023-09-30T10:07:45.000Z 121 2517.3999023438 2023-09-30T10:07:55.000Z 120 2517.3999023438 2023-09-30T10:08:00.000Z 116 2517.3999023438 2023-09-30T10:08:02.000Z 113 2517.3999023438 2023-09-30T10:08:04.000Z 110 2517.6000976562 2023-09-30T10:08:06.000Z 106 2517.6000976562 2023-09-30T10:08:09.000Z 106 2517.8000488281 2023-09-30T10:08:15.000Z 107 2517.1999511719 2023-09-30T10:08:20.000Z 104 2517.1999511719 2023-09-30T10:08:21.000Z 101 2517.3999023438 2023-09-30T10:08:23.000Z 98 2517.3999023438 2023-09-30T10:08:27.000Z 99 2517.1999511719 2023-09-30T10:08:31.000Z 92 2517.1999511719 2023-09-30T10:08:32.000Z 96 2517.1999511719 2023-09-30T10:08:44.000Z 93 2517.1999511719 2023-09-30T10:08:45.000Z 92 2517.1999511719 2023-09-30T10:08:46.000Z 89 2517.1999511719 2023-09-30T10:08:53.000Z 92 2517.1999511719 2023-09-30T10:08:54.000Z 93 2517.3999023438 2023-09-30T10:09:13.000Z 94 2517.1999511719 2023-09-30T10:09:27.000Z 98 2517.1999511719 2023-09-30T10:09:31.000Z 93 2517 2023-09-30T10:09:34.000Z 90 2517 2023-09-30T10:09:37.000Z 87 2517 2023-09-30T10:09:44.000Z 88 2517 2023-09-30T10:09:56.000Z 90 2517.1999511719 2023-09-30T10:10:03.000Z 83 2517.1999511719 2023-09-30T10:10:04.000Z 83 2517.1999511719 2023-09-30T10:10:07.000Z 85 2517.1999511719 2023-09-30T10:10:12.000Z 88 2517.3999023438 2023-09-30T10:10:15.000Z 90 2517.1999511719 2023-09-30T10:10:19.000Z 87 2516.6000976562 2023-09-30T10:10:23.000Z 89 2516.6000976562 2023-09-30T10:10:27.000Z 89 2516.1999511719 2023-09-30T10:10:38.000Z 86 2516.1999511719 2023-09-30T10:10:39.000Z 86 2516.6000976562 2023-09-30T10:10:46.000Z 86 2516.8000488281 2023-09-30T10:10:50.000Z 81 2516.6000976562 2023-09-30T10:10:57.000Z 84 2516.6000976562 2023-09-30T10:11:02.000Z 83 2516.3999023438 2023-09-30T10:11:18.000Z 83 2516.3999023438 2023-09-30T10:11:21.000Z 87 2516.6000976562 2023-09-30T10:11:31.000Z 90 2516.6000976562 2023-09-30T10:11:32.000Z 91 2516.6000976562 2023-09-30T10:11:37.000Z 88 2516.6000976562 2023-09-30T10:11:39.000Z 82 2516.8000488281 2023-09-30T10:11:40.000Z 79 2516.8000488281 2023-09-30T10:11:41.000Z 79 2516.8000488281 2023-09-30T10:11:46.000Z 83 2517 2023-09-30T10:11:49.000Z 82 2516.3999023438 2023-09-30T10:11:56.000Z 85 2516.3999023438 2023-09-30T10:12:00.000Z 83 2516.3999023438 2023-09-30T10:12:01.000Z 80 2515.8000488281 2023-09-30T10:12:10.000Z 81 2517 2023-09-30T10:12:21.000Z 80 2517 2023-09-30T10:12:25.000Z 77 2517 2023-09-30T10:12:36.000Z 77 2516.6000976562 2023-09-30T10:12:39.000Z 80 2516.3999023438 2023-09-30T10:12:43.000Z 83 2516.1999511719 2023-09-30T10:12:45.000Z 83 2516.1999511719 2023-09-30T10:12:48.000Z 86 2516.6000976562 2023-09-30T10:12:54.000Z 84 2516.8000488281 2023-09-30T10:13:01.000Z 87 2516.8000488281 2023-09-30T10:13:02.000Z 89 2516.8000488281 2023-09-30T10:13:08.000Z 86 2517 2023-09-30T10:13:16.000Z 87 2516.6000976562 2023-09-30T10:13:28.000Z 88 2516.8000488281 2023-09-30T10:13:36.000Z 85 2516.8000488281 2023-09-30T10:13:39.000Z 88 2516.8000488281 2023-09-30T10:13:40.000Z 89 2516.6000976562 2023-09-30T10:13:50.000Z 86 2516.3999023438 2023-09-30T10:13:51.000Z 79 2516.3999023438 2023-09-30T10:13:52.000Z 76 2516.3999023438 2023-09-30T10:13:53.000Z 76 2516.3999023438 2023-09-30T10:13:57.000Z 79 2516.3999023438 2023-09-30T10:14:00.000Z 76 2516.1999511719 2023-09-30T10:14:05.000Z 79 2516.1999511719 2023-09-30T10:14:07.000Z 82 2516.3999023438 2023-09-30T10:14:11.000Z 79 2516.8000488281 2023-09-30T10:14:22.000Z 82 2516.8000488281 2023-09-30T10:14:35.000Z 86 2516.8000488281 2023-09-30T10:14:36.000Z 89 2516.8000488281 2023-09-30T10:14:38.000Z 91 2516.6000976562 2023-09-30T10:14:42.000Z 87 2516.3999023438 2023-09-30T10:14:44.000Z 84 2516 2023-09-30T10:14:56.000Z 84 2515.8000488281 2023-09-30T10:15:02.000Z 87 2515.8000488281 2023-09-30T10:15:08.000Z 81 2515.6000976562 2023-09-30T10:15:10.000Z 79 2515.3999023438 2023-09-30T10:15:13.000Z 80 2515.3999023438 2023-09-30T10:15:26.000Z 83 2515.3999023438 2023-09-30T10:15:27.000Z 86 2515.3999023438 2023-09-30T10:15:28.000Z 86 2515.6000976562 2023-09-30T10:15:33.000Z 86 2515.3999023438 2023-09-30T10:15:48.000Z 83 2515.3999023438 2023-09-30T10:15:49.000Z 81 2515.3999023438 2023-09-30T10:15:55.000Z 84 2515.6000976562 2023-09-30T10:16:00.000Z 79 2515 2023-09-30T10:16:06.000Z 79 2515 2023-09-30T10:16:16.000Z 80 2515 2023-09-30T10:16:22.000Z 81 2515.6000976562 2023-09-30T10:16:29.000Z 81 2516.1999511719 2023-09-30T10:16:34.000Z 85 2516.6000976562 2023-09-30T10:16:36.000Z 89 2516.8000488281 2023-09-30T10:16:38.000Z 93 2517.1999511719 2023-09-30T10:16:41.000Z 96 2517.6000976562 2023-09-30T10:16:43.000Z 96 2518.1999511719 2023-09-30T10:16:46.000Z 99 2518.6000976562 2023-09-30T10:16:48.000Z 102 2519.6000976562 2023-09-30T10:16:55.000Z 106 2519.8000488281 2023-09-30T10:16:57.000Z 107 2520.3999023438 2023-09-30T10:17:01.000Z 110 2520.8000488281 2023-09-30T10:17:03.000Z 110 2520.8000488281 2023-09-30T10:17:04.000Z 111 2521.8000488281 2023-09-30T10:17:10.000Z 110 2523 2023-09-30T10:17:15.000Z 111 2523.1999511719 2023-09-30T10:17:17.000Z 111 2523.3999023438 2023-09-30T10:17:20.000Z 115 2524.1999511719 2023-09-30T10:17:22.000Z 116 2524.1999511719 2023-09-30T10:17:23.000Z 116 2525.1999511719 2023-09-30T10:17:30.000Z 118 2525.3999023438 2023-09-30T10:17:31.000Z 118 2526.3999023438 2023-09-30T10:17:38.000Z 120 2527.3999023438 2023-09-30T10:17:45.000Z 119 2527.3999023438 2023-09-30T10:17:46.000Z 120 2528.3999023438 2023-09-30T10:17:51.000Z 120 2528.8000488281 2023-09-30T10:17:54.000Z 120 2529.6000976562 2023-09-30T10:17:59.000Z 123 2529.8000488281 2023-09-30T10:18:01.000Z 123 2530.6000976562 2023-09-30T10:18:06.000Z 122 2530.8000488281 2023-09-30T10:18:07.000Z 122 2531.8000488281 2023-09-30T10:18:12.000Z 123 2531.8000488281 2023-09-30T10:18:13.000Z 123 2532.6000976562 2023-09-30T10:18:20.000Z 124 2532.8000488281 2023-09-30T10:18:21.000Z 123 2533.6000976562 2023-09-30T10:18:26.000Z 124 2533.8000488281 2023-09-30T10:18:27.000Z 124 2534.6000976562 2023-09-30T10:18:33.000Z 124 2535 2023-09-30T10:18:34.000Z 124 2535.6000976562 2023-09-30T10:18:40.000Z 126 2536.1999511719 2023-09-30T10:18:42.000Z 126 2536.6000976562 2023-09-30T10:18:47.000Z 126 2537.1999511719 2023-09-30T10:18:50.000Z 126 2538 2023-09-30T10:18:53.000Z 126 2538.1999511719 2023-09-30T10:18:55.000Z 125 2538.6000976562 2023-09-30T10:18:58.000Z 125 2539 2023-09-30T10:19:01.000Z 125 2539.3999023438 2023-09-30T10:19:04.000Z 125 2539.6000976562 2023-09-30T10:19:05.000Z 125 2540 2023-09-30T10:19:09.000Z 125 2540.6000976562 2023-09-30T10:19:12.000Z 126 2541 2023-09-30T10:19:15.000Z 126 2541.1999511719 2023-09-30T10:19:20.000Z 127 2541.6000976562 2023-09-30T10:19:21.000Z 127 2542.1999511719 2023-09-30T10:19:26.000Z 127 2542.8000488281 2023-09-30T10:19:29.000Z 127 2543.6000976562 2023-09-30T10:19:35.000Z 126 2543.8000488281 2023-09-30T10:19:38.000Z 125 2544.1999511719 2023-09-30T10:19:40.000Z 125 2545 2023-09-30T10:19:43.000Z 125 2545.8000488281 2023-09-30T10:19:48.000Z 125 2546.1999511719 2023-09-30T10:19:51.000Z 125 2547.1999511719 2023-09-30T10:19:54.000Z 125 2547.3999023438 2023-09-30T10:19:55.000Z 125 2548.1999511719 2023-09-30T10:20:00.000Z 125 2548.3999023438 2023-09-30T10:20:01.000Z 125 2548.8000488281 2023-09-30T10:20:07.000Z 125 2549.3999023438 2023-09-30T10:20:11.000Z 125 2550 2023-09-30T10:20:13.000Z 125 2550.3999023438 2023-09-30T10:20:19.000Z 126 2551 2023-09-30T10:20:21.000Z 125 2551.3999023438 2023-09-30T10:20:25.000Z 124 2551.6000976562 2023-09-30T10:20:27.000Z 124 2552.6000976562 2023-09-30T10:20:32.000Z 125 2553 2023-09-30T10:20:37.000Z 125 2553.8000488281 2023-09-30T10:20:42.000Z 127 2553.8000488281 2023-09-30T10:20:43.000Z 126 2554.3999023438 2023-09-30T10:20:48.000Z 128 2555 2023-09-30T10:20:50.000Z 128 2555.3999023438 2023-09-30T10:20:55.000Z 127 2556 2023-09-30T10:21:01.000Z 126 2556.1999511719 2023-09-30T10:21:02.000Z 126 2557.1999511719 2023-09-30T10:21:07.000Z 125 2557.6000976562 2023-09-30T10:21:10.000Z 125 2557.8000488281 2023-09-30T10:21:14.000Z 126 2558.1999511719 2023-09-30T10:21:16.000Z 125 2559.1999511719 2023-09-30T10:21:22.000Z 125 2560 2023-09-30T10:21:28.000Z 125 2560.3999023438 2023-09-30T10:21:31.000Z 125 2561 2023-09-30T10:21:36.000Z 124 2561.3999023438 2023-09-30T10:21:39.000Z 125 2562.1999511719 2023-09-30T10:21:43.000Z 124 2562.3999023438 2023-09-30T10:21:45.000Z 125 2563.1999511719 2023-09-30T10:21:52.000Z 126 2563.3999023438 2023-09-30T10:21:54.000Z 126 2564.6000976562 2023-09-30T10:21:58.000Z 126 2565.1999511719 2023-09-30T10:22:05.000Z 126 2565.6000976562 2023-09-30T10:22:07.000Z 126 2566.3999023438 2023-09-30T10:22:12.000Z 126 2566.8000488281 2023-09-30T10:22:16.000Z 126 2567 2023-09-30T10:22:17.000Z 126 2567.8000488281 2023-09-30T10:22:23.000Z 126 2567.8000488281 2023-09-30T10:22:24.000Z 126 2568.3999023438 2023-09-30T10:22:29.000Z 127 2569.1999511719 2023-09-30T10:22:31.000Z 127 2570 2023-09-30T10:22:36.000Z 126 2570.1999511719 2023-09-30T10:22:39.000Z 126 2570.3999023438 2023-09-30T10:22:42.000Z 127 2571.1999511719 2023-09-30T10:22:49.000Z 127 2571.3999023438 2023-09-30T10:22:51.000Z 127 2572.1999511719 2023-09-30T10:22:58.000Z 125 2573.3999023438 2023-09-30T10:23:05.000Z 124 2573.3999023438 2023-09-30T10:23:06.000Z 124 2574 2023-09-30T10:23:12.000Z 124 2574.3999023438 2023-09-30T10:23:16.000Z 124 2574.8000488281 2023-09-30T10:23:19.000Z 125 2575.3999023438 2023-09-30T10:23:22.000Z 124 2575.8000488281 2023-09-30T10:23:25.000Z 123 2576.3999023438 2023-09-30T10:23:29.000Z 124 2577.1999511719 2023-09-30T10:23:35.000Z 125 2577.3999023438 2023-09-30T10:23:37.000Z 125 2577.6000976562 2023-09-30T10:23:39.000Z 125 2577.8000488281 2023-09-30T10:23:41.000Z 126 2578.3999023438 2023-09-30T10:23:46.000Z 125 2578.6000976562 2023-09-30T10:23:47.000Z 125 2579.3999023438 2023-09-30T10:23:53.000Z 124 2579.6000976562 2023-09-30T10:23:55.000Z 123 2580.1999511719 2023-09-30T10:24:00.000Z 122 2580.8000488281 2023-09-30T10:24:03.000Z 122 2581.6000976562 2023-09-30T10:24:09.000Z 122 2581.8000488281 2023-09-30T10:24:12.000Z 122 2582.1999511719 2023-09-30T10:24:15.000Z 122 2583 2023-09-30T10:24:17.000Z 122 2583.6000976562 2023-09-30T10:24:23.000Z 122 2584.1999511719 2023-09-30T10:24:25.000Z 122 2584.6000976562 2023-09-30T10:24:29.000Z 122 2585.3999023438 2023-09-30T10:24:35.000Z 122 2586.1999511719 2023-09-30T10:24:41.000Z 121 2586.3999023438 2023-09-30T10:24:45.000Z 119 2586.6000976562 2023-09-30T10:24:46.000Z 119 2587.1999511719 2023-09-30T10:24:51.000Z 118 2587.6000976562 2023-09-30T10:24:53.000Z 117 2588.3999023438 2023-09-30T10:24:59.000Z 118 2588.6000976562 2023-09-30T10:25:02.000Z 119 2589.3999023438 2023-09-30T10:25:05.000Z 120 2589.8000488281 2023-09-30T10:25:07.000Z 121 2590.8000488281 2023-09-30T10:25:12.000Z 120 2591 2023-09-30T10:25:13.000Z 120 2591.8000488281 2023-09-30T10:25:20.000Z 120 2592.8000488281 2023-09-30T10:25:27.000Z 122 2593.1999511719 2023-09-30T10:25:29.000Z 122 2594 2023-09-30T10:25:34.000Z 121 2594.3999023438 2023-09-30T10:25:35.000Z 122 2595.6000976562 2023-09-30T10:25:41.000Z 122 2596.6000976562 2023-09-30T10:25:49.000Z 124 2596.6000976562 2023-09-30T10:25:50.000Z 124 2597.8000488281 2023-09-30T10:25:55.000Z 124 2598.8000488281 2023-09-30T10:26:01.000Z 123 2599.8000488281 2023-09-30T10:26:05.000Z 125 2600.3999023438 2023-09-30T10:26:08.000Z 125 2600.8000488281 2023-09-30T10:26:11.000Z 125 2601 2023-09-30T10:26:14.000Z 125 2602 2023-09-30T10:26:18.000Z 125 2602.3999023438 2023-09-30T10:26:21.000Z 125 2603.1999511719 2023-09-30T10:26:26.000Z 125 2604.1999511719 2023-09-30T10:26:30.000Z 125 2605.1999511719 2023-09-30T10:26:36.000Z 125 2605.6000976562 2023-09-30T10:26:37.000Z 125 2606.3999023438 2023-09-30T10:26:40.000Z 126 2607 2023-09-30T10:26:44.000Z 128 2607.3999023438 2023-09-30T10:26:46.000Z 130 2607.8000488281 2023-09-30T10:26:49.000Z 130 2608.3999023438 2023-09-30T10:26:55.000Z 128 2608.6000976562 2023-09-30T10:26:56.000Z 129 2609.6000976562 2023-09-30T10:27:00.000Z 128 2609.8000488281 2023-09-30T10:27:02.000Z 128 2610.8000488281 2023-09-30T10:27:06.000Z 129 2611 2023-09-30T10:27:08.000Z 129 2612 2023-09-30T10:27:12.000Z 129 2612.1999511719 2023-09-30T10:27:14.000Z 128 2613 2023-09-30T10:27:16.000Z 128 2613.3999023438 2023-09-30T10:27:19.000Z 127 2614 2023-09-30T10:27:26.000Z 127 2614.6000976562 2023-09-30T10:27:31.000Z 127 2615 2023-09-30T10:27:37.000Z 128 2616 2023-09-30T10:27:44.000Z 128 2616.1999511719 2023-09-30T10:27:50.000Z 127 2616.1999511719 2023-09-30T10:27:51.000Z 126 2617.1999511719 2023-09-30T10:27:56.000Z 125 2617.3999023438 2023-09-30T10:27:59.000Z 125 2618.3999023438 2023-09-30T10:28:03.000Z 123 2619.3999023438 2023-09-30T10:28:07.000Z 125 2620.3999023438 2023-09-30T10:28:12.000Z 125 2620.8000488281 2023-09-30T10:28:15.000Z 125 2621.3999023438 2023-09-30T10:28:19.000Z 126 2621.6000976562 2023-09-30T10:28:22.000Z 125 2622.3999023438 2023-09-30T10:28:30.000Z 124 2622.6000976562 2023-09-30T10:28:31.000Z 124 2624 2023-09-30T10:28:34.000Z 123 2624.8000488281 2023-09-30T10:28:36.000Z 123 2625.1999511719 2023-09-30T10:28:37.000Z 123 2626.1999511719 2023-09-30T10:28:43.000Z 124 2626 2023-09-30T10:28:50.000Z 124 2626.3999023438 2023-09-30T10:28:56.000Z 124 2627.3999023438 2023-09-30T10:29:00.000Z 124 2627.6000976562 2023-09-30T10:29:03.000Z 123 2628.1999511719 2023-09-30T10:29:10.000Z 121 2628.3999023438 2023-09-30T10:29:11.000Z 121 2628.3999023438 2023-09-30T10:29:14.000Z 118 2628.6000976562 2023-09-30T10:29:17.000Z 116 2629 2023-09-30T10:29:25.000Z 115 2629.6000976562 2023-09-30T10:29:27.000Z 115 2630.8000488281 2023-09-30T10:29:30.000Z 114 2631 2023-09-30T10:29:31.000Z 113 2631 2023-09-30T10:29:38.000Z 115 2631.8000488281 2023-09-30T10:29:47.000Z 117 2632.8000488281 2023-09-30T10:29:55.000Z 117 2633 2023-09-30T10:29:57.000Z 117 2634 2023-09-30T10:30:01.000Z 117 2634.1999511719 2023-09-30T10:30:02.000Z 117 2634.6000976562 2023-09-30T10:30:07.000Z 117 2635.1999511719 2023-09-30T10:30:13.000Z 117 2635.1999511719 2023-09-30T10:30:14.000Z 117 2635.8000488281 2023-09-30T10:30:24.000Z 116 2635.6000976562 2023-09-30T10:30:30.000Z 114 2635.6000976562 2023-09-30T10:30:34.000Z 110 2635.3999023438 2023-09-30T10:30:38.000Z 109 2634.8000488281 2023-09-30T10:30:46.000Z 106 2634.6000976562 2023-09-30T10:30:47.000Z 106 2634.3999023438 2023-09-30T10:30:51.000Z 102 2634.3999023438 2023-09-30T10:30:54.000Z 100 2634.1999511719 2023-09-30T10:31:01.000Z 98 2634.1999511719 2023-09-30T10:31:09.000Z 96 2634.1999511719 2023-09-30T10:31:15.000Z 94 2634.6000976562 2023-09-30T10:31:23.000Z 94 2634.6000976562 2023-09-30T10:31:25.000Z 91 2634.8000488281 2023-09-30T10:31:26.000Z 87 2634.8000488281 2023-09-30T10:31:31.000Z 93 2634.8000488281 2023-09-30T10:31:32.000Z 92 2634.8000488281 2023-09-30T10:31:36.000Z 89 2634.6000976562 2023-09-30T10:31:38.000Z 88 2634 2023-09-30T10:31:43.000Z 92 2633.8000488281 2023-09-30T10:31:46.000Z 95 2633 2023-09-30T10:31:51.000Z 95 2632.8000488281 2023-09-30T10:31:53.000Z 94 2631.6000976562 2023-09-30T10:32:00.000Z 91 2631.3999023438 2023-09-30T10:32:01.000Z 90 2631 2023-09-30T10:32:04.000Z 87 2630.6000976562 2023-09-30T10:32:06.000Z 86 2630.3999023438 2023-09-30T10:32:07.000Z 86 2630 2023-09-30T10:32:10.000Z 86 2629.8000488281 2023-09-30T10:32:12.000Z 86 2629.6000976562 2023-09-30T10:32:18.000Z 85 2629.6000976562 2023-09-30T10:32:23.000Z 85 2629.3999023438 2023-09-30T10:32:26.000Z 85 2629 2023-09-30T10:32:29.000Z 88 2628.8000488281 2023-09-30T10:32:31.000Z 91 2628.8000488281 2023-09-30T10:32:34.000Z 91 2629.1999511719 2023-09-30T10:32:40.000Z 95 2629 2023-09-30T10:32:42.000Z 95 2629 2023-09-30T10:32:51.000Z 93 2628.3999023438 2023-09-30T10:32:56.000Z 95 2628.1999511719 2023-09-30T10:32:58.000Z 96 2628 2023-09-30T10:33:01.000Z 95 2698.1999511719 2023-09-30T12:10:13.000Z 126 2698.3999023438 2023-09-30T12:10:14.000Z 126 2699.6000976562 2023-09-30T12:10:20.000Z 126 2699.8000488281 2023-09-30T12:10:21.000Z 127 2700.6000976562 2023-09-30T12:10:27.000Z 129 2701 2023-09-30T12:10:29.000Z 129 2701.3999023438 2023-09-30T12:10:34.000Z 129 2701.8000488281 2023-09-30T12:10:35.000Z 129 2701.8000488281 2023-09-30T12:10:37.000Z 129 2702.3999023438 2023-09-30T12:10:39.000Z 129 2702.8000488281 2023-09-30T12:10:42.000Z 129 2703.6000976562 2023-09-30T12:10:46.000Z 131 2704 2023-09-30T12:10:47.000Z 130 2704.6000976562 2023-09-30T12:10:51.000Z 128 2705 2023-09-30T12:10:52.000Z 128 2706.1999511719 2023-09-30T12:10:57.000Z 128 2707.3999023438 2023-09-30T12:11:03.000Z 128 2708.1999511719 2023-09-30T12:11:08.000Z 128 2708.3999023438 2023-09-30T12:11:11.000Z 128 2709 2023-09-30T12:11:14.000Z 129 2709.3999023438 2023-09-30T12:11:18.000Z 129 2709.3999023438 2023-09-30T12:11:20.000Z 129 2709.1999511719 2023-09-30T12:11:25.000Z 128 2709.8000488281 2023-09-30T12:11:34.000Z 127 2710.6000976562 2023-09-30T12:11:41.000Z 126 2711 2023-09-30T12:11:43.000Z 125 2711.6000976562 2023-09-30T12:11:46.000Z 124 2711.8000488281 2023-09-30T12:11:48.000Z 124 2712.8000488281 2023-09-30T12:11:53.000Z 123 2713.1999511719 2023-09-30T12:11:54.000Z 122 2714 2023-09-30T12:11:59.000Z 123 2714.1999511719 2023-09-30T12:12:01.000Z 123 2715.1999511719 2023-09-30T12:12:03.000Z 124 2715.8000488281 2023-09-30T12:12:08.000Z 124 2716.1999511719 2023-09-30T12:12:11.000Z 125 2716.3999023438 2023-09-30T12:12:12.000Z 125 2717.3999023438 2023-09-30T12:12:17.000Z 126 2718.3999023438 2023-09-30T12:12:23.000Z 129 2718.6000976562 2023-09-30T12:12:25.000Z 129 2719.8000488281 2023-09-30T12:12:31.000Z 128 2720.6000976562 2023-09-30T12:12:37.000Z 128 2720.8000488281 2023-09-30T12:12:41.000Z 129 2721.3999023438 2023-09-30T12:12:44.000Z 129 2722.1999511719 2023-09-30T12:12:49.000Z 128 2722.3999023438 2023-09-30T12:12:52.000Z 129 2723.1999511719 2023-09-30T12:12:56.000Z 129 2724 2023-09-30T12:12:59.000Z 128 2724.1999511719 2023-09-30T12:13:00.000Z 128 2724.8000488281 2023-09-30T12:13:05.000Z 130 2725.3999023438 2023-09-30T12:13:09.000Z 131 2725.8000488281 2023-09-30T12:13:11.000Z 130 2726.1999511719 2023-09-30T12:13:16.000Z 130 2726.3999023438 2023-09-30T12:13:17.000Z 129 2727 2023-09-30T12:13:21.000Z 129 2727.6000976562 2023-09-30T12:13:25.000Z 128 2728 2023-09-30T12:13:28.000Z 128 2728.8000488281 2023-09-30T12:13:31.000Z 128 2729 2023-09-30T12:13:34.000Z 129 2729.8000488281 2023-09-30T12:13:38.000Z 128 2730.1999511719 2023-09-30T12:13:40.000Z 128 2730.8000488281 2023-09-30T12:13:48.000Z 128 2731 2023-09-30T12:13:49.000Z 128 2732 2023-09-30T12:13:53.000Z 128 2732 2023-09-30T12:13:57.000Z 128 2731.6000976562 2023-09-30T12:14:05.000Z 128 2731.1999511719 2023-09-30T12:14:10.000Z 127 2731.6000976562 2023-09-30T12:14:16.000Z 125 2732.8000488281 2023-09-30T12:14:22.000Z 125 2733.1999511719 2023-09-30T12:14:24.000Z 125 2734 2023-09-30T12:14:27.000Z 123 2734.6000976562 2023-09-30T12:14:29.000Z 123 2735 2023-09-30T12:14:32.000Z 124 2735.6000976562 2023-09-30T12:14:34.000Z 124 2736.8000488281 2023-09-30T12:14:39.000Z 125 2738.1999511719 2023-09-30T12:14:44.000Z 127 2738.6000976562 2023-09-30T12:14:47.000Z 127 2739.1999511719 2023-09-30T12:14:50.000Z 127 2740.3999023438 2023-09-30T12:14:55.000Z 128 2741 2023-09-30T12:14:57.000Z 128 2741.3999023438 2023-09-30T12:15:00.000Z 130 2741.8000488281 2023-09-30T12:15:03.000Z 130 2742.3999023438 2023-09-30T12:15:06.000Z 131 2743.1999511719 2023-09-30T12:15:11.000Z 131 2743.6000976562 2023-09-30T12:15:12.000Z 131 2744.6000976562 2023-09-30T12:15:16.000Z 131 2745.6000976562 2023-09-30T12:15:22.000Z 131 2746 2023-09-30T12:15:24.000Z 131 2746.6000976562 2023-09-30T12:15:29.000Z 131 2746.3999023438 2023-09-30T12:15:35.000Z 134 2746.1999511719 2023-09-30T12:15:41.000Z 133 2746.1999511719 2023-09-30T12:15:47.000Z 130 2746.3999023438 2023-09-30T12:15:52.000Z 127 2746.3999023438 2023-09-30T12:15:54.000Z 124 2746.3999023438 2023-09-30T12:15:57.000Z 121 2746.3999023438 2023-09-30T12:16:01.000Z 118 2746.6000976562 2023-09-30T12:16:05.000Z 115 2746.8000488281 2023-09-30T12:16:08.000Z 112 2746.8000488281 2023-09-30T12:16:10.000Z 109 2747 2023-09-30T12:16:12.000Z 106 2747 2023-09-30T12:16:13.000Z 105 2746.6000976562 2023-09-30T12:16:24.000Z 99 2746.6000976562 2023-09-30T12:16:26.000Z 98 2746.8000488281 2023-09-30T12:16:30.000Z 95 2746.8000488281 2023-09-30T12:16:31.000Z 95 2747 2023-09-30T12:16:36.000Z 98 2747 2023-09-30T12:16:38.000Z 98 2747.1999511719 2023-09-30T12:16:45.000Z 98 2747.3999023438 2023-09-30T12:16:50.000Z 101 2747.6000976562 2023-09-30T12:16:59.000Z 99 2747.6000976562 2023-09-30T12:17:02.000Z 95 2748 2023-09-30T12:17:04.000Z 93 2748 2023-09-30T12:17:05.000Z 92 2748.1999511719 2023-09-30T12:17:12.000Z 90 2748.6000976562 2023-09-30T12:17:18.000Z 90 2748.6000976562 2023-09-30T12:17:23.000Z 91 2748 2023-09-30T12:17:32.000Z 91 2748.1999511719 2023-09-30T12:17:37.000Z 91 2747.6000976562 2023-09-30T12:17:42.000Z 88 2747.3999023438 2023-09-30T12:17:45.000Z 87 2747.8000488281 2023-09-30T12:17:52.000Z 87 2748.3999023438 2023-09-30T12:17:57.000Z 87 2748.8000488281 2023-09-30T12:18:05.000Z 88 2749 2023-09-30T12:18:06.000Z 91 2749 2023-09-30T12:18:08.000Z 94 2748.6000976562 2023-09-30T12:18:12.000Z 95 2748.3999023438 2023-09-30T12:18:18.000Z 95 2748.6000976562 2023-09-30T12:18:21.000Z 92 2748.6000976562 2023-09-30T12:18:23.000Z 89 2748.3999023438 2023-09-30T12:18:27.000Z 92 2748.3999023438 2023-09-30T12:18:29.000Z 93 2747.8000488281 2023-09-30T12:18:39.000Z 90 2748.3999023438 2023-09-30T12:18:44.000Z 87 2748.3999023438 2023-09-30T12:18:47.000Z 91 2748.6000976562 2023-09-30T12:18:53.000Z 90 2748.8000488281 2023-09-30T12:18:54.000Z 90 2748.8000488281 2023-09-30T12:19:00.000Z 93 2748.8000488281 2023-09-30T12:19:01.000Z 93 2748.8000488281 2023-09-30T12:19:03.000Z 90 2748.8000488281 2023-09-30T12:19:06.000Z 84 2748.8000488281 2023-09-30T12:19:08.000Z 81 2749 2023-09-30T12:19:11.000Z 84 2749 2023-09-30T12:19:12.000Z 88 2749 2023-09-30T12:19:19.000Z 88 2748.6000976562 2023-09-30T12:19:29.000Z 90 2748.8000488281 2023-09-30T12:19:38.000Z 90 2748.6000976562 2023-09-30T12:19:43.000Z 93 2748.1999511719 2023-09-30T12:19:46.000Z 94 2748 2023-09-30T12:19:48.000Z 95 2747.3999023438 2023-09-30T12:19:54.000Z 93 2747.1999511719 2023-09-30T12:20:03.000Z 88 2747 2023-09-30T12:20:06.000Z 85 2747 2023-09-30T12:20:10.000Z 85 2747 2023-09-30T12:20:14.000Z 88 2747 2023-09-30T12:20:16.000Z 91 2747 2023-09-30T12:20:19.000Z 92 2746.8000488281 2023-09-30T12:20:26.000Z 92 2747.3999023438 2023-09-30T12:20:33.000Z 90 2747.6000976562 2023-09-30T12:20:39.000Z 90 2748.1999511719 2023-09-30T12:20:41.000Z 92 2748.3999023438 2023-09-30T12:20:46.000Z 88 2748.3999023438 2023-09-30T12:20:47.000Z 85 2747.6000976562 2023-09-30T12:20:53.000Z 86 2747.6000976562 2023-09-30T12:20:55.000Z 89 2747.8000488281 2023-09-30T12:20:59.000Z 90 2747.6000976562 2023-09-30T12:21:09.000Z 93 2747.6000976562 2023-09-30T12:21:16.000Z 91 2748 2023-09-30T12:21:31.000Z 88 2748 2023-09-30T12:21:35.000Z 89 2748 2023-09-30T12:21:47.000Z 85 2748 2023-09-30T12:21:49.000Z 82 2748 2023-09-30T12:21:53.000Z 85 2748 2023-09-30T12:21:55.000Z 86 2748 2023-09-30T12:21:56.000Z 86 2747.6000976562 2023-09-30T12:22:01.000Z 89 2747.3999023438 2023-09-30T12:22:04.000Z 92 2747.6000976562 2023-09-30T12:22:09.000Z 89 2747.6000976562 2023-09-30T12:22:13.000Z 86 2747.6000976562 2023-09-30T12:22:22.000Z 84 2747.6000976562 2023-09-30T12:22:28.000Z 87 2748 2023-09-30T12:22:32.000Z 90 2748.3999023438 2023-09-30T12:22:35.000Z 93 2748.8000488281 2023-09-30T12:22:38.000Z 96 2749.3999023438 2023-09-30T12:22:40.000Z 99 2749.8000488281 2023-09-30T12:22:42.000Z 101 2750.1999511719 2023-09-30T12:22:46.000Z 104 2750.3999023438 2023-09-30T12:22:48.000Z 105 2750.6000976562 2023-09-30T12:22:49.000Z 105 2751.3999023438 2023-09-30T12:22:53.000Z 107 2751.8000488281 2023-09-30T12:22:55.000Z 107 2752.8000488281 2023-09-30T12:23:00.000Z 106 2753.1999511719 2023-09-30T12:23:02.000Z 107 2753.8000488281 2023-09-30T12:23:04.000Z 107 2754.6000976562 2023-09-30T12:23:08.000Z 108 2755 2023-09-30T12:23:09.000Z 108 2755.6000976562 2023-09-30T12:23:12.000Z 111 2756 2023-09-30T12:23:13.000Z 112 2756.1999511719 2023-09-30T12:23:14.000Z 112 2757.1999511719 2023-09-30T12:23:19.000Z 113 2757.3999023438 2023-09-30T12:23:22.000Z 116 2758.1999511719 2023-09-30T12:23:27.000Z 115 2758.6000976562 2023-09-30T12:23:28.000Z 115 2759.1999511719 2023-09-30T12:23:33.000Z 114 2759.1999511719 2023-09-30T12:23:34.000Z 115 2759.3999023438 2023-09-30T12:23:37.000Z 118 2759.3999023438 2023-09-30T12:23:43.000Z 119 2758.8000488281 2023-09-30T12:23:49.000Z 117 2758.6000976562 2023-09-30T12:23:55.000Z 117 2759.6000976562 2023-09-30T12:24:01.000Z 117 2760.1999511719 2023-09-30T12:24:06.000Z 116 2760.3999023438 2023-09-30T12:24:07.000Z 116 2760.6000976562 2023-09-30T12:24:09.000Z 113 2761 2023-09-30T12:24:11.000Z 111 2761.3999023438 2023-09-30T12:24:17.000Z 110 2761.3999023438 2023-09-30T12:24:18.000Z 110 2762.1999511719 2023-09-30T12:24:24.000Z 111 2762.6000976562 2023-09-30T12:24:25.000Z 110 2763.6000976562 2023-09-30T12:24:33.000Z 111 2764.6000976562 2023-09-30T12:24:38.000Z 111 2765.1999511719 2023-09-30T12:24:42.000Z 111 2766 2023-09-30T12:24:44.000Z 112 2766.6000976562 2023-09-30T12:24:47.000Z 111 2767.1999511719 2023-09-30T12:24:49.000Z 111 2768 2023-09-30T12:24:54.000Z 113 2768.3999023438 2023-09-30T12:24:56.000Z 115 2769 2023-09-30T12:25:01.000Z 117 2769.6000976562 2023-09-30T12:25:05.000Z 118 2770.1999511719 2023-09-30T12:25:08.000Z 119 2770.6000976562 2023-09-30T12:25:11.000Z 116 2771 2023-09-30T12:25:15.000Z 118 2771.8000488281 2023-09-30T12:25:19.000Z 119 2772.8000488281 2023-09-30T12:25:23.000Z 119 2773.8000488281 2023-09-30T12:25:29.000Z 119 2774.8000488281 2023-09-30T12:25:34.000Z 122 2775.1999511719 2023-09-30T12:25:35.000Z 123 2775.1999511719 2023-09-30T12:25:36.000Z 124 2776.1999511719 2023-09-30T12:25:42.000Z 124 2776.6000976562 2023-09-30T12:25:45.000Z 125 2777.3999023438 2023-09-30T12:25:49.000Z 124 2777.8000488281 2023-09-30T12:25:51.000Z 124 2778.6000976562 2023-09-30T12:25:56.000Z 124 2778.8000488281 2023-09-30T12:25:57.000Z 125 2779.6000976562 2023-09-30T12:26:02.000Z 125 2780.1999511719 2023-09-30T12:26:06.000Z 126 2780.3999023438 2023-09-30T12:26:11.000Z 126 2780.6000976562 2023-09-30T12:26:12.000Z 126 2781.3999023438 2023-09-30T12:26:17.000Z 123 2781.6000976562 2023-09-30T12:26:22.000Z 124 2781.8000488281 2023-09-30T12:26:24.000Z 124 2782.8000488281 2023-09-30T12:26:29.000Z 124 2782.8000488281 2023-09-30T12:26:30.000Z 123 2783.3999023438 2023-09-30T12:26:36.000Z 121 2783.8000488281 2023-09-30T12:26:40.000Z 121 2784.8000488281 2023-09-30T12:26:44.000Z 119 2785.8000488281 2023-09-30T12:26:50.000Z 117 2786.6000976562 2023-09-30T12:26:57.000Z 115 2787 2023-09-30T12:26:59.000Z 115 2788 2023-09-30T12:27:06.000Z 117 2788.6000976562 2023-09-30T12:27:12.000Z 118 2789.3999023438 2023-09-30T12:27:15.000Z 118 2789.6000976562 2023-09-30T12:27:17.000Z 119 2790.3999023438 2023-09-30T12:27:19.000Z 119 2791.1999511719 2023-09-30T12:27:24.000Z 120 2791.3999023438 2023-09-30T12:27:26.000Z 121 2791.8000488281 2023-09-30T12:27:29.000Z 121 2792.6000976562 2023-09-30T12:27:34.000Z 120 2792.6000976562 2023-09-30T12:27:35.000Z 120 2793.6000976562 2023-09-30T12:27:39.000Z 120 2793.8000488281 2023-09-30T12:27:43.000Z 120 2794 2023-09-30T12:27:51.000Z 121 2794.6000976562 2023-09-30T12:27:57.000Z 120 2796 2023-09-30T12:28:04.000Z 119 2796.8000488281 2023-09-30T12:28:12.000Z 117 2796.6000976562 2023-09-30T12:28:24.000Z 116 2797 2023-09-30T12:28:28.000Z 115 2797.6000976562 2023-09-30T12:28:30.000Z 115 2798.1999511719 2023-09-30T12:28:32.000Z 115 2798.8000488281 2023-09-30T12:28:37.000Z 115 2799.1999511719 2023-09-30T12:28:42.000Z 115 2799.8000488281 2023-09-30T12:28:44.000Z 115 2800.3999023438 2023-09-30T12:28:47.000Z 115 2801 2023-09-30T12:28:50.000Z 115 2801.6000976562 2023-09-30T12:28:54.000Z 117 2801.8000488281 2023-09-30T12:28:56.000Z 117 2802.6000976562 2023-09-30T12:29:00.000Z 118 2803 2023-09-30T12:29:06.000Z 120 2803.1999511719 2023-09-30T12:29:17.000Z 120 2803.6000976562 2023-09-30T12:29:23.000Z 120 2803.6000976562 2023-09-30T12:29:24.000Z 120 2804.1999511719 2023-09-30T12:29:30.000Z 119 2804.8000488281 2023-09-30T12:29:31.000Z 119 2806 2023-09-30T12:29:35.000Z 118 2806.1999511719 2023-09-30T12:29:36.000Z 122 2807 2023-09-30T12:29:40.000Z 123 2807 2023-09-30T12:29:42.000Z 122 2807.8000488281 2023-09-30T12:29:46.000Z 121 2808.1999511719 2023-09-30T12:29:48.000Z 121 2809 2023-09-30T12:29:52.000Z 122 2809.1999511719 2023-09-30T12:29:54.000Z 122 2809.1999511719 2023-09-30T12:29:58.000Z 122 2809.6000976562 2023-09-30T12:30:03.000Z 125 2810 2023-09-30T12:30:05.000Z 126 2810.1999511719 2023-09-30T12:30:07.000Z 127 2811.6000976562 2023-09-30T12:30:12.000Z 126 2812.3999023438 2023-09-30T12:30:18.000Z 127 2812.6000976562 2023-09-30T12:30:19.000Z 127 2812.8000488281 2023-09-30T12:30:24.000Z 128 2813.6000976562 2023-09-30T12:30:30.000Z 127 2813.6000976562 2023-09-30T12:30:31.000Z 126 2814.6000976562 2023-09-30T12:30:38.000Z 125 2814.8000488281 2023-09-30T12:30:39.000Z 125 2815.6000976562 2023-09-30T12:30:44.000Z 125 2816 2023-09-30T12:30:45.000Z 125 2816.8000488281 2023-09-30T12:30:50.000Z 126 2817 2023-09-30T12:30:52.000Z 126 2818 2023-09-30T12:30:58.000Z 126 2818.1999511719 2023-09-30T12:30:59.000Z 126 2818.8000488281 2023-09-30T12:31:05.000Z 126 2819 2023-09-30T12:31:06.000Z 126 2819.8000488281 2023-09-30T12:31:14.000Z 126 2820.1999511719 2023-09-30T12:31:21.000Z 125 2820.8000488281 2023-09-30T12:31:27.000Z 123 2821.1999511719 2023-09-30T12:31:30.000Z 122 2822 2023-09-30T12:31:33.000Z 122 2822.3999023438 2023-09-30T12:31:34.000Z 122 2823.1999511719 2023-09-30T12:31:40.000Z 123 2823.6000976562 2023-09-30T12:31:43.000Z 124 2824.6000976562 2023-09-30T12:31:46.000Z 124 2825 2023-09-30T12:31:48.000Z 123 2825.8000488281 2023-09-30T12:31:53.000Z 124 2825.8000488281 2023-09-30T12:32:01.000Z 126 2826 2023-09-30T12:32:08.000Z 125 2826 2023-09-30T12:32:11.000Z 122 2826 2023-09-30T12:32:13.000Z 122 2826.8000488281 2023-09-30T12:32:19.000Z 119 2828 2023-09-30T12:32:21.000Z 117 2828.8000488281 2023-09-30T12:32:26.000Z 119 2829 2023-09-30T12:32:30.000Z 119 2829.3999023438 2023-09-30T12:32:35.000Z 118 2829.8000488281 2023-09-30T12:32:39.000Z 115 2830 2023-09-30T12:32:41.000Z 115 2830.1999511719 2023-09-30T12:32:44.000Z 115 2830.6000976562 2023-09-30T12:32:47.000Z 115 2831 2023-09-30T12:32:52.000Z 118 2831 2023-09-30T12:32:53.000Z 119 2831.1999511719 2023-09-30T12:32:55.000Z 119 2832.3999023438 2023-09-30T12:33:00.000Z 120 2833.3999023438 2023-09-30T12:33:05.000Z 119 2833.8000488281 2023-09-30T12:33:07.000Z 120 2834.6000976562 2023-09-30T12:33:11.000Z 121 2835 2023-09-30T12:33:15.000Z 121 2835.6000976562 2023-09-30T12:33:18.000Z 122 2836.1999511719 2023-09-30T12:33:21.000Z 122 2836.6000976562 2023-09-30T12:33:23.000Z 124 2837 2023-09-30T12:33:27.000Z 123 2838 2023-09-30T12:33:31.000Z 125 2838 2023-09-30T12:33:33.000Z 125 2838 2023-09-30T12:33:46.000Z 124 2837.8000488281 2023-09-30T12:33:50.000Z 121 2838.3999023438 2023-09-30T12:33:54.000Z 120 2838.8000488281 2023-09-30T12:33:58.000Z 117 2839 2023-09-30T12:34:01.000Z 116 2839 2023-09-30T12:34:03.000Z 115 2839.8000488281 2023-09-30T12:34:07.000Z 112 2840.1999511719 2023-09-30T12:34:09.000Z 113 2840.1999511719 2023-09-30T12:34:10.000Z 113 2840.8000488281 2023-09-30T12:34:12.000Z 116 2841.1999511719 2023-09-30T12:34:15.000Z 115 2841.1999511719 2023-09-30T12:34:16.000Z 115 2842.3999023438 2023-09-30T12:34:19.000Z 116 2843 2023-09-30T12:34:21.000Z 116 2843.6000976562 2023-09-30T12:34:23.000Z 119 2844.8000488281 2023-09-30T12:34:27.000Z 120 2846 2023-09-30T12:34:32.000Z 122 2846.1999511719 2023-09-30T12:34:33.000Z 122 2847 2023-09-30T12:34:40.000Z 124 2847.1999511719 2023-09-30T12:34:41.000Z 125 2847.6000976562 2023-09-30T12:34:47.000Z 124 2848.3999023438 2023-09-30T12:34:50.000Z 124 2848.8000488281 2023-09-30T12:34:53.000Z 125 2849.1999511719 2023-09-30T12:35:06.000Z 125 2849.3999023438 2023-09-30T12:35:08.000Z 124 2849.6000976562 2023-09-30T12:35:17.000Z 122 2850.1999511719 2023-09-30T12:35:25.000Z 120 2850.6000976562 2023-09-30T12:35:30.000Z 121 2851 2023-09-30T12:35:32.000Z 121 2851.8000488281 2023-09-30T12:35:35.000Z 120 2852 2023-09-30T12:35:36.000Z 120 2852.8000488281 2023-09-30T12:35:38.000Z 118 2853.3999023438 2023-09-30T12:35:42.000Z 119 2853.8000488281 2023-09-30T12:35:43.000Z 119 2854 2023-09-30T12:35:49.000Z 122 2854 2023-09-30T12:35:50.000Z 122 2855.3999023438 2023-09-30T12:35:55.000Z 121 2856.1999511719 2023-09-30T12:35:58.000Z 121 2856.3999023438 2023-09-30T12:36:00.000Z 122 2857 2023-09-30T12:36:05.000Z 125 2857.3999023438 2023-09-30T12:36:08.000Z 125 2858 2023-09-30T12:36:11.000Z 129 2858.3999023438 2023-09-30T12:36:13.000Z 129 2858.8000488281 2023-09-30T12:36:19.000Z 128 2859.8000488281 2023-09-30T12:36:22.000Z 129 2860.1999511719 2023-09-30T12:36:24.000Z 128 2860.6000976562 2023-09-30T12:36:27.000Z 125 2861 2023-09-30T12:36:28.000Z 126 2861.3999023438 2023-09-30T12:36:29.000Z 126 2862.3999023438 2023-09-30T12:36:33.000Z 124 2862.8000488281 2023-09-30T12:36:35.000Z 124 2863.3999023438 2023-09-30T12:36:38.000Z 125 2864 2023-09-30T12:36:42.000Z 128 2864.6000976562 2023-09-30T12:36:46.000Z 127 2865 2023-09-30T12:36:49.000Z 127 2865.1999511719 2023-09-30T12:36:56.000Z 128 2865.3999023438 2023-09-30T12:36:57.000Z 128 2865.8000488281 2023-09-30T12:36:59.000Z 127 2866 2023-09-30T12:37:10.000Z 126 2866 2023-09-30T12:37:25.000Z 123 2866.1999511719 2023-09-30T12:37:30.000Z 120 2866.1999511719 2023-09-30T12:37:32.000Z 119 2866.8000488281 2023-09-30T12:37:35.000Z 119 2867.3999023438 2023-09-30T12:37:38.000Z 119 2868 2023-09-30T12:37:41.000Z 119 2868.8000488281 2023-09-30T12:37:44.000Z 115 2868.8000488281 2023-09-30T12:37:45.000Z 114 2869 2023-09-30T12:37:46.000Z 113 2869.8000488281 2023-09-30T12:37:50.000Z 114 2870 2023-09-30T12:37:53.000Z 117 2869.8000488281 2023-09-30T12:37:58.000Z 115 2870 2023-09-30T12:38:08.000Z 116 2870 2023-09-30T12:38:10.000Z 115 2871.1999511719 2023-09-30T12:38:15.000Z 115 2871.1999511719 2023-09-30T12:38:16.000Z 115 2872 2023-09-30T12:38:21.000Z 114 2872.1999511719 2023-09-30T12:38:27.000Z 114 2872.3999023438 2023-09-30T12:38:28.000Z 114 2872.3999023438 2023-09-30T12:38:35.000Z 114 2873 2023-09-30T12:38:44.000Z 113 2872.8000488281 2023-09-30T12:38:51.000Z 113 2873 2023-09-30T12:39:00.000Z 111 2873.1999511719 2023-09-30T12:39:04.000Z 111 2873.6000976562 2023-09-30T12:39:07.000Z 110 2874.3999023438 2023-09-30T12:39:11.000Z 109 2875.3999023438 2023-09-30T12:39:17.000Z 108 2875.6000976562 2023-09-30T12:39:19.000Z 107 2876.6000976562 2023-09-30T12:39:23.000Z 109 2876.8000488281 2023-09-30T12:39:25.000Z 112 2877.3999023438 2023-09-30T12:39:27.000Z 114 2877.6000976562 2023-09-30T12:39:28.000Z 115 2878.3999023438 2023-09-30T12:39:33.000Z 118 2878.3999023438 2023-09-30T12:39:34.000Z 119 2878.3999023438 2023-09-30T12:39:46.000Z 116 2878.3999023438 2023-09-30T12:39:47.000Z 115 2878.8000488281 2023-09-30T12:39:52.000Z 115 2879 2023-09-30T12:39:54.000Z 116 2879.1999511719 2023-09-30T12:39:58.000Z 119 2878.8000488281 2023-09-30T12:40:02.000Z 114 2879.1999511719 2023-09-30T12:40:10.000Z 111 2879.1999511719 2023-09-30T12:40:12.000Z 111 2878.8000488281 2023-09-30T12:40:14.000Z 106 2878.6000976562 2023-09-30T12:40:15.000Z 102 2878.3999023438 2023-09-30T12:40:23.000Z 101 2878.6000976562 2023-09-30T12:40:36.000Z 101 2878.3999023438 2023-09-30T12:40:39.000Z 96 2878.3999023438 2023-09-30T12:40:40.000Z 93 2878.3999023438 2023-09-30T12:40:42.000Z 96 2878.3999023438 2023-09-30T12:40:44.000Z 99 2878.3999023438 2023-09-30T12:40:46.000Z 95 2878.1999511719 2023-09-30T12:40:51.000Z 92 2878.1999511719 2023-09-30T12:40:52.000Z 92 2878.3999023438 2023-09-30T12:41:01.000Z 95 2878.3999023438 2023-09-30T12:41:04.000Z 95 2878.3999023438 2023-09-30T12:41:08.000Z 92 2879.3999023438 2023-09-30T12:41:12.000Z 91 2879.8000488281 2023-09-30T12:41:14.000Z 91 2880 2023-09-30T12:41:15.000Z 91 2880.8000488281 2023-09-30T12:41:17.000Z 90 2881 2023-09-30T12:41:21.000Z 92 2881.1999511719 2023-09-30T12:41:22.000Z 97 2881.1999511719 2023-09-30T12:41:24.000Z 101 2881.3999023438 2023-09-30T12:41:27.000Z 101 2881.8000488281 2023-09-30T12:41:35.000Z 98 2882.1999511719 2023-09-30T12:41:37.000Z 98 2882.6000976562 2023-09-30T12:41:42.000Z 101 2883 2023-09-30T12:41:43.000Z 104 2883.1999511719 2023-09-30T12:41:45.000Z 107 2884.1999511719 2023-09-30T12:41:50.000Z 110 2884.3999023438 2023-09-30T12:41:51.000Z 110 2885.6000976562 2023-09-30T12:41:55.000Z 113 2886.3999023438 2023-09-30T12:41:58.000Z 115 2886.6000976562 2023-09-30T12:41:59.000Z 116 2886.6000976562 2023-09-30T12:42:03.000Z 120 2886.8000488281 2023-09-30T12:42:06.000Z 122 2887.8000488281 2023-09-30T12:42:09.000Z 123 2888.3999023438 2023-09-30T12:42:13.000Z 121 2888.8000488281 2023-09-30T12:42:20.000Z 123 2888.8000488281 2023-09-30T12:42:23.000Z 123 2889.6000976562 2023-09-30T12:42:26.000Z 121 2890 2023-09-30T12:42:28.000Z 120 2890.3999023438 2023-09-30T12:42:31.000Z 121 2891.3999023438 2023-09-30T12:42:34.000Z 122 2892.3999023438 2023-09-30T12:42:38.000Z 123 2892.3999023438 2023-09-30T12:42:39.000Z 123 2892.3999023438 2023-09-30T12:42:43.000Z 126 2892.6000976562 2023-09-30T12:42:44.000Z 126 2893.6000976562 2023-09-30T12:42:50.000Z 128 2893.6000976562 2023-09-30T12:42:51.000Z 127 2894.1999511719 2023-09-30T12:42:58.000Z 126 2894.6000976562 2023-09-30T12:43:07.000Z 127 2894.8000488281 2023-09-30T12:43:08.000Z 127 2895.3999023438 2023-09-30T12:43:13.000Z 126 2896 2023-09-30T12:43:15.000Z 125 2896.8000488281 2023-09-30T12:43:20.000Z 125 2897 2023-09-30T12:43:21.000Z 126 2898 2023-09-30T12:43:25.000Z 125 2898 2023-09-30T12:43:33.000Z 127 2898 2023-09-30T12:43:41.000Z 124 2898 2023-09-30T12:43:48.000Z 121 2898.3999023438 2023-09-30T12:43:51.000Z 120 2899 2023-09-30T12:43:54.000Z 119 2899 2023-09-30T12:43:55.000Z 119 2899.8000488281 2023-09-30T12:43:59.000Z 119 2900.3999023438 2023-09-30T12:44:04.000Z 118 2901.6000976562 2023-09-30T12:44:10.000Z 117 2902.1999511719 2023-09-30T12:44:22.000Z 115 2902.6000976562 2023-09-30T12:44:30.000Z 113 2903 2023-09-30T12:44:31.000Z 113 2903.6000976562 2023-09-30T12:44:36.000Z 114 2904 2023-09-30T12:44:40.000Z 116 2904.1999511719 2023-09-30T12:44:42.000Z 117 2905 2023-09-30T12:44:47.000Z 120 2905.3999023438 2023-09-30T12:44:48.000Z 120 2906.1999511719 2023-09-30T12:44:54.000Z 121 2906.3999023438 2023-09-30T12:45:01.000Z 121 2906.6000976562 2023-09-30T12:45:04.000Z 121 2906.8000488281 2023-09-30T12:45:06.000Z 121 2907.6000976562 2023-09-30T12:45:10.000Z 121 2908 2023-09-30T12:45:12.000Z 123 2908.1999511719 2023-09-30T12:45:15.000Z 130 2908.3999023438 2023-09-30T12:45:16.000Z 130 2908.6000976562 2023-09-30T12:45:18.000Z 128 2908.8000488281 2023-09-30T12:45:19.000Z 128 2909.6000976562 2023-09-30T12:45:27.000Z 127 2910 2023-09-30T12:45:30.000Z 127 2910.8000488281 2023-09-30T12:45:33.000Z 126 2911.3999023438 2023-09-30T12:45:35.000Z 126 2912 2023-09-30T12:45:38.000Z 126 2912.6000976562 2023-09-30T12:45:40.000Z 128 2913.6000976562 2023-09-30T12:45:48.000Z 130 2914.3999023438 2023-09-30T12:45:54.000Z 129 2914.8000488281 2023-09-30T12:45:57.000Z 130 2915 2023-09-30T12:46:01.000Z 130 2915.3999023438 2023-09-30T12:46:10.000Z 131 2915.8000488281 2023-09-30T12:46:11.000Z 131 2916.8000488281 2023-09-30T12:46:16.000Z 128 2917.1999511719 2023-09-30T12:46:17.000Z 128 2918.1999511719 2023-09-30T12:46:22.000Z 127 2918.3999023438 2023-09-30T12:46:23.000Z 128 2919.3999023438 2023-09-30T12:46:27.000Z 129 2919.8000488281 2023-09-30T12:46:28.000Z 130 2920.3999023438 2023-09-30T12:46:31.000Z 133 2921.1999511719 2023-09-30T12:46:36.000Z 132 2921.1999511719 2023-09-30T12:46:40.000Z 133 2921.3999023438 2023-09-30T12:46:43.000Z 133 2921.6000976562 2023-09-30T12:46:45.000Z 133 2921.8000488281 2023-09-30T12:46:50.000Z 131 2922.3999023438 2023-09-30T12:46:56.000Z 131 2922.6000976562 2023-09-30T12:46:59.000Z 131 2923.3999023438 2023-09-30T12:47:02.000Z 131 2923.6000976562 2023-09-30T12:47:03.000Z 131 2924.3999023438 2023-09-30T12:47:10.000Z 129 2924.6000976562 2023-09-30T12:47:11.000Z 129 2924.6000976562 2023-09-30T12:47:23.000Z 127 2924.6000976562 2023-09-30T12:47:30.000Z 124 2924.6000976562 2023-09-30T12:47:33.000Z 123 2924.8000488281 2023-09-30T12:47:39.000Z 120 2925 2023-09-30T12:47:43.000Z 117 2925 2023-09-30T12:47:46.000Z 116 2924.8000488281 2023-09-30T12:47:50.000Z 113 2925 2023-09-30T12:47:53.000Z 110 2925 2023-09-30T12:48:00.000Z 108 2924.6000976562 2023-09-30T12:48:07.000Z 107 2924.8000488281 2023-09-30T12:48:13.000Z 108 2924.8000488281 2023-09-30T12:48:18.000Z 105 2924.6000976562 2023-09-30T12:48:23.000Z 102 2924.8000488281 2023-09-30T12:48:26.000Z 100 2924.8000488281 2023-09-30T12:48:34.000Z 97 2924.8000488281 2023-09-30T12:48:35.000Z 97 2924.6000976562 2023-09-30T12:48:46.000Z 96 2924.3999023438 2023-09-30T12:49:01.000Z 99 2924.6000976562 2023-09-30T12:49:10.000Z 97 2924.3999023438 2023-09-30T12:49:16.000Z 100 2924.6000976562 2023-09-30T12:49:27.000Z 99 2924.6000976562 2023-09-30T12:49:28.000Z 99 2924 2023-09-30T12:49:38.000Z 96 2924 2023-09-30T12:49:42.000Z 91 2924 2023-09-30T12:49:43.000Z 89 2924.3999023438 2023-09-30T12:49:52.000Z 90 2924 2023-09-30T12:49:59.000Z 94 2924 2023-09-30T12:50:01.000Z 98 2924 2023-09-30T12:50:02.000Z 102 2924 2023-09-30T12:50:03.000Z 102 2924 2023-09-30T12:50:07.000Z 99 2924 2023-09-30T12:50:08.000Z 94 2924 2023-09-30T12:50:09.000Z 94 2924.8000488281 2023-09-30T12:50:12.000Z 93 2924.1999511719 2023-09-30T12:50:19.000Z 94 2924 2023-09-30T12:50:30.000Z 95 2924 2023-09-30T12:50:33.000Z 98 2924.6000976562 2023-09-30T12:50:37.000Z 101 2924.8000488281 2023-09-30T12:50:43.000Z 93 2924.8000488281 2023-09-30T12:50:44.000Z 93 2924.8000488281 2023-09-30T12:50:56.000Z 93 2924.8000488281 2023-09-30T12:51:15.000Z 92 2925 2023-09-30T12:51:26.000Z 95 2924.8000488281 2023-09-30T12:51:29.000Z 96 2923.8000488281 2023-09-30T12:51:47.000Z 95 2924.1999511719 2023-09-30T12:52:03.000Z 94 2924.6000976562 2023-09-30T12:52:11.000Z 97 2924.6000976562 2023-09-30T12:52:13.000Z 98 2924.6000976562 2023-09-30T12:52:18.000Z 95 2924.6000976562 2023-09-30T12:52:21.000Z 92 2924.3999023438 2023-09-30T12:52:22.000Z 89 2924.3999023438 2023-09-30T12:52:25.000Z 86 2924.3999023438 2023-09-30T12:52:27.000Z 82 2924.3999023438 2023-09-30T12:52:28.000Z 82 2924.3999023438 2023-09-30T12:52:37.000Z 85 2924.3999023438 2023-09-30T12:52:39.000Z 89 2924.3999023438 2023-09-30T12:52:41.000Z 91 2924.3999023438 2023-09-30T12:52:45.000Z 94 2924.6000976562 2023-09-30T12:52:52.000Z 91 2924.8000488281 2023-09-30T12:52:58.000Z 92 2924.1999511719 2023-09-30T12:53:18.000Z 91 2923.8000488281 2023-09-30T12:53:23.000Z 88 2924 2023-09-30T12:53:34.000Z 89 2924.1999511719 2023-09-30T12:53:39.000Z 93 2924.1999511719 2023-09-30T12:53:42.000Z 96 2924.1999511719 2023-09-30T12:53:45.000Z 94 2924 2023-09-30T12:53:55.000Z 89 2924 2023-09-30T12:53:57.000Z 86 2924.1999511719 2023-09-30T12:54:07.000Z 87 2924 2023-09-30T12:54:16.000Z 84 2924 2023-09-30T12:54:17.000Z 81 2924 2023-09-30T12:54:18.000Z 80 2924 2023-09-30T12:54:24.000Z 85 2924 2023-09-30T12:54:25.000Z 88 2924 2023-09-30T12:54:27.000Z 91 2924 2023-09-30T12:54:35.000Z 88 2924 2023-09-30T12:54:37.000Z 85 2924 2023-09-30T12:54:56.000Z 88 2924 2023-09-30T12:54:59.000Z 88 2924.8000488281 2023-09-30T12:55:11.000Z 89 2924.6000976562 2023-09-30T12:55:20.000Z 88 2924.6000976562 2023-09-30T12:55:22.000Z 85 2924.1999511719 2023-09-30T12:55:27.000Z 85 2924.8000488281 2023-09-30T12:55:33.000Z 82 2924.6000976562 2023-09-30T12:55:37.000Z 86 2924.6000976562 2023-09-30T12:55:45.000Z 84 2924.8000488281 2023-09-30T12:55:56.000Z 85 2925 2023-09-30T12:56:15.000Z 84 2925 2023-09-30T12:56:21.000Z 84 2925.1999511719 2023-09-30T12:56:30.000Z 78 2925 2023-09-30T12:56:32.000Z 73 2924.8000488281 2023-09-30T12:56:34.000Z 70 2924.6000976562 2023-09-30T12:56:41.000Z 75 2924.6000976562 2023-09-30T12:56:42.000Z 79 2925.3999023438 2023-09-30T12:56:48.000Z 79 2925.8000488281 2023-09-30T12:56:50.000Z 79 2926 2023-09-30T12:56:55.000Z 87 2926 2023-09-30T12:56:56.000Z 94 2926 2023-09-30T12:56:57.000Z 98 2926 2023-09-30T12:56:58.000Z 98 2926 2023-09-30T12:57:00.000Z 95 2925.8000488281 2023-09-30T12:57:02.000Z 92 2925.8000488281 2023-09-30T12:57:03.000Z 89 2925.8000488281 2023-09-30T12:57:04.000Z 86 2926 2023-09-30T12:57:05.000Z 86 2926 2023-09-30T12:57:07.000Z 87 2926 2023-09-30T12:57:09.000Z 90 2926 2023-09-30T12:57:12.000Z 93 2926 2023-09-30T12:57:24.000Z 94 2925.8000488281 2023-09-30T12:57:25.000Z 90 2925.1999511719 2023-09-30T12:57:33.000Z 87 2925 2023-09-30T12:57:34.000Z 84 2924.8000488281 2023-09-30T12:57:39.000Z 84 2925.1999511719 2023-09-30T12:57:44.000Z 85 2925.3999023438 2023-09-30T12:57:48.000Z 88 2925.3999023438 2023-09-30T12:57:56.000Z 86 2925.6000976562 2023-09-30T12:58:07.000Z 87 2925.3999023438 2023-09-30T12:58:15.000Z 90 2925.6000976562 2023-09-30T12:58:30.000Z 89 2925.6000976562 2023-09-30T12:58:38.000Z 86 2925.6000976562 2023-09-30T12:58:48.000Z 86 2925.6000976562 2023-09-30T12:59:01.000Z 86 2925.6000976562 2023-09-30T12:59:06.000Z 89 2925.6000976562 2023-09-30T12:59:07.000Z 89 2925.6000976562 2023-09-30T12:59:11.000Z 85 2925.3999023438 2023-09-30T12:59:13.000Z 82 2925.1999511719 2023-09-30T12:59:15.000Z 82 2925.1999511719 2023-09-30T12:59:17.000Z 83 2925.3999023438 2023-09-30T12:59:19.000Z 86 2925.3999023438 2023-09-30T12:59:25.000Z 83 2925.1999511719 2023-09-30T12:59:27.000Z 80 2925.1999511719 2023-09-30T12:59:49.000Z 81 2925.3999023438 2023-09-30T12:59:51.000Z 84 2925.3999023438 2023-09-30T13:00:06.000Z 83 2925.1999511719 2023-09-30T13:00:15.000Z 80 2925.1999511719 2023-09-30T13:00:22.000Z 83 2925.1999511719 2023-09-30T13:00:26.000Z 82 2925.3999023438 2023-09-30T13:00:40.000Z 79 2925.6000976562 2023-09-30T13:00:45.000Z 82 2925.6000976562 2023-09-30T13:00:46.000Z 86 2925.6000976562 2023-09-30T13:00:47.000Z 87 2925.6000976562 2023-09-30T13:00:50.000Z 79 2925.1999511719 2023-09-30T13:00:57.000Z 80 2925.1999511719 2023-09-30T13:01:02.000Z 81 2926.1999511719 2023-09-30T13:01:09.000Z 87 2926.1999511719 2023-09-30T13:01:12.000Z 89 2926 2023-09-30T13:01:15.000Z 85 2926 2023-09-30T13:01:16.000Z 82 2925.8000488281 2023-09-30T13:01:28.000Z 80 2925.3999023438 2023-09-30T13:01:33.000Z 81 2925.3999023438 2023-09-30T13:01:35.000Z 86 2925.3999023438 2023-09-30T13:01:37.000Z 89 2926 2023-09-30T13:01:42.000Z 90 2926 2023-09-30T13:01:47.000Z 87 2926.1999511719 2023-09-30T13:01:54.000Z 86 2926 2023-09-30T13:02:08.000Z 87 2926 2023-09-30T13:02:22.000Z 87 2925.8000488281 2023-09-30T13:02:28.000Z 92 2925.8000488281 2023-09-30T13:02:31.000Z 92 2925.6000976562 2023-09-30T13:02:36.000Z 88 2925.6000976562 2023-09-30T13:02:44.000Z 86 2925.6000976562 2023-09-30T13:02:47.000Z 83 2925.6000976562 2023-09-30T13:02:52.000Z 87 2925.1999511719 2023-09-30T13:02:56.000Z 86 2925.1999511719 2023-09-30T13:03:03.000Z 85 2925.3999023438 2023-09-30T13:03:21.000Z 83 2925.8000488281 2023-09-30T13:03:33.000Z 86 2926 2023-09-30T13:03:34.000Z 87 2925.8000488281 2023-09-30T13:03:41.000Z 89 2925.3999023438 2023-09-30T13:03:49.000Z 89 2926 2023-09-30T13:03:59.000Z 88 2925.8000488281 2023-09-30T13:04:11.000Z 86 2925.8000488281 2023-09-30T13:04:16.000Z 84 2925.6000976562 2023-09-30T13:04:23.000Z 88 2925.6000976562 2023-09-30T13:04:24.000Z 93 2925.6000976562 2023-09-30T13:04:26.000Z 97 2925.3999023438 2023-09-30T13:04:30.000Z 96 2925 2023-09-30T13:04:35.000Z 93 2925 2023-09-30T13:04:37.000Z 90 2924.8000488281 2023-09-30T13:04:40.000Z 90 2924.6000976562 2023-09-30T13:04:43.000Z 91 2924.1999511719 2023-09-30T13:04:49.000Z 88 2924 2023-09-30T13:04:50.000Z 87 2923.8000488281 2023-09-30T13:04:52.000Z 87 2923.8000488281 2023-09-30T13:04:55.000Z 90 2923.8000488281 2023-09-30T13:04:58.000Z 93 2923.8000488281 2023-09-30T13:05:00.000Z 95 2923.8000488281 2023-09-30T13:05:07.000Z 95 2923.8000488281 2023-09-30T13:05:14.000Z 95 2924.1999511719 2023-09-30T13:05:21.000Z 95 2923.6000976562 2023-09-30T13:05:28.000Z 97 2923.3999023438 2023-09-30T13:05:35.000Z 94 2923.3999023438 2023-09-30T13:05:39.000Z 93 2923.1999511719 2023-09-30T13:05:46.000Z 95 2922.6000976562 2023-09-30T13:05:50.000Z 94 2921.6000976562 2023-09-30T13:05:53.000Z 95 2921.1999511719 2023-09-30T13:05:56.000Z 98 2921.1999511719 2023-09-30T13:05:57.000Z 102 2921.1999511719 2023-09-30T13:05:58.000Z 102 2920.6000976562 2023-09-30T13:05:59.000Z 101 2920.6000976562 2023-09-30T13:06:00.000Z 101 2920.1999511719 2023-09-30T13:06:04.000Z 101 2919.6000976562 2023-09-30T13:06:12.000Z 102 2919.1999511719 2023-09-30T13:06:20.000Z 100 2918.3999023438 2023-09-30T13:06:23.000Z 100 2918 2023-09-30T13:06:27.000Z 99 2917.8000488281 2023-09-30T13:06:34.000Z 100 2917.1999511719 2023-09-30T13:06:36.000Z 100 2916.8000488281 2023-09-30T13:06:40.000Z 100 2916.1999511719 2023-09-30T13:06:42.000Z 99 2915.8000488281 2023-09-30T13:06:46.000Z 99 2915.1999511719 2023-09-30T13:06:52.000Z 100 2915.1999511719 2023-09-30T13:06:54.000Z 100 2914.8000488281 2023-09-30T13:06:56.000Z 100 2914.3999023438 2023-09-30T13:07:00.000Z 103 2914.1999511719 2023-09-30T13:07:01.000Z 103 2914 2023-09-30T13:07:03.000Z 106 2913.8000488281 2023-09-30T13:07:09.000Z 109 2913.1999511719 2023-09-30T13:07:15.000Z 107 2912.6000976562 2023-09-30T13:07:17.000Z 104 2912.3999023438 2023-09-30T13:07:19.000Z 100 2912.3999023438 2023-09-30T13:07:20.000Z 99 2912.3999023438 2023-09-30T13:07:24.000Z 99 2912.3999023438 2023-09-30T13:07:33.000Z 98 2912.3999023438 2023-09-30T13:07:34.000Z 95 2912.3999023438 2023-09-30T13:07:39.000Z 94 2911.6000976562 2023-09-30T13:07:43.000Z 94 2911.1999511719 2023-09-30T13:07:47.000Z 95 2911.1999511719 2023-09-30T13:07:53.000Z 95 2911 2023-09-30T13:07:58.000Z 94 2911 2023-09-30T13:08:03.000Z 94 2910.6000976562 2023-09-30T13:08:07.000Z 94 2910.1999511719 2023-09-30T13:08:10.000Z 94 2910 2023-09-30T13:08:18.000Z 94 2909.3999023438 2023-09-30T13:08:24.000Z 94 2909.3999023438 2023-09-30T13:08:30.000Z 92 2909 2023-09-30T13:08:37.000Z 96 2908.8000488281 2023-09-30T13:08:39.000Z 98 2908.8000488281 2023-09-30T13:08:44.000Z 95 2908.8000488281 2023-09-30T13:08:48.000Z 95 2908.3999023438 2023-09-30T13:08:51.000Z 95 2908.1999511719 2023-09-30T13:08:54.000Z 98 2908.3999023438 2023-09-30T13:08:57.000Z 97 2908.1999511719 2023-09-30T13:09:02.000Z 97 2907.1999511719 2023-09-30T13:09:05.000Z 97 2906.3999023438 2023-09-30T13:09:08.000Z 101 2906.1999511719 2023-09-30T13:09:10.000Z 101 2906.1999511719 2023-09-30T13:09:12.000Z 101 2905.6000976562 2023-09-30T13:09:18.000Z 100 2905.1999511719 2023-09-30T13:09:24.000Z 99 2905 2023-09-30T13:09:26.000Z 99 2904.6000976562 2023-09-30T13:09:29.000Z 102 2904.1999511719 2023-09-30T13:09:35.000Z 100 2903.8000488281 2023-09-30T13:09:37.000Z 100 2903 2023-09-30T13:09:45.000Z 102 2902.3999023438 2023-09-30T13:09:52.000Z 104 2902 2023-09-30T13:09:53.000Z 105 2901.3999023438 2023-09-30T13:09:58.000Z 107 2901 2023-09-30T13:10:00.000Z 106 2900.8000488281 2023-09-30T13:10:02.000Z 102 2900.3999023438 2023-09-30T13:10:05.000Z 99 2900.1999511719 2023-09-30T13:10:06.000Z 99 2899.1999511719 2023-09-30T13:10:10.000Z 98 2899 2023-09-30T13:10:12.000Z 98 2898 2023-09-30T13:10:15.000Z 97 2897.8000488281 2023-09-30T13:10:18.000Z 96 2897 2023-09-30T13:10:21.000Z 98 2896.6000976562 2023-09-30T13:10:25.000Z 100 2895.8000488281 2023-09-30T13:10:28.000Z 100 2895.3999023438 2023-09-30T13:10:31.000Z 103 2895.3999023438 2023-09-30T13:10:32.000Z 110 2895 2023-09-30T13:10:34.000Z 113 2894.8000488281 2023-09-30T13:10:35.000Z 112 2894.3999023438 2023-09-30T13:10:38.000Z 111 2894.1999511719 2023-09-30T13:10:44.000Z 108 2893.8000488281 2023-09-30T13:10:47.000Z 105 2893.8000488281 2023-09-30T13:10:48.000Z 105 2893.8000488281 2023-09-30T13:10:51.000Z 106 2893.8000488281 2023-09-30T13:10:54.000Z 109 2894.1999511719 2023-09-30T13:11:03.000Z 109 2893.3999023438 2023-09-30T13:11:09.000Z 106 2892.8000488281 2023-09-30T13:11:13.000Z 106 2892.6000976562 2023-09-30T13:11:15.000Z 106 2891.3999023438 2023-09-30T13:11:20.000Z 108 2891 2023-09-30T13:11:23.000Z 112 2890.3999023438 2023-09-30T13:11:26.000Z 115 2890.3999023438 2023-09-30T13:11:27.000Z 115 2890 2023-09-30T13:11:34.000Z 110 2890 2023-09-30T13:11:35.000Z 110 2890 2023-09-30T13:11:43.000Z 108 2889.3999023438 2023-09-30T13:11:48.000Z 107 2889.1999511719 2023-09-30T13:11:49.000Z 107 2888.3999023438 2023-09-30T13:11:53.000Z 107 2887.8000488281 2023-09-30T13:11:55.000Z 106 2887.1999511719 2023-09-30T13:12:04.000Z 103 2886.8000488281 2023-09-30T13:12:07.000Z 103 2886.1999511719 2023-09-30T13:12:10.000Z 100 2886 2023-09-30T13:12:12.000Z 100 2885.3999023438 2023-09-30T13:12:17.000Z 101 2885.1999511719 2023-09-30T13:12:18.000Z 101 2884.6000976562 2023-09-30T13:12:20.000Z 105 2884 2023-09-30T13:12:23.000Z 106 2882.6000976562 2023-09-30T13:12:28.000Z 107 2882.1999511719 2023-09-30T13:12:30.000Z 107 2881.6000976562 2023-09-30T13:12:36.000Z 110 2881.3999023438 2023-09-30T13:12:37.000Z 110 2881.1999511719 2023-09-30T13:12:44.000Z 109 2880.6000976562 2023-09-30T13:12:50.000Z 106 2880.3999023438 2023-09-30T13:12:51.000Z 106 2880.1999511719 2023-09-30T13:12:52.000Z 105 2879.3999023438 2023-09-30T13:13:00.000Z 104 2879 2023-09-30T13:13:02.000Z 103 2878.3999023438 2023-09-30T13:13:06.000Z 101 2878 2023-09-30T13:13:09.000Z 101 2877.6000976562 2023-09-30T13:13:13.000Z 104 2877.3999023438 2023-09-30T13:13:20.000Z 105 2877.3999023438 2023-09-30T13:13:24.000Z 101 2877 2023-09-30T13:13:27.000Z 98 2876.8000488281 2023-09-30T13:13:28.000Z 98 2875.6000976562 2023-09-30T13:13:33.000Z 98 2874.6000976562 2023-09-30T13:13:39.000Z 98 2873.6000976562 2023-09-30T13:13:43.000Z 101 2873.3999023438 2023-09-30T13:13:45.000Z 102 2873.3999023438 2023-09-30T13:13:48.000Z 103 2873 2023-09-30T13:13:56.000Z 103 2872.1999511719 2023-09-30T13:14:01.000Z 105 2872 2023-09-30T13:14:04.000Z 107 2871.1999511719 2023-09-30T13:14:07.000Z 109 2870.3999023438 2023-09-30T13:14:11.000Z 106 2870.1999511719 2023-09-30T13:14:14.000Z 105 2869.6000976562 2023-09-30T13:14:17.000Z 105 2869 2023-09-30T13:14:21.000Z 107 2868.8000488281 2023-09-30T13:14:26.000Z 106 2868.3999023438 2023-09-30T13:14:34.000Z 107 2868 2023-09-30T13:14:36.000Z 107 2866.6000976562 2023-09-30T13:14:40.000Z 110 2865.6000976562 2023-09-30T13:14:43.000Z 111 2864.6000976562 2023-09-30T13:14:48.000Z 109 2864.6000976562 2023-09-30T13:14:50.000Z 109 2864 2023-09-30T13:14:54.000Z 108 2863.3999023438 2023-09-30T13:14:57.000Z 108 2862.8000488281 2023-09-30T13:15:00.000Z 108 2862.3999023438 2023-09-30T13:15:03.000Z 105 2861.8000488281 2023-09-30T13:15:07.000Z 104 2861.1999511719 2023-09-30T13:15:10.000Z 104 2860.8000488281 2023-09-30T13:15:13.000Z 104 2860.1999511719 2023-09-30T13:15:18.000Z 105 2860.1999511719 2023-09-30T13:15:19.000Z 105 2860.3999023438 2023-09-30T13:15:26.000Z 105 2859.1999511719 2023-09-30T13:15:34.000Z 104 2859.1999511719 2023-09-30T13:15:35.000Z 104 2858.8000488281 2023-09-30T13:15:37.000Z 103 2858.3999023438 2023-09-30T13:15:39.000Z 104 2858 2023-09-30T13:15:41.000Z 105 2857.8000488281 2023-09-30T13:15:43.000Z 108 2857.3999023438 2023-09-30T13:15:46.000Z 109 2856.8000488281 2023-09-30T13:15:48.000Z 108 2856 2023-09-30T13:15:53.000Z 107 2855.6000976562 2023-09-30T13:15:54.000Z 108 2855 2023-09-30T13:16:03.000Z 105 2854.6000976562 2023-09-30T13:16:07.000Z 104 2854.3999023438 2023-09-30T13:16:10.000Z 103 2853.3999023438 2023-09-30T13:16:14.000Z 102 2853.1999511719 2023-09-30T13:16:17.000Z 101 2852.8000488281 2023-09-30T13:16:23.000Z 103 2852.3999023438 2023-09-30T13:16:25.000Z 103 2851.3999023438 2023-09-30T13:16:30.000Z 103 2851.1999511719 2023-09-30T13:16:31.000Z 103 2850.3999023438 2023-09-30T13:16:37.000Z 106 2850 2023-09-30T13:16:39.000Z 106 2849.3999023438 2023-09-30T13:16:44.000Z 103 2849.1999511719 2023-09-30T13:16:47.000Z 102 2848.8000488281 2023-09-30T13:16:49.000Z 101 2847.8000488281 2023-09-30T13:16:52.000Z 102 2846.3999023438 2023-09-30T13:16:58.000Z 104 2845.6000976562 2023-09-30T13:17:01.000Z 103 2845.1999511719 2023-09-30T13:17:03.000Z 102 2844.3999023438 2023-09-30T13:17:07.000Z 103 2844.3999023438 2023-09-30T13:17:14.000Z 103 2843.8000488281 2023-09-30T13:17:17.000Z 103 2843 2023-09-30T13:17:21.000Z 102 2842.6000976562 2023-09-30T13:17:26.000Z 101 2842 2023-09-30T13:17:32.000Z 100 2841.8000488281 2023-09-30T13:17:38.000Z 98 2841.1999511719 2023-09-30T13:17:40.000Z 98 2840.8000488281 2023-09-30T13:17:42.000Z 101 2840.8000488281 2023-09-30T13:17:43.000Z 103 2840 2023-09-30T13:17:47.000Z 104 2839.6000976562 2023-09-30T13:17:52.000Z 105 2839.1999511719 2023-09-30T13:17:58.000Z 104 2839 2023-09-30T13:17:59.000Z 104 2838.3999023438 2023-09-30T13:18:06.000Z 103 2838.1999511719 2023-09-30T13:18:12.000Z 102 2838 2023-09-30T13:18:13.000Z 102 2837.8000488281 2023-09-30T13:18:23.000Z 101 2837.8000488281 2023-09-30T13:18:24.000Z 98 2837.6000976562 2023-09-30T13:18:25.000Z 95 2836.8000488281 2023-09-30T13:18:27.000Z 95 2836.1999511719 2023-09-30T13:18:30.000Z 98 2836.1999511719 2023-09-30T13:18:36.000Z 98 2835.6000976562 2023-09-30T13:18:37.000Z 98 2834.8000488281 2023-09-30T13:18:43.000Z 99 2834.3999023438 2023-09-30T13:18:50.000Z 99 2834.3999023438 2023-09-30T13:18:51.000Z 99 2833 2023-09-30T13:18:58.000Z 98 2832 2023-09-30T13:19:03.000Z 101 2831.1999511719 2023-09-30T13:19:07.000Z 102 2831 2023-09-30T13:19:08.000Z 103 2830 2023-09-30T13:19:12.000Z 102 2829 2023-09-30T13:19:20.000Z 104 2828.8000488281 2023-09-30T13:19:21.000Z 103 2827.8000488281 2023-09-30T13:19:26.000Z 102 2827.6000976562 2023-09-30T13:19:27.000Z 102 2826.8000488281 2023-09-30T13:19:29.000Z 101 2825.8000488281 2023-09-30T13:19:33.000Z 102 2825.3999023438 2023-09-30T13:19:36.000Z 105 2824.3999023438 2023-09-30T13:19:40.000Z 107 2824 2023-09-30T13:19:41.000Z 107 2823.1999511719 2023-09-30T13:19:44.000Z 108 2823 2023-09-30T13:19:47.000Z 107 2823 2023-09-30T13:19:52.000Z 104 2822.8000488281 2023-09-30T13:19:53.000Z 104 2822.1999511719 2023-09-30T13:19:57.000Z 104 2821.3999023438 2023-09-30T13:20:01.000Z 104 2821.1999511719 2023-09-30T13:20:02.000Z 103 2820.6000976562 2023-09-30T13:20:09.000Z 104 2820 2023-09-30T13:20:11.000Z 104 2819 2023-09-30T13:20:15.000Z 103 2818.8000488281 2023-09-30T13:20:16.000Z 102 2817.8000488281 2023-09-30T13:20:20.000Z 103 2817 2023-09-30T13:20:23.000Z 104 2816.6000976562 2023-09-30T13:20:25.000Z 104 2815.8000488281 2023-09-30T13:20:29.000Z 105 2815.6000976562 2023-09-30T13:20:31.000Z 105 2814.8000488281 2023-09-30T13:20:36.000Z 107 2814.6000976562 2023-09-30T13:20:38.000Z 107 2813.1999511719 2023-09-30T13:20:42.000Z 107 2813.1999511719 2023-09-30T13:20:43.000Z 105 2813 2023-09-30T13:20:46.000Z 102 2812.6000976562 2023-09-30T13:20:50.000Z 103 2812.6000976562 2023-09-30T13:20:54.000Z 102 2812.6000976562 2023-09-30T13:20:55.000Z 102 2812.1999511719 2023-09-30T13:20:59.000Z 104 2811.1999511719 2023-09-30T13:21:04.000Z 105 2810.8000488281 2023-09-30T13:21:07.000Z 102 2810 2023-09-30T13:21:11.000Z 101 2809.8000488281 2023-09-30T13:21:17.000Z 101 2809.6000976562 2023-09-30T13:21:19.000Z 104 2809 2023-09-30T13:21:25.000Z 103 2808.8000488281 2023-09-30T13:21:26.000Z 103 2807.8000488281 2023-09-30T13:21:33.000Z 103 2807.8000488281 2023-09-30T13:21:35.000Z 103 2807.1999511719 2023-09-30T13:21:42.000Z 102 2806.6000976562 2023-09-30T13:21:44.000Z 102 2806.6000976562 2023-09-30T13:21:48.000Z 103 2806.6000976562 2023-09-30T13:21:50.000Z 104 2806.1999511719 2023-09-30T13:21:53.000Z 109 2805.8000488281 2023-09-30T13:21:54.000Z 109 2805.1999511719 2023-09-30T13:21:56.000Z 109 2804.1999511719 2023-09-30T13:21:59.000Z 108 2803.3999023438 2023-09-30T13:22:01.000Z 108 2803 2023-09-30T13:22:02.000Z 107 2801.8000488281 2023-09-30T13:22:06.000Z 105 2801.3999023438 2023-09-30T13:22:07.000Z 105 2800.6000976562 2023-09-30T13:22:10.000Z 104 2799.8000488281 2023-09-30T13:22:13.000Z 102 2799.6000976562 2023-09-30T13:22:14.000Z 102 2798.8000488281 2023-09-30T13:22:18.000Z 100 2798.3999023438 2023-09-30T13:22:20.000Z 100 2797.6000976562 2023-09-30T13:22:22.000Z 100 2797.3999023438 2023-09-30T13:22:23.000Z 100 2797 2023-09-30T13:22:24.000Z 99 2795.8000488281 2023-09-30T13:22:27.000Z 100 2795.3999023438 2023-09-30T13:22:29.000Z 100 2794.8000488281 2023-09-30T13:22:31.000Z 100 2794 2023-09-30T13:22:35.000Z 101 2793.8000488281 2023-09-30T13:22:37.000Z 101 2793 2023-09-30T13:22:42.000Z 101 2792.6000976562 2023-09-30T13:22:44.000Z 103 2792 2023-09-30T13:22:46.000Z 104 2791.3999023438 2023-09-30T13:22:48.000Z 103 2791 2023-09-30T13:22:49.000Z 103 2790.1999511719 2023-09-30T13:22:51.000Z 104 2789.8000488281 2023-09-30T13:22:53.000Z 104 2789 2023-09-30T13:22:56.000Z 106 2788.1999511719 2023-09-30T13:22:58.000Z 105 2787.8000488281 2023-09-30T13:22:59.000Z 105 2786.6000976562 2023-09-30T13:23:03.000Z 104 2786 2023-09-30T13:23:05.000Z 102 2785.3999023438 2023-09-30T13:23:06.000Z 102 2784.1999511719 2023-09-30T13:23:09.000Z 103 2783.8000488281 2023-09-30T13:23:11.000Z 104 2783.1999511719 2023-09-30T13:23:13.000Z 105 2782 2023-09-30T13:23:15.000Z 106 2781.8000488281 2023-09-30T13:23:16.000Z 107 2781.6000976562 2023-09-30T13:23:18.000Z 106 2781 2023-09-30T13:23:21.000Z 106 2781 2023-09-30T13:23:22.000Z 109 2781 2023-09-30T13:23:28.000Z 106 2780.6000976562 2023-09-30T13:23:34.000Z 105 2781.1999511719 2023-09-30T13:23:44.000Z 104 2781.1999511719 2023-09-30T13:23:52.000Z 101 2781 2023-09-30T13:23:54.000Z 98 2780.8000488281 2023-09-30T13:23:57.000Z 97 2780.6000976562 2023-09-30T13:24:04.000Z 96 2779.8000488281 2023-09-30T13:24:11.000Z 96 2778.8000488281 2023-09-30T13:24:15.000Z 98 2778 2023-09-30T13:24:18.000Z 97 2777.3999023438 2023-09-30T13:24:21.000Z 97 2776.1999511719 2023-09-30T13:24:25.000Z 95 2775.8000488281 2023-09-30T13:24:27.000Z 92 2775.1999511719 2023-09-30T13:24:30.000Z 91 2774.8000488281 2023-09-30T13:24:31.000Z 91 2774 2023-09-30T13:24:33.000Z 91 2773 2023-09-30T13:24:36.000Z 93 2772.6000976562 2023-09-30T13:24:38.000Z 95 2771.8000488281 2023-09-30T13:24:40.000Z 97 2771 2023-09-30T13:24:45.000Z 97 2770.6000976562 2023-09-30T13:24:47.000Z 97 2770.1999511719 2023-09-30T13:24:50.000Z 97 2769.6000976562 2023-09-30T13:24:54.000Z 98 2768.8000488281 2023-09-30T13:24:57.000Z 100 2768.3999023438 2023-09-30T13:24:58.000Z 100 2767.6000976562 2023-09-30T13:25:01.000Z 103 2767.1999511719 2023-09-30T13:25:03.000Z 104 2766.1999511719 2023-09-30T13:25:06.000Z 104 2765.3999023438 2023-09-30T13:25:08.000Z 104 2765.1999511719 2023-09-30T13:25:09.000Z 104 2764.8000488281 2023-09-30T13:25:10.000Z 104 2763.8000488281 2023-09-30T13:25:14.000Z 103 2762.8000488281 2023-09-30T13:25:19.000Z 103 2762 2023-09-30T13:25:21.000Z 103 2761.8000488281 2023-09-30T13:25:23.000Z 102 2760.3999023438 2023-09-30T13:25:28.000Z 100 2760 2023-09-30T13:25:30.000Z 100 2759.8000488281 2023-09-30T13:25:35.000Z 100 2759.8000488281 2023-09-30T13:25:36.000Z 100 2759.8000488281 2023-09-30T13:25:39.000Z 100 2759.6000976562 2023-09-30T13:25:42.000Z 100 2759.1999511719 2023-09-30T13:25:43.000Z 99 2758.6000976562 2023-09-30T13:25:50.000Z 96 2758.6000976562 2023-09-30T13:25:51.000Z 95 2758.1999511719 2023-09-30T13:25:57.000Z 96 2758.1999511719 2023-09-30T13:25:58.000Z 99 2758.1999511719 2023-09-30T13:26:00.000Z 98 2758.1999511719 2023-09-30T13:26:01.000Z 99 2757.8000488281 2023-09-30T13:26:06.000Z 96 2757.8000488281 2023-09-30T13:26:07.000Z 93 2757.8000488281 2023-09-30T13:26:08.000Z 91 2757.6000976562 2023-09-30T13:26:09.000Z 88 2757.1999511719 2023-09-30T13:26:13.000Z 88 2756.8000488281 2023-09-30T13:26:14.000Z 88 2756.1999511719 2023-09-30T13:26:16.000Z 92 2755.6000976562 2023-09-30T13:26:18.000Z 93 2755.3999023438 2023-09-30T13:26:19.000Z 93 2754.6000976562 2023-09-30T13:26:21.000Z 94 2754 2023-09-30T13:26:26.000Z 94 2753.1999511719 2023-09-30T13:26:28.000Z 94 2752 2023-09-30T13:26:31.000Z 94 2751.8000488281 2023-09-30T13:26:32.000Z 94 2750.8000488281 2023-09-30T13:26:36.000Z 95 2750 2023-09-30T13:26:39.000Z 94 2749.6000976562 2023-09-30T13:26:41.000Z 93 2749.3999023438 2023-09-30T13:26:43.000Z 93 2750.1999511719 2023-09-30T13:26:49.000Z 92 2750.3999023438 2023-09-30T13:26:55.000Z 97 2750 2023-09-30T13:26:57.000Z 101 2749.8000488281 2023-09-30T13:27:02.000Z 102 2750.1999511719 2023-09-30T13:27:07.000Z 105 2750.3999023438 2023-09-30T13:27:10.000Z 107 2750.1999511719 2023-09-30T13:27:19.000Z 109 2750.1999511719 2023-09-30T13:27:30.000Z 107 2749.8000488281 2023-09-30T13:27:39.000Z 103 2749.8000488281 2023-09-30T13:27:40.000Z 97 2749.8000488281 2023-09-30T13:27:41.000Z 97 2750 2023-09-30T13:27:51.000Z 98 2750.1999511719 2023-09-30T13:27:59.000Z 97 2749.1999511719 2023-09-30T13:28:03.000Z 94 2749 2023-09-30T13:28:07.000Z 91 2749 2023-09-30T13:28:08.000Z 90 2749.6000976562 2023-09-30T13:28:15.000Z 89 2749.3999023438 2023-09-30T13:28:22.000Z 90 2749.1999511719 2023-09-30T13:28:28.000Z 88 2749.8000488281 2023-09-30T13:28:34.000Z 85 2750.1999511719 2023-09-30T13:28:37.000Z 83 2750.1999511719 2023-09-30T13:28:39.000Z 86 2750.3999023438 2023-09-30T13:28:40.000Z 89 2750.3999023438 2023-09-30T13:28:42.000Z 92 2750.1999511719 2023-09-30T13:28:44.000Z 93 2750.1999511719 2023-09-30T13:28:52.000Z 92 2750.1999511719 2023-09-30T13:29:06.000Z 93 2750.3999023438 2023-09-30T13:29:15.000Z 94 2750 2023-09-30T13:29:22.000Z 94 2750.1999511719 2023-09-30T13:29:24.000Z 101 2750 2023-09-30T13:29:33.000Z 101 2749.8000488281 2023-09-30T13:29:39.000Z 95 2749.8000488281 2023-09-30T13:29:41.000Z 92 2749.8000488281 2023-09-30T13:29:43.000Z 90 2750.1999511719 2023-09-30T13:29:53.000Z 91 2749.8000488281 2023-09-30T13:30:01.000Z 91 2749.8000488281 2023-09-30T13:30:11.000Z 90 2749.8000488281 2023-09-30T13:30:13.000Z 87 2750 2023-09-30T13:30:22.000Z 88 2750 2023-09-30T13:30:29.000Z 91 2749.6000976562 2023-09-30T13:30:32.000Z 90 2749.6000976562 2023-09-30T13:30:43.000Z 92 2749.6000976562 2023-09-30T13:30:45.000Z 95 2749.6000976562 2023-09-30T13:30:55.000Z 98 2749.6000976562 2023-09-30T13:31:01.000Z 94 2749.3999023438 2023-09-30T13:31:06.000Z 93 2749.6000976562 2023-09-30T13:31:12.000Z 92 2749.6000976562 2023-09-30T13:31:15.000Z 87 2749.6000976562 2023-09-30T13:31:16.000Z 83 2749.6000976562 2023-09-30T13:31:23.000Z 85 2749.3999023438 2023-09-30T13:31:26.000Z 88 2749.8000488281 2023-09-30T13:31:32.000Z 89 2749.1999511719 2023-09-30T13:31:37.000Z 93 2749.1999511719 2023-09-30T13:31:39.000Z 93 2749.6000976562 2023-09-30T13:31:45.000Z 90 2749.6000976562 2023-09-30T13:31:47.000Z 85 2749.6000976562 2023-09-30T13:31:48.000Z 81 2749.3999023438 2023-09-30T13:31:49.000Z 81 2749.3999023438 2023-09-30T13:32:02.000Z 85 2749.3999023438 2023-09-30T13:32:04.000Z 88 2749.8000488281 2023-09-30T13:32:05.000Z 88 2750 2023-09-30T13:32:18.000Z 85 2750 2023-09-30T13:32:19.000Z 85 2750.1999511719 2023-09-30T13:32:26.000Z 83 2750.1999511719 2023-09-30T13:32:36.000Z 84 2750.3999023438 2023-09-30T13:32:52.000Z 86 2750.6000976562 2023-09-30T13:32:57.000Z 83 2750.6000976562 2023-09-30T13:33:06.000Z 84 2750.6000976562 2023-09-30T13:33:08.000Z 81 2750.6000976562 2023-09-30T13:33:10.000Z 84 2750.6000976562 2023-09-30T13:33:17.000Z 79 2750.6000976562 2023-09-30T13:33:18.000Z 76 2750.6000976562 2023-09-30T13:33:25.000Z 79 2750.3999023438 2023-09-30T13:33:32.000Z 76 2750.3999023438 2023-09-30T13:33:42.000Z 74 2750.6000976562 2023-09-30T13:33:47.000Z 71 2750.8000488281 2023-09-30T13:33:50.000Z 71 2750.8000488281 2023-09-30T13:34:01.000Z 75 2750.8000488281 2023-09-30T13:34:06.000Z 72 2750.8000488281 2023-09-30T13:34:07.000Z 70 2750.8000488281 2023-09-30T13:34:12.000Z 73 2751 2023-09-30T13:34:14.000Z 76 2751 2023-09-30T13:34:17.000Z 76 2750.6000976562 2023-09-30T13:34:24.000Z 81 2750.6000976562 2023-09-30T13:34:25.000Z 81 2750.6000976562 2023-09-30T13:34:29.000Z 78 2750.8000488281 2023-09-30T13:34:35.000Z 77 2750.8000488281 2023-09-30T13:34:50.000Z 80 2750.8000488281 2023-09-30T13:35:01.000Z 81 2750.8000488281 2023-09-30T13:35:12.000Z 78 2750.6000976562 2023-09-30T13:35:17.000Z 78 2750.1999511719 2023-09-30T13:35:27.000Z 79 2750.6000976562 2023-09-30T13:35:36.000Z 80 2750.6000976562 2023-09-30T13:35:44.000Z 76 2750.8000488281 2023-09-30T13:35:47.000Z 74 2750.8000488281 2023-09-30T13:35:52.000Z 77 2750.8000488281 2023-09-30T13:36:10.000Z 80 2750.6000976562 2023-09-30T13:36:13.000Z 83 2750.6000976562 2023-09-30T13:36:15.000Z 86 2750.6000976562 2023-09-30T13:36:22.000Z 81 2750.3999023438 2023-09-30T13:36:30.000Z 85 2750.6000976562 2023-09-30T13:36:34.000Z 82 2750.6000976562 2023-09-30T13:36:36.000Z 78 2750.6000976562 2023-09-30T13:36:38.000Z 75 2750.6000976562 2023-09-30T13:36:46.000Z 76 2750.6000976562 2023-09-30T13:36:49.000Z 72 2750.8000488281 2023-09-30T13:36:55.000Z 75 2750.8000488281 2023-09-30T13:36:57.000Z 79 2750.8000488281 2023-09-30T13:37:03.000Z 81 2751.1999511719 2023-09-30T13:37:07.000Z 84 2751.1999511719 2023-09-30T13:37:14.000Z 81 2751.1999511719 2023-09-30T13:37:18.000Z 78 2751 2023-09-30T13:37:20.000Z 78 2750.8000488281 2023-09-30T13:37:31.000Z 77 2750.8000488281 2023-09-30T13:37:47.000Z 78 2751.1999511719 2023-09-30T13:38:00.000Z 75 2751.1999511719 2023-09-30T13:38:07.000Z 78 2751 2023-09-30T13:38:12.000Z 77 2751 2023-09-30T13:38:19.000Z 83 2751.1999511719 2023-09-30T13:38:30.000Z 80 2751.1999511719 2023-09-30T13:38:32.000Z 77 2751.1999511719 2023-09-30T13:38:38.000Z 79 2751.1999511719 2023-09-30T13:38:45.000Z 75 2751.1999511719 2023-09-30T13:39:01.000Z 78 2751 2023-09-30T13:39:15.000Z 79 2751 2023-09-30T13:39:21.000Z 82 2751 2023-09-30T13:39:33.000Z 82 2751 2023-09-30T13:39:36.000Z 79 2751 2023-09-30T13:39:38.000Z 76 2751 2023-09-30T13:39:44.000Z 80 2751 2023-09-30T13:39:45.000Z 81 2751 2023-09-30T13:39:51.000Z 77 2751.1999511719 2023-09-30T13:40:00.000Z 75 2751.1999511719 2023-09-30T13:40:17.000Z 78 2751.1999511719 2023-09-30T13:40:25.000Z 77 2751 2023-09-30T13:40:41.000Z 80 2751.1999511719 2023-09-30T13:40:43.000Z 79 2751.1999511719 2023-09-30T13:40:55.000Z 79 2751.3999023438 2023-09-30T13:40:58.000Z 75 2751.1999511719 2023-09-30T13:41:15.000Z 72 2751 2023-09-30T13:41:27.000Z 76 2751 2023-09-30T13:41:41.000Z 78 2751.1999511719 2023-09-30T13:41:46.000Z 75 2751.1999511719 2023-09-30T13:41:48.000Z 72 2751.1999511719 2023-09-30T13:41:54.000Z 75 2751.1999511719 2023-09-30T13:41:58.000Z 72 2751.1999511719 2023-09-30T13:42:02.000Z 71 2751.1999511719 2023-09-30T13:42:08.000Z 75 2751.1999511719 2023-09-30T13:42:09.000Z 79 2751.1999511719 2023-09-30T13:42:25.000Z 81 2751.1999511719 2023-09-30T13:42:28.000Z 78 2751.1999511719 2023-09-30T13:42:30.000Z 75 2751.1999511719 2023-09-30T13:42:49.000Z 74 2751.1999511719 2023-09-30T13:42:56.000Z 77 2751.1999511719 2023-09-30T13:43:08.000Z 77 2751.1999511719 2023-09-30T13:43:10.000Z 77 2751.1999511719 2023-09-30T13:43:17.000Z 80 2751.1999511719 2023-09-30T13:43:22.000Z 76 2750.6000976562 2023-09-30T13:43:32.000Z 74 2750.8000488281 2023-09-30T13:43:43.000Z 75 2751.1999511719 2023-09-30T13:43:54.000Z 76 2750.6000976562 2023-09-30T13:43:59.000Z 73 2750.6000976562 2023-09-30T13:44:04.000Z 77 2750.3999023438 2023-09-30T13:44:07.000Z 80 2750.1999511719 2023-09-30T13:44:13.000Z 82 2750.3999023438 2023-09-30T13:44:21.000Z 85 2750.1999511719 2023-09-30T13:44:26.000Z 85 2750.3999023438 2023-09-30T13:44:34.000Z 84 2750.6000976562 2023-09-30T13:44:44.000Z 81 2750.6000976562 2023-09-30T13:44:45.000Z 78 2750.6000976562 2023-09-30T13:44:47.000Z 75 2750.8000488281 2023-09-30T13:44:57.000Z 75 2751.1999511719 2023-09-30T13:45:14.000Z 72 2751.1999511719 2023-09-30T13:45:17.000Z 73 2751 2023-09-30T13:45:32.000Z 75 2750.8000488281 2023-09-30T13:45:44.000Z 71 2750.8000488281 2023-09-30T13:45:47.000Z 68 2750.8000488281 2023-09-30T13:45:55.000Z 74 2751 2023-09-30T13:46:02.000Z 77 2751 2023-09-30T13:46:10.000Z 77 2751.1999511719 2023-09-30T13:46:16.000Z 82 2751.1999511719 2023-09-30T13:46:30.000Z 82 2751.1999511719 2023-09-30T13:46:44.000Z 79 2751.1999511719 2023-09-30T13:46:49.000Z 79 2751 2023-09-30T13:47:03.000Z 80 2750.8000488281 2023-09-30T13:47:22.000Z 81 2750.6000976562 2023-09-30T13:47:26.000Z 84 2750.8000488281 2023-09-30T13:47:30.000Z 84 2751 2023-09-30T13:47:40.000Z 84 2751 2023-09-30T13:47:42.000Z 81 2751 2023-09-30T13:47:44.000Z 78 2750.8000488281 2023-09-30T13:47:53.000Z 76 2750.8000488281 2023-09-30T13:47:58.000Z 79 2750.8000488281 2023-09-30T13:48:01.000Z 80 2750.6000976562 2023-09-30T13:48:09.000Z 77 2750.6000976562 2023-09-30T13:48:12.000Z 78 2750.6000976562 2023-09-30T13:48:13.000Z 82 2750.8000488281 2023-09-30T13:48:17.000Z 79 2750.8000488281 2023-09-30T13:48:21.000Z 75 2750.8000488281 2023-09-30T13:48:24.000Z 78 2750.8000488281 2023-09-30T13:48:27.000Z 82 2750.8000488281 2023-09-30T13:48:47.000Z 81 2750.8000488281 2023-09-30T13:48:50.000Z 77 2750.8000488281 2023-09-30T13:48:52.000Z 74 2751 2023-09-30T13:48:58.000Z 78 2751 2023-09-30T13:48:59.000Z 81 2751 2023-09-30T13:49:00.000Z 84 2750.8000488281 2023-09-30T13:49:01.000Z 84 2750.8000488281 2023-09-30T13:49:08.000Z 81 2750.8000488281 2023-09-30T13:49:09.000Z 77 2750.8000488281 2023-09-30T13:49:11.000Z 74 2750.8000488281 2023-09-30T13:49:17.000Z 81 2750.6000976562 2023-09-30T13:49:18.000Z 85 2750.6000976562 2023-09-30T13:49:23.000Z 86 2750.8000488281 2023-09-30T13:49:27.000Z 83 2750.8000488281 2023-09-30T13:49:28.000Z 78 2750.8000488281 2023-09-30T13:49:29.000Z 78 2750.8000488281 2023-09-30T13:49:32.000Z 81 2751 2023-09-30T13:49:42.000Z 83 2751 2023-09-30T13:49:57.000Z 83 2750.8000488281 2023-09-30T13:50:08.000Z 80 2750.6000976562 2023-09-30T13:50:18.000Z 80 2750.3999023438 2023-09-30T13:50:34.000Z 81 2750.6000976562 2023-09-30T13:50:43.000Z 81 2750.6000976562 2023-09-30T13:50:50.000Z 84 2750.3999023438 2023-09-30T13:50:52.000Z 82 2750.6000976562 2023-09-30T13:50:56.000Z 79 2750.3999023438 2023-09-30T13:51:01.000Z 79 2750.8000488281 2023-09-30T13:51:10.000Z 79 2751 2023-09-30T13:51:18.000Z 77 2750.6000976562 2023-09-30T13:51:27.000Z 77 2750.3999023438 2023-09-30T13:51:35.000Z 78 2750.3999023438 2023-09-30T13:51:39.000Z 81 2750.3999023438 2023-09-30T13:51:43.000Z 82 2750.3999023438 2023-09-30T13:51:46.000Z 85 2750.6000976562 2023-09-30T13:51:47.000Z 89 2750.6000976562 2023-09-30T13:51:48.000Z 89 2750.6000976562 2023-09-30T13:51:54.000Z 88 2750.3999023438 2023-09-30T13:51:58.000Z 92 2750 2023-09-30T13:52:03.000Z 93 2750.3999023438 2023-09-30T13:52:10.000Z 94 2750.6000976562 2023-09-30T13:52:20.000Z 93 2750.6000976562 2023-09-30T13:52:25.000Z 89 2750.6000976562 2023-09-30T13:52:26.000Z 83 2750.6000976562 2023-09-30T13:52:27.000Z 77 2750.6000976562 2023-09-30T13:52:30.000Z 74 2750.6000976562 2023-09-30T13:52:32.000Z 75 2750.6000976562 2023-09-30T13:52:34.000Z 81 2750.6000976562 2023-09-30T13:52:35.000Z 85 2750.6000976562 2023-09-30T13:52:41.000Z 84 2750.6000976562 2023-09-30T13:52:49.000Z 82 2750.6000976562 2023-09-30T13:52:57.000Z 81 2750.8000488281 2023-09-30T13:53:12.000Z 84 2750.8000488281 2023-09-30T13:53:13.000Z 85 2750.6000976562 2023-09-30T13:53:18.000Z 88 2750.6000976562 2023-09-30T13:53:20.000Z 85 2750.6000976562 2023-09-30T13:53:25.000Z 81 2750.6000976562 2023-09-30T13:53:36.000Z 81 2750.6000976562 2023-09-30T13:53:46.000Z 78 2750.6000976562 2023-09-30T13:53:47.000Z 77 2750.8000488281 2023-09-30T13:53:55.000Z 75 2750.8000488281 2023-09-30T13:53:57.000Z 78 2750.8000488281 2023-09-30T13:53:59.000Z 82 2750.8000488281 2023-09-30T13:54:02.000Z 85 2750.8000488281 2023-09-30T13:54:06.000Z 85 2750.8000488281 2023-09-30T13:54:09.000Z 81 2750.8000488281 2023-09-30T13:54:11.000Z 77 2750.8000488281 2023-09-30T13:54:20.000Z 73 2750.8000488281 2023-09-30T13:54:30.000Z 73 2750.6000976562 2023-09-30T13:54:46.000Z 74 2750.6000976562 2023-09-30T13:54:52.000Z 74 2750.6000976562 2023-09-30T13:55:01.000Z 77 2750.6000976562 2023-09-30T13:55:03.000Z 81 2750.8000488281 2023-09-30T13:55:13.000Z 82 2750.8000488281 2023-09-30T13:55:24.000Z 79 2750.8000488281 2023-09-30T13:55:26.000Z 73 2750.8000488281 2023-09-30T13:55:27.000Z 70 2750.6000976562 2023-09-30T13:55:28.000Z 70 2750.6000976562 2023-09-30T13:55:47.000Z 68 2750.6000976562 2023-09-30T13:55:53.000Z 72 2750.6000976562 2023-09-30T13:55:55.000Z 69 2750.3999023438 2023-09-30T13:55:56.000Z 69 2750.3999023438 2023-09-30T13:55:59.000Z 73 2750.1999511719 2023-09-30T13:56:02.000Z 74 2750 2023-09-30T13:56:06.000Z 77 2750 2023-09-30T13:56:25.000Z 74 2750.1999511719 2023-09-30T13:56:34.000Z 77 2750.1999511719 2023-09-30T13:56:37.000Z 81 2750.1999511719 2023-09-30T13:56:40.000Z 80 2750.1999511719 2023-09-30T13:56:44.000Z 77 2750.1999511719 2023-09-30T13:56:55.000Z 76 2750.1999511719 2023-09-30T13:57:09.000Z 78 2750.3999023438 2023-09-30T13:57:19.000Z 80 2750.1999511719 2023-09-30T13:57:26.000Z 84 2750.1999511719 2023-09-30T13:57:31.000Z 83 2750.3999023438 2023-09-30T13:57:47.000Z 82 2750.3999023438 2023-09-30T13:57:59.000Z 83 2750.1999511719 2023-09-30T13:58:05.000Z 84 2750.1999511719 2023-09-30T13:58:08.000Z 81 2750.3999023438 2023-09-30T13:58:18.000Z 84 2750.6000976562 2023-09-30T13:58:21.000Z 84 2750.6000976562 2023-09-30T13:58:34.000Z 81 2750.8000488281 2023-09-30T13:58:37.000Z 80 2751 2023-09-30T13:58:52.000Z 81 2751 2023-09-30T13:59:05.000Z 82 2750.8000488281 2023-09-30T13:59:15.000Z 83 2750.3999023438 2023-09-30T13:59:20.000Z 80 2750.1999511719 2023-09-30T13:59:30.000Z 81 2750.3999023438 2023-09-30T13:59:36.000Z 84 2750.8000488281 2023-09-30T13:59:44.000Z 81 2750.8000488281 2023-09-30T13:59:47.000Z 80 2750.3999023438 2023-09-30T13:59:53.000Z 77 2750.3999023438 2023-09-30T13:59:58.000Z 80 2750.3999023438 2023-09-30T14:00:03.000Z 77 2750.3999023438 2023-09-30T14:00:05.000Z 74 2750.1999511719 2023-09-30T14:00:09.000Z 73 2750.1999511719 2023-09-30T14:00:19.000Z 70 2750 2023-09-30T14:00:23.000Z 68 2750 2023-09-30T14:00:25.000Z 71 2750.1999511719 2023-09-30T14:00:32.000Z 74 2750.8000488281 2023-09-30T14:00:43.000Z 73 2750.8000488281 2023-09-30T14:00:49.000Z 77 2750.6000976562 2023-09-30T14:00:53.000Z 74 2751 2023-09-30T14:00:59.000Z 74 2750.6000976562 2023-09-30T14:01:14.000Z 74 2750.6000976562 2023-09-30T14:01:31.000Z 71 2750.6000976562 2023-09-30T14:01:33.000Z 70 2750.8000488281 2023-09-30T14:01:43.000Z 73 2750.8000488281 2023-09-30T14:01:55.000Z 75 2750.8000488281 2023-09-30T14:02:04.000Z 75 2751 2023-09-30T14:02:09.000Z 78 2751 2023-09-30T14:02:11.000Z 81 2751 2023-09-30T14:02:14.000Z 75 2751 2023-09-30T14:02:23.000Z 78 2751 2023-09-30T14:02:26.000Z 81 2751 2023-09-30T14:02:30.000Z 83 2750.6000976562 2023-09-30T14:02:55.000Z 84 2750.8000488281 2023-09-30T14:03:03.000Z 81 2750.8000488281 2023-09-30T14:03:13.000Z 81 2750.8000488281 2023-09-30T14:03:23.000Z 83 2751 2023-09-30T14:03:36.000Z 80 2751.1999511719 2023-09-30T14:03:44.000Z 79 2751.6000976562 2023-09-30T14:03:58.000Z 82 2751.6000976562 2023-09-30T14:04:06.000Z 79 2751.6000976562 2023-09-30T14:04:08.000Z 79 2751.6000976562 2023-09-30T14:04:30.000Z 80 2751.6000976562 2023-09-30T14:04:42.000Z 83 2751.8000488281 2023-09-30T14:04:54.000Z 83 2751.8000488281 2023-09-30T14:05:01.000Z 86 2751.8000488281 2023-09-30T14:05:09.000Z 82 2751.8000488281 2023-09-30T14:05:16.000Z 80 2751.6000976562 2023-09-30T14:05:23.000Z 84 2751.6000976562 2023-09-30T14:05:24.000Z 87 2751.6000976562 2023-09-30T14:05:31.000Z 88 2751.3999023438 2023-09-30T14:05:41.000Z 83 2751.3999023438 2023-09-30T14:05:43.000Z 80 2751.3999023438 2023-09-30T14:05:50.000Z 77 2751.3999023438 2023-09-30T14:06:01.000Z 77 2751.1999511719 2023-09-30T14:06:20.000Z 77 2751 2023-09-30T14:06:27.000Z 79 2751.1999511719 2023-09-30T14:06:34.000Z 79 2751.8000488281 2023-09-30T14:06:40.000Z 84 2751.8000488281 2023-09-30T14:06:41.000Z 90 2751.8000488281 2023-09-30T14:06:42.000Z 92 2751.8000488281 2023-09-30T14:06:45.000Z 95 2751.6000976562 2023-09-30T14:06:55.000Z 92 2751.6000976562 2023-09-30T14:06:58.000Z 91 2751.6000976562 2023-09-30T14:07:00.000Z 88 2751.6000976562 2023-09-30T14:07:10.000Z 85 2751 2023-09-30T14:07:25.000Z 85 2751 2023-09-30T14:07:27.000Z 81 2751.3999023438 2023-09-30T14:07:29.000Z 77 2751.6000976562 2023-09-30T14:07:33.000Z 80 2751.6000976562 2023-09-30T14:07:36.000Z 80 2751.3999023438 2023-09-30T14:07:53.000Z 81 2751.6000976562 2023-09-30T14:07:58.000Z 78 2751.3999023438 2023-09-30T14:08:16.000Z 79 2751.3999023438 2023-09-30T14:08:36.000Z 76 2751.3999023438 2023-09-30T14:08:38.000Z 76 2751.3999023438 2023-09-30T14:08:52.000Z 75 2751.1999511719 2023-09-30T14:08:57.000Z 78 2751.3999023438 2023-09-30T14:09:13.000Z 77 2751 2023-09-30T14:09:25.000Z 78 2751.3999023438 2023-09-30T14:09:41.000Z 75 2751.3999023438 2023-09-30T14:09:42.000Z 75 2751.8000488281 2023-09-30T14:10:10.000Z 75 2751.6000976562 2023-09-30T14:10:15.000Z 78 2751.6000976562 2023-09-30T14:10:33.000Z 78 2752 2023-09-30T14:10:50.000Z 78 2752 2023-09-30T14:10:57.000Z 73 2752 2023-09-30T14:10:58.000Z 67 2752 2023-09-30T14:10:59.000Z 67 2752 2023-09-30T14:11:01.000Z 72 2752 2023-09-30T14:11:03.000Z 75 2752 2023-09-30T14:11:15.000Z 74 2751.8000488281 2023-09-30T14:11:33.000Z 77 2752 2023-09-30T14:11:41.000Z 74 2751.3999023438 2023-09-30T14:11:57.000Z 74 2751.3999023438 2023-09-30T14:12:00.000Z 79 2751.3999023438 2023-09-30T14:12:09.000Z 76 2751.3999023438 2023-09-30T14:12:12.000Z 76 2751.1999511719 2023-09-30T14:12:17.000Z 76 2751 2023-09-30T14:12:25.000Z 79 2751.1999511719 2023-09-30T14:12:29.000Z 76 2751.3999023438 2023-09-30T14:12:37.000Z 75 2751.6000976562 2023-09-30T14:12:48.000Z 78 2751.6000976562 2023-09-30T14:12:52.000Z 79 2751.3999023438 2023-09-30T14:12:57.000Z 76 2751.3999023438 2023-09-30T14:12:59.000Z 73 2751.6000976562 2023-09-30T14:13:16.000Z 74 2751.6000976562 2023-09-30T14:13:20.000Z 77 2751.6000976562 2023-09-30T14:13:32.000Z 74 2751.8000488281 2023-09-30T14:13:50.000Z 72 2751.8000488281 2023-09-30T14:13:57.000Z 75 2751.6000976562 2023-09-30T14:14:18.000Z 75 2751.3999023438 2023-09-30T14:14:28.000Z 78 2751.3999023438 2023-09-30T14:14:31.000Z 81 2751.3999023438 2023-09-30T14:14:34.000Z 83 2751.3999023438 2023-09-30T14:14:37.000Z 80 2751.3999023438 2023-09-30T14:14:38.000Z 75 2751.3999023438 2023-09-30T14:14:48.000Z 72 2751.3999023438 2023-09-30T14:14:55.000Z 73 2751.6000976562 2023-09-30T14:15:18.000Z 72 2751.6000976562 2023-09-30T14:15:37.000Z 75 2751.6000976562 2023-09-30T14:15:39.000Z 75 2751.3999023438 2023-09-30T14:15:42.000Z 78 2751.3999023438 2023-09-30T14:15:46.000Z 81 2751.1999511719 2023-09-30T14:15:53.000Z 78 2751.1999511719 2023-09-30T14:15:59.000Z 75 2751.3999023438 2023-09-30T14:16:04.000Z 72 2751.3999023438 2023-09-30T14:16:05.000Z 71 2751.3999023438 2023-09-30T14:16:09.000Z 75 2751.3999023438 2023-09-30T14:16:12.000Z 78 2751.6000976562 2023-09-30T14:16:17.000Z 81 2751.6000976562 2023-09-30T14:16:19.000Z 81 2751.6000976562 2023-09-30T14:16:28.000Z 76 2751.6000976562 2023-09-30T14:16:30.000Z 72 2751.6000976562 2023-09-30T14:16:33.000Z 69 2751.6000976562 2023-09-30T14:16:46.000Z 70 2751.3999023438 2023-09-30T14:16:50.000Z 73 2751.3999023438 2023-09-30T14:16:55.000Z 69 2751.3999023438 2023-09-30T14:17:03.000Z 73 2751.1999511719 2023-09-30T14:17:12.000Z 71 2750.8000488281 2023-09-30T14:17:18.000Z 73 2750.6000976562 2023-09-30T14:17:20.000Z 74 2751.3999023438 2023-09-30T14:17:27.000Z 76 2751.3999023438 2023-09-30T14:17:30.000Z 72 2751.3999023438 2023-09-30T14:17:31.000Z 68 2751.3999023438 2023-09-30T14:17:32.000Z 65 2751.3999023438 2023-09-30T14:17:35.000Z 64 2751.3999023438 2023-09-30T14:17:41.000Z 67 2751.3999023438 2023-09-30T14:17:44.000Z 70 2751 2023-09-30T14:17:54.000Z 74 2751 2023-09-30T14:17:55.000Z 75 2751 2023-09-30T14:17:58.000Z 78 2751 2023-09-30T14:18:01.000Z 81 2751.1999511719 2023-09-30T14:18:07.000Z 78 2751.1999511719 2023-09-30T14:18:13.000Z 80 2751.3999023438 2023-09-30T14:18:29.000Z 77 2751.1999511719 2023-09-30T14:18:33.000Z 77 2751.1999511719 2023-09-30T14:18:36.000Z 80 2751.3999023438 2023-09-30T14:18:39.000Z 83 2751.3999023438 2023-09-30T14:18:45.000Z 83 2751.3999023438 2023-09-30T14:18:52.000Z 78 2751.3999023438 2023-09-30T14:18:54.000Z 73 2751.6000976562 2023-09-30T14:19:06.000Z 72 2751.8000488281 2023-09-30T14:19:16.000Z 72 2751.8000488281 2023-09-30T14:19:29.000Z 71 2751.8000488281 2023-09-30T14:19:36.000Z 75 2751.8000488281 2023-09-30T14:19:41.000Z 76 2752 2023-09-30T14:19:48.000Z 73 2751.8000488281 2023-09-30T14:19:53.000Z 70 2751.6000976562 2023-09-30T14:20:00.000Z 75 2751.6000976562 2023-09-30T14:20:02.000Z 79 2751.6000976562 2023-09-30T14:20:09.000Z 75 2751.8000488281 2023-09-30T14:20:11.000Z 72 2751.8000488281 2023-09-30T14:20:13.000Z 72 2751.6000976562 2023-09-30T14:20:21.000Z 68 2751.8000488281 2023-09-30T14:20:30.000Z 70 2751.8000488281 2023-09-30T14:20:45.000Z 73 2752 2023-09-30T14:20:47.000Z 74 2752.1999511719 2023-09-30T14:21:02.000Z 72 2752 2023-09-30T14:21:22.000Z 75 2752 2023-09-30T14:21:25.000Z 76 2751.8000488281 2023-09-30T14:21:29.000Z 73 2752 2023-09-30T14:21:32.000Z 71 2752 2023-09-30T14:21:36.000Z 74 2752.1999511719 2023-09-30T14:21:43.000Z 76 2752.3999023438 2023-09-30T14:21:51.000Z 72 2752.3999023438 2023-09-30T14:21:53.000Z 71 2752.8000488281 2023-09-30T14:22:10.000Z 70 2752.6000976562 2023-09-30T14:22:24.000Z 73 2752.3999023438 2023-09-30T14:22:31.000Z 73 2752.3999023438 2023-09-30T14:22:44.000Z 70 2752 2023-09-30T14:22:54.000Z 70 2751.8000488281 2023-09-30T14:22:59.000Z 73 2752 2023-09-30T14:23:03.000Z 75 2752 2023-09-30T14:23:14.000Z 75 2751.8000488281 2023-09-30T14:23:28.000Z 75 2751.8000488281 2023-09-30T14:23:41.000Z 71 2751.8000488281 2023-09-30T14:23:49.000Z 69 2751.6000976562 2023-09-30T14:23:53.000Z 72 2751.6000976562 2023-09-30T14:24:12.000Z 72 2751.6000976562 2023-09-30T14:24:22.000Z 75 2751.6000976562 2023-09-30T14:24:24.000Z 74 2751.3999023438 2023-09-30T14:24:36.000Z 71 2751.6000976562 2023-09-30T14:24:41.000Z 74 2751.6000976562 2023-09-30T14:24:45.000Z 72 2751.1999511719 2023-09-30T14:24:48.000Z 69 2751 2023-09-30T14:24:52.000Z 72 2751 2023-09-30T14:24:55.000Z 75 2751.6000976562 2023-09-30T14:25:02.000Z 75 2752.3999023438 2023-09-30T14:25:28.000Z 74 2752 2023-09-30T14:25:37.000Z 77 2752.1999511719 2023-09-30T14:25:46.000Z 79 2752.1999511719 2023-09-30T14:25:54.000Z 75 2752 2023-09-30T14:26:03.000Z 75 2751.8000488281 2023-09-30T14:26:12.000Z 74 2751.6000976562 2023-09-30T14:26:21.000Z 74 2751.8000488281 2023-09-30T14:26:27.000Z 77 2751.6000976562 2023-09-30T14:26:30.000Z 79 2751.8000488281 2023-09-30T14:26:37.000Z 79 2752.1999511719 2023-09-30T14:26:46.000Z 80 2752 2023-09-30T14:26:50.000Z 84 2751.8000488281 2023-09-30T14:27:01.000Z 84 2751.6000976562 2023-09-30T14:27:07.000Z 84 2751.8000488281 2023-09-30T14:27:17.000Z 85 2751 2023-09-30T14:27:28.000Z 83 2751 2023-09-30T14:27:37.000Z 85 2751 2023-09-30T14:27:41.000Z 82 2751.8000488281 2023-09-30T14:27:46.000Z 81 2752.1999511719 2023-09-30T14:27:54.000Z 78 2752.1999511719 2023-09-30T14:28:03.000Z 81 2752.1999511719 2023-09-30T14:28:06.000Z 83 2751.8000488281 2023-09-30T14:28:14.000Z 84 2751.3999023438 2023-09-30T14:28:22.000Z 86 2752 2023-09-30T14:28:27.000Z 87 2752.1999511719 2023-09-30T14:28:36.000Z 85 2752.6000976562 2023-09-30T14:28:42.000Z 84 2752.8000488281 2023-09-30T14:28:45.000Z 86 2752.8000488281 2023-09-30T14:28:47.000Z 89 2752.3999023438 2023-09-30T14:28:52.000Z 87 2752.6000976562 2023-09-30T14:28:59.000Z 87 2752.6000976562 2023-09-30T14:29:10.000Z 87 2753 2023-09-30T14:29:22.000Z 84 2753.1999511719 2023-09-30T14:29:34.000Z 86 2753.1999511719 2023-09-30T14:29:37.000Z 78 2753 2023-09-30T14:29:39.000Z 75 2752.8000488281 2023-09-30T14:29:42.000Z 75 2752.6000976562 2023-09-30T14:29:48.000Z 75 2751.6000976562 2023-09-30T14:29:55.000Z 75 2751.1999511719 2023-09-30T14:30:04.000Z 78 2750.8000488281 2023-09-30T14:30:11.000Z 76 2750.6000976562 2023-09-30T14:30:17.000Z 76 2750.6000976562 2023-09-30T14:30:19.000Z 76 2750.3999023438 2023-09-30T14:30:24.000Z 77 2749.3999023438 2023-09-30T14:30:31.000Z 78 2749.3999023438 2023-09-30T14:30:32.000Z 78 2748.6000976562 2023-09-30T14:30:35.000Z 77 2748.1999511719 2023-09-30T14:30:37.000Z 77 2748.1999511719 2023-09-30T14:30:38.000Z 78 2748.1999511719 2023-09-30T14:30:40.000Z 81 2747.3999023438 2023-09-30T14:30:44.000Z 84 2747.1999511719 2023-09-30T14:30:46.000Z 84 2746.8000488281 2023-09-30T14:30:51.000Z 83 2746.1999511719 2023-09-30T14:30:56.000Z 84 2745.6000976562 2023-09-30T14:30:59.000Z 83 2745 2023-09-30T14:31:03.000Z 82 2744.6000976562 2023-09-30T14:31:08.000Z 82 2744 2023-09-30T14:31:10.000Z 82 2743.6000976562 2023-09-30T14:31:15.000Z 82 2743 2023-09-30T14:31:17.000Z 82 2742.3999023438 2023-09-30T14:31:22.000Z 84 2741.8000488281 2023-09-30T14:31:26.000Z 82 2741.6000976562 2023-09-30T14:31:28.000Z 82 2741.6000976562 2023-09-30T14:31:40.000Z 81 2741.6000976562 2023-09-30T14:31:46.000Z 81 2741.3999023438 2023-09-30T14:31:55.000Z 80 2740.8000488281 2023-09-30T14:32:02.000Z 78 2740.3999023438 2023-09-30T14:32:07.000Z 75 2740.1999511719 2023-09-30T14:32:09.000Z 75 2739.8000488281 2023-09-30T14:32:11.000Z 75 2739.6000976562 2023-09-30T14:32:16.000Z 76 2738.8000488281 2023-09-30T14:32:20.000Z 75 2737.3999023438 2023-09-30T14:32:25.000Z 74 2736.3999023438 2023-09-30T14:32:30.000Z 73 2735.8000488281 2023-09-30T14:32:32.000Z 73 2735.1999511719 2023-09-30T14:32:34.000Z 73 2734.1999511719 2023-09-30T14:32:38.000Z 74 2734.1999511719 2023-09-30T14:32:39.000Z 74 2733.1999511719 2023-09-30T14:32:46.000Z 76 2732.8000488281 2023-09-30T14:32:48.000Z 77 2731.8000488281 2023-09-30T14:32:52.000Z 78 2730.6000976562 2023-09-30T14:32:57.000Z 80 2729.6000976562 2023-09-30T14:33:00.000Z 80 2728.6000976562 2023-09-30T14:33:04.000Z 83 2728.3999023438 2023-09-30T14:33:05.000Z 86 2727.8000488281 2023-09-30T14:33:08.000Z 88 2727.3999023438 2023-09-30T14:33:10.000Z 89 2726.3999023438 2023-09-30T14:33:14.000Z 90 2726.1999511719 2023-09-30T14:33:15.000Z 90 2725.1999511719 2023-09-30T14:33:20.000Z 91 2725.1999511719 2023-09-30T14:33:21.000Z 91 2724.1999511719 2023-09-30T14:33:26.000Z 90 2724 2023-09-30T14:33:27.000Z 90 2722.8000488281 2023-09-30T14:33:33.000Z 88 2722.3999023438 2023-09-30T14:33:35.000Z 87 2722.1999511719 2023-09-30T14:33:40.000Z 87 2721.8000488281 2023-09-30T14:33:46.000Z 88 2721.8000488281 2023-09-30T14:33:48.000Z 89 2721.1999511719 2023-09-30T14:33:55.000Z 90 2720.8000488281 2023-09-30T14:33:59.000Z 90 2720.3999023438 2023-09-30T14:34:02.000Z 90 2719.8000488281 2023-09-30T14:34:06.000Z 90 2719.6000976562 2023-09-30T14:34:08.000Z 91 2719.6000976562 2023-09-30T14:34:14.000Z 94 2719.6000976562 2023-09-30T14:34:15.000Z 95 2718.6000976562 2023-09-30T14:34:20.000Z 96 2718.3999023438 2023-09-30T14:34:22.000Z 96 2717.6000976562 2023-09-30T14:34:25.000Z 95 2717.3999023438 2023-09-30T14:34:28.000Z 95 2716.8000488281 2023-09-30T14:34:34.000Z 92 2716.6000976562 2023-09-30T14:34:36.000Z 87 2716.6000976562 2023-09-30T14:34:39.000Z 84 2716.6000976562 2023-09-30T14:34:41.000Z 81 2716.6000976562 2023-09-30T14:34:45.000Z 78 2716.8000488281 2023-09-30T14:34:47.000Z 79 2716.6000976562 2023-09-30T14:34:54.000Z 82 2716.1999511719 2023-09-30T14:34:56.000Z 79 2715.8000488281 2023-09-30T14:34:59.000Z 82 2715.3999023438 2023-09-30T14:35:01.000Z 82 2714.3999023438 2023-09-30T14:35:09.000Z 82 2714.1999511719 2023-09-30T14:35:16.000Z 83 2713.1999511719 2023-09-30T14:35:22.000Z 81 2712.8000488281 2023-09-30T14:35:24.000Z 80 2712 2023-09-30T14:35:27.000Z 80 2711 2023-09-30T14:35:33.000Z 79 2709.8000488281 2023-09-30T14:35:36.000Z 79 2708.8000488281 2023-09-30T14:35:39.000Z 79 2708.3999023438 2023-09-30T14:35:40.000Z 79 2707.6000976562 2023-09-30T14:35:44.000Z 82 2707.3999023438 2023-09-30T14:35:45.000Z 83 2706.1999511719 2023-09-30T14:35:51.000Z 82 2705.1999511719 2023-09-30T14:35:56.000Z 81 2704.8000488281 2023-09-30T14:35:58.000Z 81 2704 2023-09-30T14:36:02.000Z 80 2703.6000976562 2023-09-30T14:36:04.000Z 83 2702.8000488281 2023-09-30T14:36:08.000Z 84 2702.3999023438 2023-09-30T14:36:09.000Z 84 2701.8000488281 2023-09-30T14:36:15.000Z 87 2701.8000488281 2023-09-30T14:36:16.000Z 87 2700.6000976562 2023-09-30T14:36:19.000Z 88 2699.8000488281 2023-09-30T14:36:22.000Z 89 2699.6000976562 2023-09-30T14:36:23.000Z 91 2698.3999023438 2023-09-30T14:36:28.000Z 90 2698 2023-09-30T14:36:30.000Z 90 2697.1999511719 2023-09-30T14:36:33.000Z 91 2697 2023-09-30T14:36:35.000Z 91 2696.3999023438 2023-09-30T14:36:38.000Z 91 2696.1999511719 2023-09-30T14:36:39.000Z 91 2695.3999023438 2023-09-30T14:36:42.000Z 95 2695 2023-09-30T14:36:45.000Z 96 2694 2023-09-30T14:36:50.000Z 95 2693.8000488281 2023-09-30T14:36:52.000Z 95 2693 2023-09-30T14:36:58.000Z 92 2692.8000488281 2023-09-30T14:36:59.000Z 92 2691.8000488281 2023-09-30T14:37:05.000Z 94 2690.8000488281 2023-09-30T14:37:11.000Z 96 2689.6000976562 2023-09-30T14:37:16.000Z 95 2689.1999511719 2023-09-30T14:37:18.000Z 95 2688.3999023438 2023-09-30T14:37:22.000Z 95 2688.1999511719 2023-09-30T14:37:24.000Z 95 2687.6000976562 2023-09-30T14:37:30.000Z 94 2687.6000976562 2023-09-30T14:37:35.000Z 93 2687.3999023438 2023-09-30T14:37:38.000Z 93 2687.1999511719 2023-09-30T14:37:40.000Z 93 2686.8000488281 2023-09-30T14:37:45.000Z 94 2686.3999023438 2023-09-30T14:37:51.000Z 95 2686.3999023438 2023-09-30T14:37:56.000Z 98 2686.3999023438 2023-09-30T14:37:57.000Z 99 2686.3999023438 2023-09-30T14:38:01.000Z 102 2686 2023-09-30T14:38:04.000Z 103 2685.8000488281 2023-09-30T14:38:10.000Z 105 2685.1999511719 2023-09-30T14:38:15.000Z 106 2684.3999023438 2023-09-30T14:38:22.000Z 108 2684.1999511719 2023-09-30T14:38:24.000Z 108 2683.8000488281 2023-09-30T14:38:27.000Z 108 2683 2023-09-30T14:38:30.000Z 108 2682.6000976562 2023-09-30T14:38:34.000Z 108 2681.8000488281 2023-09-30T14:38:41.000Z 106 2681 2023-09-30T14:38:48.000Z 105 2680.8000488281 2023-09-30T14:38:53.000Z 104 2680.8000488281 2023-09-30T14:38:54.000Z 104 2680.6000976562 2023-09-30T14:39:00.000Z 102 2680 2023-09-30T14:39:04.000Z 99 2679.8000488281 2023-09-30T14:39:05.000Z 98 2679.6000976562 2023-09-30T14:39:06.000Z 97 2678.3999023438 2023-09-30T14:39:11.000Z 95 2678.1999511719 2023-09-30T14:39:12.000Z 95 2677.3999023438 2023-09-30T14:39:17.000Z 96 2677.1999511719 2023-09-30T14:39:19.000Z 96 2676.3999023438 2023-09-30T14:39:22.000Z 96 2676 2023-09-30T14:39:26.000Z 94 2675.1999511719 2023-09-30T14:39:29.000Z 95 2674.3999023438 2023-09-30T14:39:34.000Z 95 2674.1999511719 2023-09-30T14:39:37.000Z 95 2673.8000488281 2023-09-30T14:39:42.000Z 97 2673.1999511719 2023-09-30T14:39:48.000Z 94 2673.1999511719 2023-09-30T14:39:49.000Z 94 2672.6000976562 2023-09-30T14:39:55.000Z 93 2672.1999511719 2023-09-30T14:39:58.000Z 93 2671.8000488281 2023-09-30T14:40:01.000Z 93 2671.1999511719 2023-09-30T14:40:08.000Z 91 2671 2023-09-30T14:40:09.000Z 91 2670 2023-09-30T14:40:15.000Z 91 2669.8000488281 2023-09-30T14:40:17.000Z 91 2669.6000976562 2023-09-30T14:40:20.000Z 95 2669.3999023438 2023-09-30T14:40:22.000Z 96 2668.6000976562 2023-09-30T14:40:26.000Z 94 2668.1999511719 2023-09-30T14:40:31.000Z 94 2667.6000976562 2023-09-30T14:40:37.000Z 93 2667.6000976562 2023-09-30T14:40:39.000Z 94 2668.8000488281 2023-09-30T14:40:44.000Z 95 2668.3999023438 2023-09-30T14:40:50.000Z 98 2668.1999511719 2023-09-30T14:40:51.000Z 102 2668 2023-09-30T14:40:53.000Z 105 2667.6000976562 2023-09-30T14:40:57.000Z 106 2666.3999023438 2023-09-30T14:41:04.000Z 104 2666.3999023438 2023-09-30T14:41:05.000Z 103 2665.1999511719 2023-09-30T14:41:09.000Z 100 2664.6000976562 2023-09-30T14:41:12.000Z 99 2664 2023-09-30T14:41:13.000Z 100 2663 2023-09-30T14:41:17.000Z 102 2662.1999511719 2023-09-30T14:41:20.000Z 103 2661.8000488281 2023-09-30T14:41:21.000Z 103 2661 2023-09-30T14:41:25.000Z 106 2660.6000976562 2023-09-30T14:41:27.000Z 107 2659.3999023438 2023-09-30T14:41:32.000Z 109 2659.1999511719 2023-09-30T14:41:33.000Z 113 2658.6000976562 2023-09-30T14:41:39.000Z 111 2658.1999511719 2023-09-30T14:41:41.000Z 111 2657.3999023438 2023-09-30T14:41:45.000Z 106 2657.3999023438 2023-09-30T14:41:46.000Z 103 2657.1999511719 2023-09-30T14:41:47.000Z 101 2657.1999511719 2023-09-30T14:41:48.000Z 98 2657 2023-09-30T14:41:49.000Z 96 2656.6000976562 2023-09-30T14:41:52.000Z 94 2655.8000488281 2023-09-30T14:41:57.000Z 95 2655.6000976562 2023-09-30T14:41:59.000Z 96 2654.8000488281 2023-09-30T14:42:05.000Z 98 2653.8000488281 2023-09-30T14:42:11.000Z 99 2653.6000976562 2023-09-30T14:42:12.000Z 99 2652.6000976562 2023-09-30T14:42:17.000Z 98 2652.3999023438 2023-09-30T14:42:18.000Z 98 2651.3999023438 2023-09-30T14:42:25.000Z 97 2651.3999023438 2023-09-30T14:42:30.000Z 93 2651.1999511719 2023-09-30T14:42:36.000Z 92 2651.3999023438 2023-09-30T14:42:45.000Z 95 2651.3999023438 2023-09-30T14:42:47.000Z 95 2651.3999023438 2023-09-30T14:42:53.000Z 91 2651.1999511719 2023-09-30T14:42:55.000Z 88 2651.1999511719 2023-09-30T14:43:04.000Z 88 2651.1999511719 2023-09-30T14:43:15.000Z 91 2651.1999511719 2023-09-30T14:43:19.000Z 89 2651.1999511719 2023-09-30T14:43:20.000Z 85 2650.8000488281 2023-09-30T14:43:32.000Z 88 2651 2023-09-30T14:43:33.000Z 88 2651.1999511719 2023-09-30T14:43:43.000Z 88 2651.1999511719 2023-09-30T14:43:51.000Z 92 2651.1999511719 2023-09-30T14:43:56.000Z 89 2651.1999511719 2023-09-30T14:44:00.000Z 86 2651.1999511719 2023-09-30T14:44:04.000Z 86 2650.8000488281 2023-09-30T14:44:08.000Z 83 2650.3999023438 2023-09-30T14:44:11.000Z 87 2650.1999511719 2023-09-30T14:44:12.000Z 89 2649.8000488281 2023-09-30T14:44:15.000Z 92 2649.6000976562 2023-09-30T14:44:17.000Z 91 2649.1999511719 2023-09-30T14:44:20.000Z 90 2648.3999023438 2023-09-30T14:44:23.000Z 90 2648.1999511719 2023-09-30T14:44:24.000Z 90 2648 2023-09-30T14:44:26.000Z 93 2648 2023-09-30T14:44:28.000Z 93 2647.3999023438 2023-09-30T14:44:36.000Z 94 2647.3999023438 2023-09-30T14:44:44.000Z 93 2647 2023-09-30T14:44:46.000Z 93 2646.8000488281 2023-09-30T14:44:51.000Z 90 2646.6000976562 2023-09-30T14:44:52.000Z 90 2646 2023-09-30T14:44:59.000Z 88 2645.3999023438 2023-09-30T14:45:05.000Z 87 2645.3999023438 2023-09-30T14:45:08.000Z 87 2645.1999511719 2023-09-30T14:45:12.000Z 88 2645.1999511719 2023-09-30T14:45:15.000Z 88 2645.1999511719 2023-09-30T14:45:17.000Z 88 2645.8000488281 2023-09-30T14:45:20.000Z 89 2646.3999023438 2023-09-30T14:45:29.000Z 91 2646.3999023438 2023-09-30T14:45:41.000Z 91 2646.3999023438 2023-09-30T14:45:52.000Z 91 2646.3999023438 2023-09-30T14:46:00.000Z 90 2646.3999023438 2023-09-30T14:46:06.000Z 87 2646.3999023438 2023-09-30T14:46:09.000Z 84 2646.3999023438 2023-09-30T14:46:11.000Z 83 2646.3999023438 2023-09-30T14:46:13.000Z 79 2646.3999023438 2023-09-30T14:46:15.000Z 76 2646.1999511719 2023-09-30T14:46:18.000Z 77 2646.1999511719 2023-09-30T14:46:25.000Z 80 2646 2023-09-30T14:46:31.000Z 77 2646 2023-09-30T14:46:35.000Z 78 2645.8000488281 2023-09-30T14:46:42.000Z 82 2645.6000976562 2023-09-30T14:46:44.000Z 86 2645.1999511719 2023-09-30T14:46:49.000Z 87 2645.1999511719 2023-09-30T14:46:57.000Z 82 2645.1999511719 2023-09-30T14:46:59.000Z 79 2645.1999511719 2023-09-30T14:47:02.000Z 75 2645.1999511719 2023-09-30T14:47:11.000Z 73 2645.3999023438 2023-09-30T14:47:18.000Z 78 2645.3999023438 2023-09-30T14:47:19.000Z 83 2645.3999023438 2023-09-30T14:47:20.000Z 83 2645.1999511719 2023-09-30T14:47:23.000Z 82 2645.3999023438 2023-09-30T14:47:37.000Z 81 2645.3999023438 2023-09-30T14:47:39.000Z 84 2645.1999511719 2023-09-30T14:47:43.000Z 84 2645 2023-09-30T14:47:45.000Z 84 2644.6000976562 2023-09-30T14:47:50.000Z 83 2644.8000488281 2023-09-30T14:47:56.000Z 83 2645 2023-09-30T14:48:05.000Z 82 2644.3999023438 2023-09-30T14:48:12.000Z 82 2643.8000488281 2023-09-30T14:48:15.000Z 82 2643.3999023438 2023-09-30T14:48:21.000Z 83 2642.8000488281 2023-09-30T14:48:27.000Z 82 2642 2023-09-30T14:48:34.000Z 81 2641.8000488281 2023-09-30T14:48:43.000Z 82 2642.1999511719 2023-09-30T14:48:54.000Z 83 2642.1999511719 2023-09-30T14:49:00.000Z 86 2642.1999511719 2023-09-30T14:49:07.000Z 85 2642 2023-09-30T14:49:16.000Z 88 2642 2023-09-30T14:49:18.000Z 87 2642 2023-09-30T14:49:22.000Z 81 2642 2023-09-30T14:49:23.000Z 73 2642 2023-09-30T14:49:25.000Z 70 2642.1999511719 2023-09-30T14:49:29.000Z 68 2642.1999511719 2023-09-30T14:49:33.000Z 71 2642.1999511719 2023-09-30T14:49:34.000Z 75 2642.1999511719 2023-09-30T14:49:35.000Z 78 2642.1999511719 2023-09-30T14:49:42.000Z 79 2642.1999511719 2023-09-30T14:49:46.000Z 83 2642.1999511719 2023-09-30T14:49:49.000Z 86 2642.1999511719 2023-09-30T14:49:53.000Z 83 2642.1999511719 2023-09-30T14:50:06.000Z 82 2642.1999511719 2023-09-30T14:50:10.000Z 85 2642.3999023438 2023-09-30T14:50:25.000Z 87 2642.3999023438 2023-09-30T14:50:32.000Z 83 2642.3999023438 2023-09-30T14:50:34.000Z 80 2642.3999023438 2023-09-30T14:50:36.000Z 81 2642.1999511719 2023-09-30T14:50:40.000Z 84 2642 2023-09-30T14:50:43.000Z 87 2641.6000976562 2023-09-30T14:50:49.000Z 88 2641.6000976562 2023-09-30T14:50:51.000Z 88 2641.3999023438 2023-09-30T14:50:53.000Z 85 2641 2023-09-30T14:50:57.000Z 85 2640.6000976562 2023-09-30T14:51:00.000Z 86 2640.3999023438 2023-09-30T14:51:03.000Z 89 2640.1999511719 2023-09-30T14:51:05.000Z 89 2639.6000976562 2023-09-30T14:51:12.000Z 87 2639.3999023438 2023-09-30T14:51:13.000Z 86 2639 2023-09-30T14:51:19.000Z 85 2638.6000976562 2023-09-30T14:51:22.000Z 85 2637.8000488281 2023-09-30T14:51:27.000Z 85 2637.6000976562 2023-09-30T14:51:30.000Z 85 2637.1999511719 2023-09-30T14:51:33.000Z 85 2637.1999511719 2023-09-30T14:51:39.000Z 86 2636.6000976562 2023-09-30T14:51:42.000Z 83 2636.6000976562 2023-09-30T14:51:43.000Z 83 2636.3999023438 2023-09-30T14:51:46.000Z 85 2636.6000976562 2023-09-30T14:51:52.000Z 82 2636.3999023438 2023-09-30T14:52:04.000Z 83 2635.8000488281 2023-09-30T14:52:13.000Z 84 2635.8000488281 2023-09-30T14:52:24.000Z 83 2635.6000976562 2023-09-30T14:52:30.000Z 80 2635.6000976562 2023-09-30T14:52:31.000Z 79 2635.6000976562 2023-09-30T14:52:33.000Z 76 2635.3999023438 2023-09-30T14:52:35.000Z 76 2635 2023-09-30T14:52:38.000Z 76 2634.6000976562 2023-09-30T14:52:44.000Z 76 2634.3999023438 2023-09-30T14:52:47.000Z 76 2633.8000488281 2023-09-30T14:52:50.000Z 75 2633.1999511719 2023-09-30T14:52:53.000Z 77 2632.6000976562 2023-09-30T14:52:56.000Z 81 2632.3999023438 2023-09-30T14:52:57.000Z 85 2632 2023-09-30T14:52:59.000Z 86 2631 2023-09-30T14:53:03.000Z 86 2630.8000488281 2023-09-30T14:53:05.000Z 86 2630 2023-09-30T14:53:09.000Z 87 2629.3999023438 2023-09-30T14:53:12.000Z 88 2629 2023-09-30T14:53:14.000Z 87 2627.8000488281 2023-09-30T14:53:20.000Z 86 2626.6000976562 2023-09-30T14:53:24.000Z 86 2626 2023-09-30T14:53:26.000Z 87 2625.6000976562 2023-09-30T14:53:28.000Z 87 2625.6000976562 2023-09-30T14:53:31.000Z 89 2625.8000488281 2023-09-30T14:53:33.000Z 92 2625.8000488281 2023-09-30T14:53:37.000Z 92 2625.8000488281 2023-09-30T14:53:44.000Z 93 2625.8000488281 2023-09-30T14:53:45.000Z 96 2626 2023-09-30T14:53:47.000Z 99 2626.1999511719 2023-09-30T14:53:49.000Z 99 2626.8000488281 2023-09-30T14:53:53.000Z 99 2626.8000488281 2023-09-30T14:53:54.000Z 99 2627.1999511719 2023-09-30T14:53:58.000Z 99 2628 2023-09-30T14:54:01.000Z 99 2628.3999023438 2023-09-30T14:54:04.000Z 101 2627.8000488281 2023-09-30T14:54:09.000Z 105 2627.8000488281 2023-09-30T14:54:11.000Z 105 2627.3999023438 2023-09-30T14:54:17.000Z 104 2627.3999023438 2023-09-30T14:54:20.000Z 101 2627.1999511719 2023-09-30T14:54:24.000Z 102 2627 2023-09-30T14:54:27.000Z 102 2627 2023-09-30T14:54:30.000Z 101 2627.3999023438 2023-09-30T14:54:36.000Z 102 2627.1999511719 2023-09-30T14:54:45.000Z 98 2627.1999511719 2023-09-30T14:54:50.000Z 95 2628.3999023438 2023-09-30T14:54:53.000Z 95 2628.1999511719 2023-09-30T14:54:59.000Z 95 2628.1999511719 2023-09-30T14:55:06.000Z 96 2628 2023-09-30T14:55:18.000Z 93 2628 2023-09-30T14:55:20.000Z 89 2628.3999023438 2023-09-30T14:55:26.000Z 86 2628.3999023438 2023-09-30T14:55:29.000Z 84 2628.1999511719 2023-09-30T14:55:30.000Z 84 2628.3999023438 2023-09-30T14:55:39.000Z 86 2628.1999511719 2023-09-30T14:55:45.000Z 89 2628.1999511719 2023-09-30T14:55:47.000Z 85 2628.1999511719 2023-09-30T14:55:49.000Z 81 2628.1999511719 2023-09-30T14:55:50.000Z 81 2628.3999023438 2023-09-30T14:55:54.000Z 78 2628.3999023438 2023-09-30T14:55:56.000Z 75 2628.3999023438 2023-09-30T14:56:09.000Z 73 2627.3999023438 2023-09-30T14:56:18.000Z 74 2628.1999511719 2023-09-30T14:56:31.000Z 81 2628.1999511719 2023-09-30T14:56:32.000Z 85 2628.1999511719 2023-09-30T14:56:33.000Z 85 2628.1999511719 2023-09-30T14:56:35.000Z 79 2628.1999511719 2023-09-30T14:56:36.000Z 74 2628 2023-09-30T14:56:38.000Z 70 2628.3999023438 2023-09-30T14:56:45.000Z 67 2628.3999023438 2023-09-30T14:56:47.000Z 68 2627.6000976562 2023-09-30T14:56:55.000Z 72 2627.6000976562 2023-09-30T14:56:58.000Z 72 2628.3999023438 2023-09-30T14:57:02.000Z 69 2628 2023-09-30T14:57:09.000Z 80 2628 2023-09-30T14:57:10.000Z 91 2628 2023-09-30T14:57:17.000Z 86 2628 2023-09-30T14:57:18.000Z 86 2627.6000976562 2023-09-30T14:57:25.000Z 88 2627.3999023438 2023-09-30T14:57:28.000Z 85 2627.3999023438 2023-09-30T14:57:31.000Z 81 2627.3999023438 2023-09-30T14:57:33.000Z 78 2628 2023-09-30T14:57:38.000Z 75 2628.1999511719 2023-09-30T14:57:50.000Z 77 2627.6000976562 2023-09-30T14:58:03.000Z 76 2627.6000976562 2023-09-30T14:58:14.000Z 73 2627.8000488281 2023-09-30T14:58:17.000Z 72 2627.1999511719 2023-09-30T14:58:20.000Z 72 2627.1999511719 2023-09-30T14:58:24.000Z 77 2627.1999511719 2023-09-30T14:58:26.000Z 77 2627.6000976562 2023-09-30T14:58:36.000Z 75 2627.6000976562 2023-09-30T14:58:43.000Z 75 2628.1999511719 2023-09-30T14:58:48.000Z 74 2628.3999023438 2023-09-30T14:58:53.000Z 74 2628 2023-09-30T14:58:59.000Z 76 2627.1999511719 2023-09-30T14:59:04.000Z 77 2627 2023-09-30T14:59:05.000Z 77 2626.6000976562 2023-09-30T14:59:08.000Z 81 2626.6000976562 2023-09-30T14:59:09.000Z 82 2626.3999023438 2023-09-30T14:59:10.000Z 89 2626.1999511719 2023-09-30T14:59:11.000Z 94 2626.1999511719 2023-09-30T14:59:12.000Z 97 2625.8000488281 2023-09-30T14:59:14.000Z 100 2625.8000488281 2023-09-30T14:59:15.000Z 100 2626 2023-09-30T14:59:21.000Z 100 2625.8000488281 2023-09-30T14:59:25.000Z 100 2625.6000976562 2023-09-30T14:59:32.000Z 99 2625.3999023438 2023-09-30T14:59:34.000Z 96 2625.3999023438 2023-09-30T14:59:35.000Z 92 2625.3999023438 2023-09-30T14:59:37.000Z 89 2625.3999023438 2023-09-30T14:59:38.000Z 89 2626 2023-09-30T14:59:46.000Z 88 2626 2023-09-30T14:59:53.000Z 86 2626.1999511719 2023-09-30T15:00:02.000Z 86 2626.1999511719 2023-09-30T15:00:07.000Z 89 2626 2023-09-30T15:00:12.000Z 89 2626.1999511719 2023-09-30T15:00:17.000Z 90 2626 2023-09-30T15:00:23.000Z 88 2626.1999511719 2023-09-30T15:00:33.000Z 84 2626.1999511719 2023-09-30T15:00:34.000Z 81 2626.1999511719 2023-09-30T15:00:36.000Z 77 2626 2023-09-30T15:00:41.000Z 79 2625.6000976562 2023-09-30T15:00:43.000Z 79 2625.1999511719 2023-09-30T15:00:45.000Z 80 2624.8000488281 2023-09-30T15:00:47.000Z 80 2624.1999511719 2023-09-30T15:00:51.000Z 80 2624 2023-09-30T15:00:55.000Z 80 2624 2023-09-30T15:01:00.000Z 76 2624 2023-09-30T15:01:01.000Z 76 2624 2023-09-30T15:01:07.000Z 76 2624 2023-09-30T15:01:13.000Z 78 2624.3999023438 2023-09-30T15:01:19.000Z 81 2624.8000488281 2023-09-30T15:01:21.000Z 87 2625 2023-09-30T15:01:22.000Z 91 2625.1999511719 2023-09-30T15:01:23.000Z 93 2625.8000488281 2023-09-30T15:01:26.000Z 95 2626.3999023438 2023-09-30T15:01:29.000Z 97 2627 2023-09-30T15:01:32.000Z 98 2627.3999023438 2023-09-30T15:01:34.000Z 102 2627.6000976562 2023-09-30T15:01:36.000Z 105 2627.6000976562 2023-09-30T15:01:39.000Z 103 2627.8000488281 2023-09-30T15:01:44.000Z 107 2627.8000488281 2023-09-30T15:01:47.000Z 110 2627.8000488281 2023-09-30T15:01:54.000Z 108 2627.6000976562 2023-09-30T15:02:02.000Z 104 2627.6000976562 2023-09-30T15:02:04.000Z 101 2627.6000976562 2023-09-30T15:02:07.000Z 98 2627.6000976562 2023-09-30T15:02:10.000Z 95 2627.8000488281 2023-09-30T15:02:13.000Z 94 2627.8000488281 2023-09-30T15:02:19.000Z 91 2627.8000488281 2023-09-30T15:02:21.000Z 88 2627.8000488281 2023-09-30T15:02:24.000Z 85 2627.8000488281 2023-09-30T15:02:29.000Z 82 2627.8000488281 2023-09-30T15:02:38.000Z 80 2627.6000976562 2023-09-30T15:02:56.000Z 77 2627.6000976562 2023-09-30T15:02:58.000Z 77 2627.8000488281 2023-09-30T15:03:14.000Z 80 2627.8000488281 2023-09-30T15:03:21.000Z 81 2628 2023-09-30T15:03:24.000Z 84 2628 2023-09-30T15:03:30.000Z 80 2627.8000488281 2023-09-30T15:03:43.000Z 80 2627.8000488281 2023-09-30T15:03:57.000Z 77 2628 2023-09-30T15:04:05.000Z 78 2628 2023-09-30T15:04:07.000Z 81 2627.6000976562 2023-09-30T15:04:12.000Z 82 2626.8000488281 2023-09-30T15:04:19.000Z 81 2626.3999023438 2023-09-30T15:04:22.000Z 86 2626.3999023438 2023-09-30T15:04:23.000Z 87 2626 2023-09-30T15:04:25.000Z 86 2625.1999511719 2023-09-30T15:04:29.000Z 86 2624.1999511719 2023-09-30T15:04:33.000Z 86 2624 2023-09-30T15:04:34.000Z 87 2623 2023-09-30T15:04:41.000Z 86 2622.8000488281 2023-09-30T15:04:42.000Z 86 2622.1999511719 2023-09-30T15:04:49.000Z 89 2622 2023-09-30T15:04:57.000Z 83 2622 2023-09-30T15:04:58.000Z 80 2622 2023-09-30T15:05:01.000Z 77 2622 2023-09-30T15:05:02.000Z 77 2621.8000488281 2023-09-30T15:05:05.000Z 77 2620.8000488281 2023-09-30T15:05:09.000Z 78 2620.3999023438 2023-09-30T15:05:11.000Z 82 2620 2023-09-30T15:05:13.000Z 82 2619.6000976562 2023-09-30T15:05:15.000Z 82 2619.3999023438 2023-09-30T15:05:16.000Z 82 2618.6000976562 2023-09-30T15:05:19.000Z 81 2618.1999511719 2023-09-30T15:05:22.000Z 82 2617.3999023438 2023-09-30T15:05:27.000Z 81 2617.3999023438 2023-09-30T15:05:29.000Z 81 2617.1999511719 2023-09-30T15:05:36.000Z 82 2616.8000488281 2023-09-30T15:05:38.000Z 79 2616.3999023438 2023-09-30T15:05:40.000Z 79 2615.6000976562 2023-09-30T15:05:44.000Z 81 2615.1999511719 2023-09-30T15:05:46.000Z 81 2614.3999023438 2023-09-30T15:05:50.000Z 82 2614.1999511719 2023-09-30T15:05:51.000Z 82 2614 2023-09-30T15:05:52.000Z 82 2614.1999511719 2023-09-30T15:05:57.000Z 83 2614 2023-09-30T15:06:01.000Z 86 2613.8000488281 2023-09-30T15:06:03.000Z 87 2613.6000976562 2023-09-30T15:06:04.000Z 90 2613 2023-09-30T15:06:06.000Z 93 2612 2023-09-30T15:06:09.000Z 95 2612 2023-09-30T15:06:10.000Z 95 2610.8000488281 2023-09-30T15:06:14.000Z 96 2609.8000488281 2023-09-30T15:06:18.000Z 96 2609 2023-09-30T15:06:21.000Z 95 2608.6000976562 2023-09-30T15:06:22.000Z 96 2607.3999023438 2023-09-30T15:06:25.000Z 99 2606.8000488281 2023-09-30T15:06:27.000Z 101 2606.3999023438 2023-09-30T15:06:28.000Z 101 2605.3999023438 2023-09-30T15:06:33.000Z 101 2605 2023-09-30T15:06:34.000Z 101 2604.1999511719 2023-09-30T15:06:36.000Z 101 2603 2023-09-30T15:06:39.000Z 98 2602.6000976562 2023-09-30T15:06:40.000Z 98 2602 2023-09-30T15:06:42.000Z 99 2600.8000488281 2023-09-30T15:06:46.000Z 99 2600.1999511719 2023-09-30T15:06:48.000Z 99 2599.8000488281 2023-09-30T15:06:50.000Z 99 2598.8000488281 2023-09-30T15:06:54.000Z 98 2598.3999023438 2023-09-30T15:06:55.000Z 98 2597.8000488281 2023-09-30T15:06:56.000Z 98 2597.1999511719 2023-09-30T15:06:58.000Z 98 2596.3999023438 2023-09-30T15:07:00.000Z 96 2595.8000488281 2023-09-30T15:07:01.000Z 96 2594.8000488281 2023-09-30T15:07:04.000Z 94 2594.3999023438 2023-09-30T15:07:06.000Z 94 2594 2023-09-30T15:07:07.000Z 94 2593.6000976562 2023-09-30T15:07:09.000Z 95 2593.1999511719 2023-09-30T15:07:10.000Z 95 2592.3999023438 2023-09-30T15:07:13.000Z 97 2591.3999023438 2023-09-30T15:07:17.000Z 99 2591.1999511719 2023-09-30T15:07:19.000Z 101 2591.1999511719 2023-09-30T15:07:20.000Z 101 2590.3999023438 2023-09-30T15:07:24.000Z 102 2589.1999511719 2023-09-30T15:07:28.000Z 102 2588.1999511719 2023-09-30T15:07:33.000Z 102 2588 2023-09-30T15:07:34.000Z 102 2587.1999511719 2023-09-30T15:07:38.000Z 102 2586.8000488281 2023-09-30T15:07:40.000Z 100 2586.8000488281 2023-09-30T15:07:48.000Z 97 2586.3999023438 2023-09-30T15:07:49.000Z 97 2585.8000488281 2023-09-30T15:07:54.000Z 95 2585 2023-09-30T15:07:58.000Z 96 2584.8000488281 2023-09-30T15:07:59.000Z 96 2583.8000488281 2023-09-30T15:08:03.000Z 98 2583.3999023438 2023-09-30T15:08:04.000Z 98 2582.8000488281 2023-09-30T15:08:08.000Z 97 2582.1999511719 2023-09-30T15:08:10.000Z 96 2581.3999023438 2023-09-30T15:08:13.000Z 95 2581 2023-09-30T15:08:14.000Z 95 2579.6000976562 2023-09-30T15:08:18.000Z 95 2579 2023-09-30T15:08:20.000Z 97 2578.6000976562 2023-09-30T15:08:23.000Z 98 2578.1999511719 2023-09-30T15:08:24.000Z 98 2577.3999023438 2023-09-30T15:08:27.000Z 97 2577.1999511719 2023-09-30T15:08:28.000Z 97 2576.6000976562 2023-09-30T15:08:30.000Z 97 2576.6000976562 2023-09-30T15:08:32.000Z 98 2576.3999023438 2023-09-30T15:08:33.000Z 98 2576.1999511719 2023-09-30T15:08:34.000Z 98 2575.3999023438 2023-09-30T15:08:38.000Z 97 2575 2023-09-30T15:08:40.000Z 90 2575 2023-09-30T15:08:41.000Z 90 2574.1999511719 2023-09-30T15:08:44.000Z 91 2574 2023-09-30T15:08:45.000Z 95 2573.6000976562 2023-09-30T15:08:47.000Z 93 2572.8000488281 2023-09-30T15:08:49.000Z 93 2572 2023-09-30T15:08:53.000Z 93 2571.3999023438 2023-09-30T15:08:54.000Z 93 2570.1999511719 2023-09-30T15:08:59.000Z 95 2568.8000488281 2023-09-30T15:09:04.000Z 95 2568 2023-09-30T15:09:06.000Z 96 2567.8000488281 2023-09-30T15:09:07.000Z 96 2566.8000488281 2023-09-30T15:09:12.000Z 96 2566 2023-09-30T15:09:18.000Z 96 2565.6000976562 2023-09-30T15:09:20.000Z 95 2564.6000976562 2023-09-30T15:09:24.000Z 96 2564 2023-09-30T15:09:25.000Z 96 2563.6000976562 2023-09-30T15:09:26.000Z 95 2562.6000976562 2023-09-30T15:09:28.000Z 95 2561.3999023438 2023-09-30T15:09:30.000Z 95 2561 2023-09-30T15:09:31.000Z 94 2560.8000488281 2023-09-30T15:09:32.000Z 95 2560.3999023438 2023-09-30T15:09:33.000Z 96 2560.1999511719 2023-09-30T15:09:36.000Z 99 2560.1999511719 2023-09-30T15:09:37.000Z 99 2560 2023-09-30T15:09:39.000Z 101 2560 2023-09-30T15:09:41.000Z 102 2559.1999511719 2023-09-30T15:09:45.000Z 102 2559.1999511719 2023-09-30T15:09:46.000Z 102 2558.1999511719 2023-09-30T15:09:49.000Z 102 2557.1999511719 2023-09-30T15:09:53.000Z 102 2557 2023-09-30T15:09:54.000Z 101 2557 2023-09-30T15:09:55.000Z 98 2557 2023-09-30T15:09:56.000Z 93 2556.8000488281 2023-09-30T15:09:59.000Z 93 2556 2023-09-30T15:10:04.000Z 91 2555.3999023438 2023-09-30T15:10:06.000Z 91 2555 2023-09-30T15:10:08.000Z 93 2554.8000488281 2023-09-30T15:10:12.000Z 95 2554.1999511719 2023-09-30T15:10:20.000Z 93 2554 2023-09-30T15:10:21.000Z 93 2552.8000488281 2023-09-30T15:10:28.000Z 93 2551.8000488281 2023-09-30T15:10:32.000Z 93 2551.3999023438 2023-09-30T15:10:34.000Z 93 2550.8000488281 2023-09-30T15:10:38.000Z 93 2550.6000976562 2023-09-30T15:10:39.000Z 92 2550.1999511719 2023-09-30T15:10:40.000Z 92 2549.3999023438 2023-09-30T15:10:44.000Z 92 2548 2023-09-30T15:10:47.000Z 92 2547 2023-09-30T15:10:52.000Z 91 2546.1999511719 2023-09-30T15:10:54.000Z 92 2546.1999511719 2023-09-30T15:10:55.000Z 97 2546 2023-09-30T15:10:56.000Z 102 2545.6000976562 2023-09-30T15:10:57.000Z 104 2544.3999023438 2023-09-30T15:11:01.000Z 103 2543.6000976562 2023-09-30T15:11:04.000Z 100 2543.1999511719 2023-09-30T15:11:05.000Z 97 2541.8000488281 2023-09-30T15:11:08.000Z 95 2541.1999511719 2023-09-30T15:11:09.000Z 95 2540.6000976562 2023-09-30T15:11:11.000Z 96 2539.8000488281 2023-09-30T15:11:14.000Z 96 2539.6000976562 2023-09-30T15:11:15.000Z 96 2539.1999511719 2023-09-30T15:11:16.000Z 96 2538.3999023438 2023-09-30T15:11:19.000Z 97 2537.1999511719 2023-09-30T15:11:22.000Z 97 2537 2023-09-30T15:11:23.000Z 97 2536 2023-09-30T15:11:27.000Z 98 2534.6000976562 2023-09-30T15:11:30.000Z 98 2533.6000976562 2023-09-30T15:11:33.000Z 98 2532.8000488281 2023-09-30T15:11:37.000Z 100 2532.6000976562 2023-09-30T15:11:38.000Z 100 2532 2023-09-30T15:11:41.000Z 100 2531.3999023438 2023-09-30T15:11:43.000Z 99 2531.3999023438 2023-09-30T15:11:50.000Z 102 2531.3999023438 2023-09-30T15:11:55.000Z 102 2531.1999511719 2023-09-30T15:11:57.000Z 98 2530.8000488281 2023-09-30T15:12:01.000Z 97 2530.3999023438 2023-09-30T15:12:02.000Z 97 2529.8000488281 2023-09-30T15:12:06.000Z 97 2529.8000488281 2023-09-30T15:12:08.000Z 97 2529.3999023438 2023-09-30T15:12:12.000Z 98 2529 2023-09-30T15:12:13.000Z 99 2527.8000488281 2023-09-30T15:12:17.000Z 100 2527.6000976562 2023-09-30T15:12:19.000Z 101 2526.8000488281 2023-09-30T15:12:22.000Z 102 2526.1999511719 2023-09-30T15:12:24.000Z 102 2525.8000488281 2023-09-30T15:12:25.000Z 101 2524.3999023438 2023-09-30T15:12:28.000Z 100 2523.8000488281 2023-09-30T15:12:30.000Z 99 2523.3999023438 2023-09-30T15:12:31.000Z 98 2522.1999511719 2023-09-30T15:12:34.000Z 98 2521 2023-09-30T15:12:37.000Z 99 2520.6000976562 2023-09-30T15:12:38.000Z 99 2519.8000488281 2023-09-30T15:12:40.000Z 99 2519 2023-09-30T15:12:42.000Z 99 2518.8000488281 2023-09-30T15:12:43.000Z 99 2518.1999511719 2023-09-30T15:12:45.000Z 98 2517.8000488281 2023-09-30T15:12:46.000Z 98 2516.3999023438 2023-09-30T15:12:49.000Z 98 2515.8000488281 2023-09-30T15:12:51.000Z 98 2515.3999023438 2023-09-30T15:12:58.000Z 100 2515.1999511719 2023-09-30T15:12:59.000Z 99 2514.1999511719 2023-09-30T15:13:03.000Z 97 2513.8000488281 2023-09-30T15:13:05.000Z 98 2513.1999511719 2023-09-30T15:13:10.000Z 99 2512.6000976562 2023-09-30T15:13:11.000Z 99 2511.8000488281 2023-09-30T15:13:13.000Z 99 2510.8000488281 2023-09-30T15:13:17.000Z 99 2510.3999023438 2023-09-30T15:13:18.000Z 99 2509.6000976562 2023-09-30T15:13:20.000Z 99 2508.6000976562 2023-09-30T15:13:23.000Z 100 2507.6000976562 2023-09-30T15:13:27.000Z 100 2507.3999023438 2023-09-30T15:13:28.000Z 100 2506.3999023438 2023-09-30T15:13:32.000Z 100 2505.6000976562 2023-09-30T15:13:35.000Z 99 2505.3999023438 2023-09-30T15:13:36.000Z 99 2504.3999023438 2023-09-30T15:13:41.000Z 98 2504.6000976562 2023-09-30T15:13:58.000Z 98 2504.3999023438 2023-09-30T15:14:02.000Z 95 2504.1999511719 2023-09-30T15:14:03.000Z 94 2503.8000488281 2023-09-30T15:14:05.000Z 94 2503.1999511719 2023-09-30T15:14:08.000Z 95 2502.1999511719 2023-09-30T15:14:11.000Z 95 2501.6000976562 2023-09-30T15:14:13.000Z 97 2501.1999511719 2023-09-30T15:14:14.000Z 98 2500.1999511719 2023-09-30T15:14:18.000Z 99 2500 2023-09-30T15:14:20.000Z 99 2500.1999511719 2023-09-30T15:14:25.000Z 99 2500 2023-09-30T15:14:30.000Z 103 2499.3999023438 2023-09-30T15:14:34.000Z 105 2498.8000488281 2023-09-30T15:14:35.000Z 105 2498.6000976562 2023-09-30T15:14:36.000Z 102 2498.3999023438 2023-09-30T15:14:37.000Z 99 2497.6000976562 2023-09-30T15:14:40.000Z 97 2497.3999023438 2023-09-30T15:14:41.000Z 96 2496.3999023438 2023-09-30T15:14:44.000Z 95 2495.8000488281 2023-09-30T15:14:47.000Z 95 2495 2023-09-30T15:14:49.000Z 97 2494.6000976562 2023-09-30T15:14:50.000Z 100 2494.1999511719 2023-09-30T15:14:55.000Z 102 2494.3999023438 2023-09-30T15:14:57.000Z 105 2494.6000976562 2023-09-30T15:14:59.000Z 110 2494.6000976562 2023-09-30T15:15:04.000Z 102 2494.3999023438 2023-09-30T15:15:05.000Z 95 2494.3999023438 2023-09-30T15:15:06.000Z 95 2494.3999023438 2023-09-30T15:15:10.000Z 96 2494.1999511719 2023-09-30T15:15:26.000Z 95 2494.3999023438 2023-09-30T15:15:34.000Z 93 2494.3999023438 2023-09-30T15:15:47.000Z 90 2494.3999023438 2023-09-30T15:15:49.000Z 89 2494.1999511719 2023-09-30T15:15:51.000Z 85 2494.3999023438 2023-09-30T15:15:52.000Z 82 2494.3999023438 2023-09-30T15:15:53.000Z 82 2494.1999511719 2023-09-30T15:15:58.000Z 80 2494 2023-09-30T15:16:01.000Z 83 2493.8000488281 2023-09-30T15:16:02.000Z 84 2493.1999511719 2023-09-30T15:16:04.000Z 87 2492.8000488281 2023-09-30T15:16:05.000Z 88 2492.3999023438 2023-09-30T15:16:06.000Z 88 2491.3999023438 2023-09-30T15:16:09.000Z 88 2490.3999023438 2023-09-30T15:16:13.000Z 88 2490.1999511719 2023-09-30T15:16:14.000Z 88 2489 2023-09-30T15:16:20.000Z 88 2487.8000488281 2023-09-30T15:16:24.000Z 89 2487.3999023438 2023-09-30T15:16:25.000Z 88 2486.8000488281 2023-09-30T15:16:28.000Z 88 2486.3999023438 2023-09-30T15:16:31.000Z 89 2486 2023-09-30T15:16:33.000Z 89 2485.8000488281 2023-09-30T15:16:35.000Z 90 2485.3999023438 2023-09-30T15:16:37.000Z 90 2484.6000976562 2023-09-30T15:16:40.000Z 91 2484.3999023438 2023-09-30T15:16:45.000Z 93 2484.1999511719 2023-09-30T15:16:48.000Z 89 2484.1999511719 2023-09-30T15:16:52.000Z 83 2484.1999511719 2023-09-30T15:16:55.000Z 80 2484.1999511719 2023-09-30T15:16:58.000Z 80 2484.6000976562 2023-09-30T15:17:03.000Z 84 2484.3999023438 2023-09-30T15:17:10.000Z 85 2484.3999023438 2023-09-30T15:17:21.000Z 84 2485 2023-09-30T15:17:29.000Z 81 2485 2023-09-30T15:17:31.000Z 76 2485 2023-09-30T15:17:35.000Z 75 2484.8000488281 2023-09-30T15:17:37.000Z 78 2484.1999511719 2023-09-30T15:17:41.000Z 81 2484.1999511719 2023-09-30T15:17:42.000Z 82 2483.8000488281 2023-09-30T15:17:47.000Z 85 2483.6000976562 2023-09-30T15:17:48.000Z 84 2483.6000976562 2023-09-30T15:17:49.000Z 84 2483.1999511719 2023-09-30T15:17:51.000Z 85 2483.1999511719 2023-09-30T15:17:56.000Z 84 2483 2023-09-30T15:18:03.000Z 80 2482.8000488281 2023-09-30T15:18:11.000Z 81 2482.8000488281 2023-09-30T15:18:14.000Z 84 2483 2023-09-30T15:18:17.000Z 84 2483 2023-09-30T15:18:22.000Z 87 2483 2023-09-30T15:18:23.000Z 87 2482.6000976562 2023-09-30T15:18:25.000Z 87 2482.3999023438 2023-09-30T15:18:28.000Z 88 2482.6000976562 2023-09-30T15:18:34.000Z 90 2482.6000976562 2023-09-30T15:18:41.000Z 91 2482.8000488281 2023-09-30T15:18:49.000Z 91 2482.1999511719 2023-09-30T15:18:57.000Z 92 2481.8000488281 2023-09-30T15:19:02.000Z 95 2481.8000488281 2023-09-30T15:19:03.000Z 98 2482.1999511719 2023-09-30T15:19:09.000Z 95 2482.3999023438 2023-09-30T15:19:18.000Z 92 2482.3999023438 2023-09-30T15:19:23.000Z 90 2481.3999023438 2023-09-30T15:19:31.000Z 89 2481.3999023438 2023-09-30T15:19:36.000Z 92 2481.3999023438 2023-09-30T15:19:37.000Z 92 2481.8000488281 2023-09-30T15:19:43.000Z 91 2482 2023-09-30T15:19:46.000Z 94 2482 2023-09-30T15:19:50.000Z 95 2481.8000488281 2023-09-30T15:19:56.000Z 96 2482.3999023438 2023-09-30T15:19:59.000Z 100 2482.3999023438 2023-09-30T15:20:01.000Z 100 2482.6000976562 2023-09-30T15:20:09.000Z 99 2482.8000488281 2023-09-30T15:20:15.000Z 99 2482.6000976562 2023-09-30T15:20:22.000Z 102 2482.1999511719 2023-09-30T15:20:29.000Z 103 2482.1999511719 2023-09-30T15:20:30.000Z 100 2482.1999511719 2023-09-30T15:20:31.000Z 94 2482.1999511719 2023-09-30T15:20:33.000Z 91 2482.1999511719 2023-09-30T15:20:37.000Z 93 2482.8000488281 2023-09-30T15:20:42.000Z 96 2482.8000488281 2023-09-30T15:20:44.000Z 96 2482.6000976562 2023-09-30T15:20:51.000Z 96 2483 2023-09-30T15:20:55.000Z 91 2483 2023-09-30T15:20:57.000Z 88 2483 2023-09-30T15:21:00.000Z 85 2483 2023-09-30T15:21:03.000Z 84 2482.8000488281 2023-09-30T15:21:06.000Z 88 2482.6000976562 2023-09-30T15:21:09.000Z 90 2482.1999511719 2023-09-30T15:21:14.000Z 92 2482.1999511719 2023-09-30T15:21:22.000Z 92 2482.1999511719 2023-09-30T15:21:26.000Z 89 2482.1999511719 2023-09-30T15:21:29.000Z 89 2482 2023-09-30T15:21:36.000Z 89 2482 2023-09-30T15:21:44.000Z 88 2482 2023-09-30T15:21:51.000Z 91 2482.1999511719 2023-09-30T15:21:57.000Z 92 2482.1999511719 2023-09-30T15:21:59.000Z 95 2482.3999023438 2023-09-30T15:22:03.000Z 96 2482.3999023438 2023-09-30T15:22:12.000Z 95 2482 2023-09-30T15:22:18.000Z 94 2482.1999511719 2023-09-30T15:22:25.000Z 93 2482.1999511719 2023-09-30T15:22:28.000Z 98 2482.3999023438 2023-09-30T15:22:29.000Z 101 2482.3999023438 2023-09-30T15:22:30.000Z 104 2482.3999023438 2023-09-30T15:22:31.000Z 104 2482.3999023438 2023-09-30T15:22:34.000Z 101 2482.1999511719 2023-09-30T15:22:37.000Z 100 2482.1999511719 2023-09-30T15:22:40.000Z 97 2482.1999511719 2023-09-30T15:22:43.000Z 95 2482.3999023438 2023-09-30T15:22:49.000Z 92 2482 2023-09-30T15:22:54.000Z 92 2482 2023-09-30T15:22:55.000Z 92 2482 2023-09-30T15:22:58.000Z 89 2481.8000488281 2023-09-30T15:23:04.000Z 87 2482.1999511719 2023-09-30T15:23:10.000Z 87 2482.3999023438 2023-09-30T15:23:16.000Z 88 2482.3999023438 2023-09-30T15:23:22.000Z 88 2482.1999511719 2023-09-30T15:23:24.000Z 90 2482.1999511719 2023-09-30T15:23:27.000Z 90 2482.1999511719 2023-09-30T15:23:32.000Z 87 2482.1999511719 2023-09-30T15:23:33.000Z 87 2482.1999511719 2023-09-30T15:23:36.000Z 91 2482.1999511719 2023-09-30T15:23:37.000Z 94 2482.1999511719 2023-09-30T15:23:38.000Z 94 2482.1999511719 2023-09-30T15:23:41.000Z 93 2482.1999511719 2023-09-30T15:23:45.000Z 90 2482.1999511719 2023-09-30T15:23:47.000Z 90 2482.1999511719 2023-09-30T15:23:54.000Z 92 2482.1999511719 2023-09-30T15:24:00.000Z 93 2482.1999511719 2023-09-30T15:24:01.000Z 93 2482.8000488281 2023-09-30T15:24:10.000Z 93 2482.3999023438 2023-09-30T15:24:21.000Z 95 2482.8000488281 2023-09-30T15:24:29.000Z 96 2482 2023-09-30T15:24:36.000Z 97 2482 2023-09-30T15:24:37.000Z 100 2482.8000488281 2023-09-30T15:24:42.000Z 100 2483 2023-09-30T15:24:49.000Z 96 2483 2023-09-30T15:24:50.000Z 96 2482 2023-09-30T15:24:55.000Z 93 2482 2023-09-30T15:24:56.000Z 91 2482 2023-09-30T15:24:58.000Z 88 2482 2023-09-30T15:25:02.000Z 86 2482 2023-09-30T15:25:03.000Z 86 2482 2023-09-30T15:25:05.000Z 89 2482 2023-09-30T15:25:07.000Z 91 2482 2023-09-30T15:25:09.000Z 90 2482.3999023438 2023-09-30T15:25:13.000Z 89 2482.6000976562 2023-09-30T15:25:16.000Z 89 2483 2023-09-30T15:25:21.000Z 92 2483 2023-09-30T15:25:23.000Z 97 2482.8000488281 2023-09-30T15:25:29.000Z 97 2482.8000488281 2023-09-30T15:25:30.000Z 97 2482.1999511719 2023-09-30T15:25:36.000Z 98 2482.1999511719 2023-09-30T15:25:42.000Z 98 2481.3999023438 2023-09-30T15:25:45.000Z 98 2481.3999023438 2023-09-30T15:25:50.000Z 97 2482.3999023438 2023-09-30T15:25:56.000Z 97 2482.3999023438 2023-09-30T15:25:57.000Z 97 2482.3999023438 2023-09-30T15:26:05.000Z 100 2482.3999023438 2023-09-30T15:26:06.000Z 100 2482.1999511719 2023-09-30T15:26:12.000Z 91 2482.1999511719 2023-09-30T15:26:13.000Z 85 2482 2023-09-30T15:26:14.000Z 83 2481.1999511719 2023-09-30T15:26:16.000Z 80 2481.1999511719 2023-09-30T15:26:18.000Z 84 2481 2023-09-30T15:26:19.000Z 91 2481 2023-09-30T15:26:20.000Z 90 2481 2023-09-30T15:26:21.000Z 87 2481 2023-09-30T15:26:22.000Z 83 2481 2023-09-30T15:26:25.000Z 80 2481 2023-09-30T15:26:28.000Z 76 2482 2023-09-30T15:26:35.000Z 75 2482 2023-09-30T15:26:37.000Z 80 2482 2023-09-30T15:26:38.000Z 89 2482 2023-09-30T15:26:39.000Z 93 2482 2023-09-30T15:26:40.000Z 93 2482.1999511719 2023-09-30T15:26:45.000Z 87 2482.1999511719 2023-09-30T15:26:46.000Z 80 2482.1999511719 2023-09-30T15:26:47.000Z 77 2482.6000976562 2023-09-30T15:26:49.000Z 75 2482.8000488281 2023-09-30T15:26:54.000Z 76 2482.6000976562 2023-09-30T15:26:58.000Z 80 2482.3999023438 2023-09-30T15:27:05.000Z 81 2482.6000976562 2023-09-30T15:27:13.000Z 83 2482.3999023438 2023-09-30T15:27:23.000Z 84 2482.6000976562 2023-09-30T15:27:27.000Z 81 2482.6000976562 2023-09-30T15:27:30.000Z 79 2482.6000976562 2023-09-30T15:27:36.000Z 84 2482.6000976562 2023-09-30T15:27:39.000Z 83 2482 2023-09-30T15:27:41.000Z 80 2481.8000488281 2023-09-30T15:27:45.000Z 80 2481.8000488281 2023-09-30T15:27:47.000Z 81 2482.8000488281 2023-09-30T15:27:51.000Z 85 2482.8000488281 2023-09-30T15:27:55.000Z 88 2482.6000976562 2023-09-30T15:27:57.000Z 91 2482.1999511719 2023-09-30T15:28:00.000Z 88 2482 2023-09-30T15:28:03.000Z 87 2481.8000488281 2023-09-30T15:28:09.000Z 84 2481.8000488281 2023-09-30T15:28:10.000Z 82 2482 2023-09-30T15:28:13.000Z 79 2482 2023-09-30T15:28:19.000Z 79 2481.8000488281 2023-09-30T15:28:27.000Z 78 2482.3999023438 2023-09-30T15:28:33.000Z 78 2482.1999511719 2023-09-30T15:28:38.000Z 78 2482.3999023438 2023-09-30T15:28:44.000Z 81 2482.3999023438 2023-09-30T15:28:45.000Z 83 2482.6000976562 2023-09-30T15:28:47.000Z 84 1 e60000 4 1645.8000488281 2023-10-01T14:23:11.000Z 84 1645 2023-10-01T14:23:05.000Z 82 1645 2023-10-01T14:23:04.000Z 82 1644.8000488281 2023-10-01T14:23:00.000Z 85 1644.8000488281 2023-10-01T14:22:58.000Z 88 1644.8000488281 2023-10-01T14:22:51.000Z 88 1645.1999511719 2023-10-01T14:22:45.000Z 87 1645.4000244141 2023-10-01T14:22:44.000Z 87 1646 2023-10-01T14:22:40.000Z 84 1646.4000244141 2023-10-01T14:22:36.000Z 83 1646.8000488281 2023-10-01T14:22:34.000Z 82 1647.5999755859 2023-10-01T14:22:29.000Z 82 1647.5999755859 2023-10-01T14:22:28.000Z 82 1648.5999755859 2023-10-01T14:22:22.000Z 82 1649.1999511719 2023-10-01T14:22:18.000Z 85 1649.5999755859 2023-10-01T14:22:15.000Z 88 1649.5999755859 2023-10-01T14:22:14.000Z 87 1650.1999511719 2023-10-01T14:22:09.000Z 86 1650.5999755859 2023-10-01T14:22:06.000Z 85 1650.8000488281 2023-10-01T14:22:03.000Z 85 1651.5999755859 2023-10-01T14:21:58.000Z 85 1651.8000488281 2023-10-01T14:21:57.000Z 86 1652.5999755859 2023-10-01T14:21:52.000Z 85 1652.8000488281 2023-10-01T14:21:51.000Z 85 1653.4000244141 2023-10-01T14:21:45.000Z 86 1654 2023-10-01T14:21:42.000Z 86 1654.1999511719 2023-10-01T14:21:39.000Z 86 1655 2023-10-01T14:21:34.000Z 86 1655.1999511719 2023-10-01T14:21:33.000Z 86 1656 2023-10-01T14:21:28.000Z 86 1656.1999511719 2023-10-01T14:21:25.000Z 84 1656.4000244141 2023-10-01T14:21:22.000Z 84 1657.1999511719 2023-10-01T14:21:17.000Z 84 1657.1999511719 2023-10-01T14:21:16.000Z 84 1658.1999511719 2023-10-01T14:21:10.000Z 84 1658.1999511719 2023-10-01T14:21:09.000Z 84 1658.8000488281 2023-10-01T14:21:05.000Z 84 1659.4000244141 2023-10-01T14:20:59.000Z 84 1660 2023-10-01T14:20:54.000Z 83 1660.4000244141 2023-10-01T14:20:50.000Z 83 1660.5999755859 2023-10-01T14:20:48.000Z 84 1661.4000244141 2023-10-01T14:20:43.000Z 85 1661.8000488281 2023-10-01T14:20:41.000Z 85 1662.1999511719 2023-10-01T14:20:38.000Z 88 1662.5999755859 2023-10-01T14:20:36.000Z 89 1663.1999511719 2023-10-01T14:20:33.000Z 87 1663.5999755859 2023-10-01T14:20:27.000Z 84 1663.8000488281 2023-10-01T14:20:26.000Z 85 1664.4000244141 2023-10-01T14:20:20.000Z 85 1664.8000488281 2023-10-01T14:20:18.000Z 84 1665 2023-10-01T14:20:15.000Z 84 1665.8000488281 2023-10-01T14:20:10.000Z 84 1665.8000488281 2023-10-01T14:20:09.000Z 84 1666 2023-10-01T14:20:08.000Z 84 1666.1999511719 2023-10-01T14:20:05.000Z 81 1666.4000244141 2023-10-01T14:20:03.000Z 82 1666.8000488281 2023-10-01T14:20:00.000Z 85 1667 2023-10-01T14:19:59.000Z 86 1667.4000244141 2023-10-01T14:19:57.000Z 86 1667.5999755859 2023-10-01T14:19:54.000Z 83 1668 2023-10-01T14:19:51.000Z 83 1668.4000244141 2023-10-01T14:19:49.000Z 82 1669.1999511719 2023-10-01T14:19:43.000Z 83 1670 2023-10-01T14:19:36.000Z 85 1670.1999511719 2023-10-01T14:19:34.000Z 87 1671 2023-10-01T14:19:28.000Z 88 1671.4000244141 2023-10-01T14:19:25.000Z 88 1672 2023-10-01T14:19:20.000Z 88 1672.4000244141 2023-10-01T14:19:16.000Z 88 1673 2023-10-01T14:19:13.000Z 87 1673.8000488281 2023-10-01T14:19:08.000Z 88 1674.1999511719 2023-10-01T14:19:06.000Z 87 1674.5999755859 2023-10-01T14:19:00.000Z 84 1674.8000488281 2023-10-01T14:18:58.000Z 83 1675.4000244141 2023-10-01T14:18:54.000Z 82 1676 2023-10-01T14:18:49.000Z 83 1676 2023-10-01T14:18:48.000Z 82 1676.5999755859 2023-10-01T14:18:43.000Z 81 1676.8000488281 2023-10-01T14:18:41.000Z 81 1677 2023-10-01T14:18:39.000Z 84 1677.1999511719 2023-10-01T14:18:37.000Z 86 1678 2023-10-01T14:18:31.000Z 85 1678.5999755859 2023-10-01T14:18:26.000Z 83 1679.1999511719 2023-10-01T14:18:22.000Z 81 1679.5999755859 2023-10-01T14:18:19.000Z 80 1680.1999511719 2023-10-01T14:18:13.000Z 81 1680.5999755859 2023-10-01T14:18:10.000Z 81 1681 2023-10-01T14:18:06.000Z 84 1681.4000244141 2023-10-01T14:18:04.000Z 85 1681.8000488281 2023-10-01T14:18:00.000Z 84 1682.4000244141 2023-10-01T14:17:55.000Z 83 1682.8000488281 2023-10-01T14:17:53.000Z 83 1683.1999511719 2023-10-01T14:17:47.000Z 81 1683.5999755859 2023-10-01T14:17:43.000Z 83 1684 2023-10-01T14:17:40.000Z 83 1684.5999755859 2023-10-01T14:17:34.000Z 83 1684.8000488281 2023-10-01T14:17:33.000Z 84 1685.4000244141 2023-10-01T14:17:28.000Z 85 1685.8000488281 2023-10-01T14:17:24.000Z 88 1686.5999755859 2023-10-01T14:17:21.000Z 87 1687 2023-10-01T14:17:20.000Z 86 1687.5999755859 2023-10-01T14:17:15.000Z 85 1687.5999755859 2023-10-01T14:17:14.000Z 85 1687.5999755859 2023-10-01T14:17:08.000Z 88 1688 2023-10-01T14:17:04.000Z 89 1688.1999511719 2023-10-01T14:17:03.000Z 89 1688.4000244141 2023-10-01T14:17:02.000Z 89 1688.4000244141 2023-10-01T14:17:00.000Z 86 1689 2023-10-01T14:16:57.000Z 82 1689 2023-10-01T14:16:54.000Z 82 1689.5999755859 2023-10-01T14:16:49.000Z 81 1690.4000244141 2023-10-01T14:16:43.000Z 81 1690.4000244141 2023-10-01T14:16:42.000Z 81 1691.1999511719 2023-10-01T14:16:36.000Z 82 1691.4000244141 2023-10-01T14:16:33.000Z 81 1692 2023-10-01T14:16:30.000Z 82 1692.5999755859 2023-10-01T14:16:25.000Z 83 1692.8000488281 2023-10-01T14:16:24.000Z 82 1693.5999755859 2023-10-01T14:16:18.000Z 79 1694.4000244141 2023-10-01T14:16:11.000Z 79 1694.5999755859 2023-10-01T14:16:09.000Z 79 1695 2023-10-01T14:16:07.000Z 79 1695.4000244141 2023-10-01T14:16:04.000Z 82 1695.8000488281 2023-10-01T14:16:02.000Z 82 1696.1999511719 2023-10-01T14:15:58.000Z 83 1696.8000488281 2023-10-01T14:15:53.000Z 81 1697.4000244141 2023-10-01T14:15:51.000Z 81 1697.8000488281 2023-10-01T14:15:46.000Z 82 1698 2023-10-01T14:15:43.000Z 83 1698.8000488281 2023-10-01T14:15:37.000Z 82 1699.8000488281 2023-10-01T14:15:31.000Z 83 1700 2023-10-01T14:15:30.000Z 83 1700.4000244141 2023-10-01T14:15:25.000Z 84 1701 2023-10-01T14:15:22.000Z 84 1701.4000244141 2023-10-01T14:15:18.000Z 85 1702.1999511719 2023-10-01T14:15:13.000Z 86 1702.4000244141 2023-10-01T14:15:11.000Z 86 1703.1999511719 2023-10-01T14:15:04.000Z 84 1703.1999511719 2023-10-01T14:15:03.000Z 84 1703.8000488281 2023-10-01T14:14:58.000Z 85 1704.4000244141 2023-10-01T14:14:54.000Z 84 1704.8000488281 2023-10-01T14:14:52.000Z 85 1705.5999755859 2023-10-01T14:14:47.000Z 84 1705.8000488281 2023-10-01T14:14:45.000Z 84 1706.5999755859 2023-10-01T14:14:39.000Z 83 1707.5999755859 2023-10-01T14:14:32.000Z 85 1708.5999755859 2023-10-01T14:14:26.000Z 85 1708.8000488281 2023-10-01T14:14:24.000Z 85 1709.5999755859 2023-10-01T14:14:19.000Z 84 1709.8000488281 2023-10-01T14:14:16.000Z 82 1710.4000244141 2023-10-01T14:14:13.000Z 80 1710.5999755859 2023-10-01T14:14:12.000Z 81 1711 2023-10-01T14:14:10.000Z 85 1711.1999511719 2023-10-01T14:14:08.000Z 87 1712 2023-10-01T14:14:02.000Z 89 1712.5999755859 2023-10-01T14:13:56.000Z 90 1713 2023-10-01T14:13:54.000Z 88 1713.4000244141 2023-10-01T14:13:50.000Z 86 1714 2023-10-01T14:13:46.000Z 86 1714.1999511719 2023-10-01T14:13:45.000Z 86 1715 2023-10-01T14:13:39.000Z 87 1715.1999511719 2023-10-01T14:13:38.000Z 87 1716 2023-10-01T14:13:33.000Z 89 1716.1999511719 2023-10-01T14:13:30.000Z 89 1716.5999755859 2023-10-01T14:13:27.000Z 90 1717.4000244141 2023-10-01T14:13:23.000Z 89 1717.5999755859 2023-10-01T14:13:21.000Z 89 1718.4000244141 2023-10-01T14:13:16.000Z 86 1718.5999755859 2023-10-01T14:13:14.000Z 86 1719.4000244141 2023-10-01T14:13:09.000Z 87 1719.5999755859 2023-10-01T14:13:08.000Z 87 1720.4000244141 2023-10-01T14:13:02.000Z 88 1720.5999755859 2023-10-01T14:13:01.000Z 89 1721.4000244141 2023-10-01T14:12:55.000Z 88 1721.5999755859 2023-10-01T14:12:53.000Z 88 1722 2023-10-01T14:12:50.000Z 88 1722.5999755859 2023-10-01T14:12:46.000Z 87 1723.1999511719 2023-10-01T14:12:43.000Z 86 1723.5999755859 2023-10-01T14:12:38.000Z 87 1724.8000488281 2023-10-01T14:12:35.000Z 87 1725 2023-10-01T14:12:33.000Z 87 1725.8000488281 2023-10-01T14:12:27.000Z 87 1726.5999755859 2023-10-01T14:12:22.000Z 85 1727 2023-10-01T14:12:21.000Z 84 1727.5999755859 2023-10-01T14:12:16.000Z 85 1728 2023-10-01T14:12:15.000Z 86 1728.8000488281 2023-10-01T14:12:10.000Z 84 1729 2023-10-01T14:12:08.000Z 84 1729.8000488281 2023-10-01T14:12:03.000Z 85 1730.1999511719 2023-10-01T14:12:00.000Z 84 1730.8000488281 2023-10-01T14:11:56.000Z 85 1731.1999511719 2023-10-01T14:11:53.000Z 85 1731.4000244141 2023-10-01T14:11:50.000Z 86 1732 2023-10-01T14:11:45.000Z 87 1732.1999511719 2023-10-01T14:11:44.000Z 87 1733 2023-10-01T14:11:38.000Z 88 1733.4000244141 2023-10-01T14:11:34.000Z 87 1733.5999755859 2023-10-01T14:11:32.000Z 87 1734.4000244141 2023-10-01T14:11:27.000Z 88 1735.1999511719 2023-10-01T14:11:21.000Z 88 1735.4000244141 2023-10-01T14:11:18.000Z 87 1736 2023-10-01T14:11:14.000Z 86 1736.5999755859 2023-10-01T14:11:08.000Z 86 1736.5999755859 2023-10-01T14:11:07.000Z 86 1737.4000244141 2023-10-01T14:11:01.000Z 86 1737.5999755859 2023-10-01T14:11:00.000Z 86 1738.1999511719 2023-10-01T14:10:54.000Z 86 1738.8000488281 2023-10-01T14:10:48.000Z 86 1738.8000488281 2023-10-01T14:10:43.000Z 86 1739.1999511719 2023-10-01T14:10:38.000Z 85 1739.5999755859 2023-10-01T14:10:31.000Z 85 1740 2023-10-01T14:10:28.000Z 86 1740.1999511719 2023-10-01T14:10:25.000Z 87 1740.8000488281 2023-10-01T14:10:19.000Z 87 1741 2023-10-01T14:10:18.000Z 87 1741.4000244141 2023-10-01T14:10:12.000Z 87 1742.1999511719 2023-10-01T14:10:06.000Z 87 1742.5999755859 2023-10-01T14:10:04.000Z 88 1743.1999511719 2023-10-01T14:10:00.000Z 89 1743.5999755859 2023-10-01T14:09:56.000Z 89 1744.1999511719 2023-10-01T14:09:51.000Z 88 1744.8000488281 2023-10-01T14:09:48.000Z 89 1745.4000244141 2023-10-01T14:09:45.000Z 89 1745.8000488281 2023-10-01T14:09:42.000Z 89 1746.4000244141 2023-10-01T14:09:39.000Z 91 1746.4000244141 2023-10-01T14:09:38.000Z 93 1747.4000244141 2023-10-01T14:09:34.000Z 97 1747.5999755859 2023-10-01T14:09:33.000Z 96 1748.5999755859 2023-10-01T14:09:26.000Z 96 1749 2023-10-01T14:09:24.000Z 96 1749.4000244141 2023-10-01T14:09:22.000Z 94 1749.5999755859 2023-10-01T14:09:21.000Z 94 1750.1999511719 2023-10-01T14:09:18.000Z 89 1750.8000488281 2023-10-01T14:09:14.000Z 88 1750.8000488281 2023-10-01T14:09:11.000Z 88 1751.8000488281 2023-10-01T14:09:05.000Z 88 1752 2023-10-01T14:09:04.000Z 89 1752.8000488281 2023-10-01T14:08:56.000Z 90 1753 2023-10-01T14:08:55.000Z 91 1753.4000244141 2023-10-01T14:08:52.000Z 89 1753.8000488281 2023-10-01T14:08:49.000Z 94 1754 2023-10-01T14:08:48.000Z 93 1754.1999511719 2023-10-01T14:08:46.000Z 93 1754.1999511719 2023-10-01T14:08:43.000Z 90 1754 2023-10-01T14:08:42.000Z 85 1754 2023-10-01T14:08:38.000Z 82 1754.1999511719 2023-10-01T14:08:36.000Z 83 1754.5999755859 2023-10-01T14:08:33.000Z 87 1755 2023-10-01T14:08:29.000Z 88 1755.1999511719 2023-10-01T14:08:27.000Z 86 1756 2023-10-01T14:08:22.000Z 84 1756.5999755859 2023-10-01T14:08:20.000Z 85 1757 2023-10-01T14:08:13.000Z 83 1757.1999511719 2023-10-01T14:08:10.000Z 83 1757.4000244141 2023-10-01T14:08:09.000Z 83 1758.1999511719 2023-10-01T14:08:02.000Z 83 1758.4000244141 2023-10-01T14:08:00.000Z 83 1759 2023-10-01T14:07:56.000Z 83 1759.4000244141 2023-10-01T14:07:50.000Z 83 1759.5999755859 2023-10-01T14:07:49.000Z 82 1760 2023-10-01T14:07:45.000Z 84 1760.1999511719 2023-10-01T14:07:44.000Z 87 1760.4000244141 2023-10-01T14:07:42.000Z 89 1761 2023-10-01T14:07:39.000Z 90 1761.5999755859 2023-10-01T14:07:35.000Z 87 1762 2023-10-01T14:07:33.000Z 87 1762.8000488281 2023-10-01T14:07:28.000Z 86 1763 2023-10-01T14:07:27.000Z 86 1763.8000488281 2023-10-01T14:07:22.000Z 86 1764 2023-10-01T14:07:21.000Z 87 1764.4000244141 2023-10-01T14:07:19.000Z 88 1764.8000488281 2023-10-01T14:07:13.000Z 92 1765.1999511719 2023-10-01T14:07:07.000Z 92 1765.1999511719 2023-10-01T14:07:01.000Z 91 1764.8000488281 2023-10-01T14:06:53.000Z 90 1764.8000488281 2023-10-01T14:06:52.000Z 90 1765.4000244141 2023-10-01T14:06:48.000Z 91 1765.5999755859 2023-10-01T14:06:40.000Z 91 1765.8000488281 2023-10-01T14:06:37.000Z 91 1766 2023-10-01T14:06:34.000Z 88 1766 2023-10-01T14:06:27.000Z 87 1765.1999511719 2023-10-01T14:06:19.000Z 87 1766 2023-10-01T14:06:09.000Z 87 1766.4000244141 2023-10-01T14:06:07.000Z 87 1767.1999511719 2023-10-01T14:06:03.000Z 89 1767.4000244141 2023-10-01T14:06:00.000Z 89 1767.8000488281 2023-10-01T14:05:58.000Z 90 1768.1999511719 2023-10-01T14:05:54.000Z 93 1768.1999511719 2023-10-01T14:05:53.000Z 93 1768.1999511719 2023-10-01T14:05:52.000Z 96 1768.1999511719 2023-10-01T14:05:47.000Z 99 1768.4000244141 2023-10-01T14:05:46.000Z 99 1768.4000244141 2023-10-01T14:05:43.000Z 98 1769 2023-10-01T14:05:39.000Z 95 1769.1999511719 2023-10-01T14:05:37.000Z 94 1769.5999755859 2023-10-01T14:05:35.000Z 93 1770.5999755859 2023-10-01T14:05:31.000Z 90 1770.5999755859 2023-10-01T14:05:29.000Z 88 1770.1999511719 2023-10-01T14:05:24.000Z 85 1770.1999511719 2023-10-01T14:05:23.000Z 84 1770.1999511719 2023-10-01T14:05:19.000Z 87 1770.1999511719 2023-10-01T14:05:16.000Z 91 1770.1999511719 2023-10-01T14:05:13.000Z 91 1770.4000244141 2023-10-01T14:05:10.000Z 88 1770.4000244141 2023-10-01T14:05:09.000Z 88 1770.4000244141 2023-10-01T14:05:08.000Z 88 1771 2023-10-01T14:05:01.000Z 87 1771.4000244141 2023-10-01T14:04:56.000Z 86 1771.8000488281 2023-10-01T14:04:53.000Z 86 1772.4000244141 2023-10-01T14:04:45.000Z 87 1772.4000244141 2023-10-01T14:04:42.000Z 87 1773 2023-10-01T14:04:38.000Z 85 1773.5999755859 2023-10-01T14:04:34.000Z 82 1774 2023-10-01T14:04:32.000Z 82 1774.5999755859 2023-10-01T14:04:29.000Z 82 1775.1999511719 2023-10-01T14:04:23.000Z 82 1775.5999755859 2023-10-01T14:04:15.000Z 83 1776 2023-10-01T14:04:10.000Z 85 1776.1999511719 2023-10-01T14:04:07.000Z 86 1777 2023-10-01T14:04:02.000Z 86 1777.5999755859 2023-10-01T14:03:58.000Z 86 1778 2023-10-01T14:03:56.000Z 87 1779 2023-10-01T14:03:51.000Z 88 1779.1999511719 2023-10-01T14:03:50.000Z 87 1780.1999511719 2023-10-01T14:03:45.000Z 85 1780.8000488281 2023-10-01T14:03:41.000Z 85 1781.4000244141 2023-10-01T14:03:38.000Z 85 1781.4000244141 2023-10-01T14:03:37.000Z 86 1781.8000488281 2023-10-01T14:03:32.000Z 89 1782.4000244141 2023-10-01T14:03:29.000Z 89 1783.1999511719 2023-10-01T14:03:24.000Z 87 1783.4000244141 2023-10-01T14:03:23.000Z 87 1784.4000244141 2023-10-01T14:03:17.000Z 87 1784.5999755859 2023-10-01T14:03:16.000Z 86 1785 2023-10-01T14:03:15.000Z 86 1785.8000488281 2023-10-01T14:03:09.000Z 86 1786 2023-10-01T14:03:08.000Z 86 1786.5999755859 2023-10-01T14:03:03.000Z 85 1787 2023-10-01T14:03:00.000Z 86 1787.4000244141 2023-10-01T14:02:56.000Z 89 1788 2023-10-01T14:02:53.000Z 89 1788.8000488281 2023-10-01T14:02:49.000Z 91 1789 2023-10-01T14:02:46.000Z 93 1789.4000244141 2023-10-01T14:02:44.000Z 91 1789.5999755859 2023-10-01T14:02:43.000Z 88 1790.1999511719 2023-10-01T14:02:40.000Z 88 1790.8000488281 2023-10-01T14:02:36.000Z 87 1791.1999511719 2023-10-01T14:02:33.000Z 86 1791.5999755859 2023-10-01T14:02:29.000Z 86 1792.1999511719 2023-10-01T14:02:24.000Z 86 1792.5999755859 2023-10-01T14:02:20.000Z 87 1793.1999511719 2023-10-01T14:02:17.000Z 87 1793.5999755859 2023-10-01T14:02:15.000Z 88 1794 2023-10-01T14:02:13.000Z 91 1794.1999511719 2023-10-01T14:02:11.000Z 95 1794.4000244141 2023-10-01T14:02:10.000Z 94 1795.5999755859 2023-10-01T14:02:02.000Z 90 1796.5999755859 2023-10-01T14:01:56.000Z 90 1797.8000488281 2023-10-01T14:01:51.000Z 86 1798.1999511719 2023-10-01T14:01:49.000Z 87 1799 2023-10-01T14:01:45.000Z 90 1799.4000244141 2023-10-01T14:01:42.000Z 90 1800 2023-10-01T14:01:38.000Z 89 1800.4000244141 2023-10-01T14:01:34.000Z 89 1801 2023-10-01T14:01:30.000Z 90 1801.5999755859 2023-10-01T14:01:28.000Z 92 1801.8000488281 2023-10-01T14:01:27.000Z 93 1802.1999511719 2023-10-01T14:01:24.000Z 96 1802.8000488281 2023-10-01T14:01:20.000Z 97 1803.1999511719 2023-10-01T14:01:18.000Z 96 1803.4000244141 2023-10-01T14:01:16.000Z 93 1803.5999755859 2023-10-01T14:01:14.000Z 91 1803.8000488281 2023-10-01T14:01:12.000Z 92 1804.4000244141 2023-10-01T14:01:05.000Z 88 1805.4000244141 2023-10-01T14:01:01.000Z 88 1806.4000244141 2023-10-01T14:00:58.000Z 88 1806.8000488281 2023-10-01T14:00:49.000Z 90 1807 2023-10-01T14:00:43.000Z 91 1807.1999511719 2023-10-01T14:00:41.000Z 92 1807.8000488281 2023-10-01T14:00:39.000Z 93 1808 2023-10-01T14:00:36.000Z 96 1808.1999511719 2023-10-01T14:00:34.000Z 96 1809 2023-10-01T14:00:26.000Z 97 1809 2023-10-01T14:00:24.000Z 98 1809.8000488281 2023-10-01T14:00:18.000Z 99 1810 2023-10-01T14:00:17.000Z 99 1810.4000244141 2023-10-01T14:00:14.000Z 100 1810.8000488281 2023-10-01T14:00:08.000Z 103 1811 2023-10-01T14:00:06.000Z 102 1812.1999511719 2023-10-01T14:00:00.000Z 102 1812.4000244141 2023-10-01T13:59:59.000Z 102 1813.1999511719 2023-10-01T13:59:51.000Z 102 1813.4000244141 2023-10-01T13:59:44.000Z 101 1813.4000244141 2023-10-01T13:59:36.000Z 100 1813.4000244141 2023-10-01T13:59:35.000Z 98 1813.4000244141 2023-10-01T13:59:34.000Z 95 1812.8000488281 2023-10-01T13:59:28.000Z 95 1812.8000488281 2023-10-01T13:59:27.000Z 95 1812.1999511719 2023-10-01T13:59:23.000Z 92 1811.8000488281 2023-10-01T13:59:18.000Z 90 1811.5999755859 2023-10-01T13:59:13.000Z 91 1811.1999511719 2023-10-01T13:59:08.000Z 95 1811.1999511719 2023-10-01T13:59:06.000Z 93 1811.1999511719 2023-10-01T13:59:05.000Z 90 1810.4000244141 2023-10-01T13:58:59.000Z 88 1810.1999511719 2023-10-01T13:58:51.000Z 87 1810.4000244141 2023-10-01T13:58:46.000Z 87 1810.4000244141 2023-10-01T13:58:43.000Z 90 1810.4000244141 2023-10-01T13:58:41.000Z 91 1810.4000244141 2023-10-01T13:58:37.000Z 94 1810.4000244141 2023-10-01T13:58:35.000Z 92 1810.4000244141 2023-10-01T13:58:30.000Z 89 1810 2023-10-01T13:58:22.000Z 89 1810 2023-10-01T13:58:18.000Z 91 1810 2023-10-01T13:58:17.000Z 94 1810.5999755859 2023-10-01T13:58:12.000Z 98 1810.5999755859 2023-10-01T13:58:09.000Z 99 1810.1999511719 2023-10-01T13:58:06.000Z 95 1810.1999511719 2023-10-01T13:58:03.000Z 91 1810.4000244141 2023-10-01T13:57:58.000Z 88 1810.4000244141 2023-10-01T13:57:54.000Z 84 1810.1999511719 2023-10-01T13:57:47.000Z 85 1810.1999511719 2023-10-01T13:57:45.000Z 87 1810 2023-10-01T13:57:37.000Z 90 1810.4000244141 2023-10-01T13:57:29.000Z 90 1810.4000244141 2023-10-01T13:57:27.000Z 91 1810.1999511719 2023-10-01T13:57:22.000Z 94 1810.4000244141 2023-10-01T13:57:19.000Z 94 1810.4000244141 2023-10-01T13:57:17.000Z 91 1810.4000244141 2023-10-01T13:57:16.000Z 87 1810.1999511719 2023-10-01T13:57:10.000Z 85 1810.1999511719 2023-10-01T13:57:09.000Z 86 1810 2023-10-01T13:57:02.000Z 92 1810.1999511719 2023-10-01T13:56:55.000Z 91 1810.4000244141 2023-10-01T13:56:47.000Z 93 1810.1999511719 2023-10-01T13:56:38.000Z 93 1810.4000244141 2023-10-01T13:56:31.000Z 93 1810.5999755859 2023-10-01T13:56:23.000Z 94 1810.4000244141 2023-10-01T13:56:14.000Z 95 1810.8000488281 2023-10-01T13:56:08.000Z 93 1810.8000488281 2023-10-01T13:56:00.000Z 93 1810.4000244141 2023-10-01T13:55:52.000Z 93 1810.4000244141 2023-10-01T13:55:43.000Z 93 1810.1999511719 2023-10-01T13:55:33.000Z 94 1810.1999511719 2023-10-01T13:55:31.000Z 93 1810.1999511719 2023-10-01T13:55:26.000Z 90 1810.4000244141 2023-10-01T13:55:19.000Z 90 1810.1999511719 2023-10-01T13:55:12.000Z 91 1810 2023-10-01T13:55:02.000Z 92 1810.1999511719 2023-10-01T13:54:53.000Z 90 1810.1999511719 2023-10-01T13:54:46.000Z 92 1810.4000244141 2023-10-01T13:54:38.000Z 94 1810.1999511719 2023-10-01T13:54:30.000Z 95 1810.4000244141 2023-10-01T13:54:22.000Z 95 1810.1999511719 2023-10-01T13:54:15.000Z 97 1810.4000244141 2023-10-01T13:54:07.000Z 97 1810.4000244141 2023-10-01T13:53:59.000Z 97 1810.4000244141 2023-10-01T13:53:58.000Z 97 1810.1999511719 2023-10-01T13:53:53.000Z 96 1810.1999511719 2023-10-01T13:53:49.000Z 94 1809.8000488281 2023-10-01T13:53:46.000Z 93 1809.4000244141 2023-10-01T13:53:38.000Z 91 1809.1999511719 2023-10-01T13:53:33.000Z 91 1809 2023-10-01T13:53:27.000Z 90 1809 2023-10-01T13:53:21.000Z 92 1809 2023-10-01T13:53:13.000Z 92 1809.1999511719 2023-10-01T13:53:10.000Z 93 1809.1999511719 2023-10-01T13:53:02.000Z 91 1809.5999755859 2023-10-01T13:52:55.000Z 93 1810 2023-10-01T13:52:46.000Z 95 1810 2023-10-01T13:52:43.000Z 95 1810.4000244141 2023-10-01T13:52:34.000Z 98 1810.5999755859 2023-10-01T13:52:22.000Z 98 1810.8000488281 2023-10-01T13:52:15.000Z 96 1810.5999755859 2023-10-01T13:52:07.000Z 95 1810.4000244141 2023-10-01T13:52:04.000Z 95 1810.4000244141 2023-10-01T13:52:02.000Z 95 1810.1999511719 2023-10-01T13:51:55.000Z 94 1810.4000244141 2023-10-01T13:51:48.000Z 93 1810.4000244141 2023-10-01T13:51:47.000Z 96 1810.4000244141 2023-10-01T13:51:39.000Z 99 1810.4000244141 2023-10-01T13:51:38.000Z 99 1810.8000488281 2023-10-01T13:51:30.000Z 96 1810.8000488281 2023-10-01T13:51:27.000Z 95 1810.4000244141 2023-10-01T13:51:24.000Z 100 1810 2023-10-01T13:51:18.000Z 101 1810 2023-10-01T13:51:09.000Z 102 1810 2023-10-01T13:51:06.000Z 100 1809.5999755859 2023-10-01T13:51:02.000Z 97 1810 2023-10-01T13:50:55.000Z 94 1809.8000488281 2023-10-01T13:50:52.000Z 94 1809.5999755859 2023-10-01T13:50:51.000Z 95 1809.5999755859 2023-10-01T13:50:50.000Z 95 1809.4000244141 2023-10-01T13:50:48.000Z 90 1809.1999511719 2023-10-01T13:50:43.000Z 90 1809.4000244141 2023-10-01T13:50:34.000Z 89 1809.4000244141 2023-10-01T13:50:28.000Z 90 1809.4000244141 2023-10-01T13:50:21.000Z 90 1809.5999755859 2023-10-01T13:50:14.000Z 88 1810 2023-10-01T13:50:09.000Z 88 1810.4000244141 2023-10-01T13:50:05.000Z 88 1810.5999755859 2023-10-01T13:50:00.000Z 87 1810.5999755859 2023-10-01T13:49:56.000Z 90 1810.8000488281 2023-10-01T13:49:49.000Z 90 1811.1999511719 2023-10-01T13:49:43.000Z 90 1811.1999511719 2023-10-01T13:49:42.000Z 90 1811.8000488281 2023-10-01T13:49:37.000Z 90 1811.8000488281 2023-10-01T13:49:33.000Z 90 1811.8000488281 2023-10-01T13:49:29.000Z 89 1812.1999511719 2023-10-01T13:49:19.000Z 88 1812.1999511719 2023-10-01T13:49:15.000Z 88 1812.1999511719 2023-10-01T13:49:09.000Z 87 1812.5999755859 2023-10-01T13:48:59.000Z 87 1812.8000488281 2023-10-01T13:48:52.000Z 86 1812.5999755859 2023-10-01T13:48:47.000Z 88 1812.5999755859 2023-10-01T13:48:44.000Z 91 1812.4000244141 2023-10-01T13:48:38.000Z 92 1812.4000244141 2023-10-01T13:48:36.000Z 90 1812.4000244141 2023-10-01T13:48:31.000Z 87 1812.4000244141 2023-10-01T13:48:27.000Z 85 1812.8000488281 2023-10-01T13:48:24.000Z 88 1813.1999511719 2023-10-01T13:48:20.000Z 89 1813.4000244141 2023-10-01T13:48:18.000Z 90 1813.5999755859 2023-10-01T13:48:12.000Z 91 1814 2023-10-01T13:48:06.000Z 92 1814 2023-10-01T13:48:04.000Z 92 1814.4000244141 2023-10-01T13:47:57.000Z 95 1814.5999755859 2023-10-01T13:47:52.000Z 97 1814.5999755859 2023-10-01T13:47:48.000Z 93 1814.5999755859 2023-10-01T13:47:47.000Z 94 1814.8000488281 2023-10-01T13:47:42.000Z 97 1814.8000488281 2023-10-01T13:47:39.000Z 95 1814.8000488281 2023-10-01T13:47:35.000Z 91 1814.1999511719 2023-10-01T13:47:30.000Z 92 1814.1999511719 2023-10-01T13:47:29.000Z 92 1814 2023-10-01T13:47:21.000Z 93 1813.8000488281 2023-10-01T13:47:15.000Z 90 1813.8000488281 2023-10-01T13:47:14.000Z 91 1813.5999755859 2023-10-01T13:47:07.000Z 95 1813.5999755859 2023-10-01T13:46:59.000Z 95 1813.4000244141 2023-10-01T13:46:53.000Z 95 1813.4000244141 2023-10-01T13:46:50.000Z 96 1813.4000244141 2023-10-01T13:46:47.000Z 99 1813.4000244141 2023-10-01T13:46:46.000Z 99 1813.4000244141 2023-10-01T13:46:39.000Z 96 1813.4000244141 2023-10-01T13:46:38.000Z 96 1813.5999755859 2023-10-01T13:46:33.000Z 99 1813.5999755859 2023-10-01T13:46:29.000Z 97 1813.5999755859 2023-10-01T13:46:26.000Z 93 1813.1999511719 2023-10-01T13:46:22.000Z 95 1813 2023-10-01T13:46:20.000Z 95 1812.5999755859 2023-10-01T13:46:12.000Z 93 1812.1999511719 2023-10-01T13:46:06.000Z 93 1811.8000488281 2023-10-01T13:46:01.000Z 96 1812 2023-10-01T13:45:58.000Z 93 1812 2023-10-01T13:45:53.000Z 90 1811.5999755859 2023-10-01T13:45:46.000Z 93 1811.5999755859 2023-10-01T13:45:41.000Z 93 1812 2023-10-01T13:45:34.000Z 93 1812.1999511719 2023-10-01T13:45:33.000Z 93 1812.4000244141 2023-10-01T13:45:26.000Z 91 1812.4000244141 2023-10-01T13:45:25.000Z 91 1812.5999755859 2023-10-01T13:45:20.000Z 95 1812.5999755859 2023-10-01T13:45:18.000Z 95 1812.8000488281 2023-10-01T13:45:14.000Z 94 1813 2023-10-01T13:45:08.000Z 93 1813 2023-10-01T13:45:06.000Z 90 1813.1999511719 2023-10-01T13:45:02.000Z 87 1813.1999511719 2023-10-01T13:45:01.000Z 86 1813.5999755859 2023-10-01T13:44:55.000Z 86 1813.5999755859 2023-10-01T13:44:53.000Z 85 1813.4000244141 2023-10-01T13:44:47.000Z 84 1813.5999755859 2023-10-01T13:44:39.000Z 84 1813.8000488281 2023-10-01T13:44:36.000Z 85 1813.8000488281 2023-10-01T13:44:35.000Z 85 1813.8000488281 2023-10-01T13:44:31.000Z 88 1813.8000488281 2023-10-01T13:44:24.000Z 88 1814.1999511719 2023-10-01T13:44:20.000Z 84 1814.5999755859 2023-10-01T13:44:14.000Z 84 1814.8000488281 2023-10-01T13:44:12.000Z 85 1815.1999511719 2023-10-01T13:44:09.000Z 89 1815.5999755859 2023-10-01T13:44:07.000Z 92 1816.1999511719 2023-10-01T13:43:59.000Z 95 1816.4000244141 2023-10-01T13:43:58.000Z 96 1816.8000488281 2023-10-01T13:43:52.000Z 97 1816.8000488281 2023-10-01T13:43:48.000Z 98 1817 2023-10-01T13:43:47.000Z 98 1817 2023-10-01T13:43:46.000Z 95 1817.1999511719 2023-10-01T13:43:45.000Z 92 1817.4000244141 2023-10-01T13:43:44.000Z 88 1818.4000244141 2023-10-01T13:43:36.000Z 87 1818.4000244141 2023-10-01T13:43:35.000Z 87 1819 2023-10-01T13:43:28.000Z 84 1819.1999511719 2023-10-01T13:43:23.000Z 84 1819.4000244141 2023-10-01T13:37:39.000Z 75 1819.5999755859 2023-10-01T13:37:36.000Z 74 1819.5999755859 2023-10-01T13:37:23.000Z 71 1819.5999755859 2023-10-01T13:37:08.000Z 70 1819.5999755859 2023-10-01T13:37:06.000Z 73 1819.5999755859 2023-10-01T13:37:01.000Z 77 1819.5999755859 2023-10-01T13:36:59.000Z 76 1819.5999755859 2023-10-01T13:36:48.000Z 73 1819.5999755859 2023-10-01T13:36:30.000Z 74 1819.8000488281 2023-10-01T13:36:26.000Z 74 1819.8000488281 2023-10-01T13:36:07.000Z 71 1819.8000488281 2023-10-01T13:35:54.000Z 71 1819.8000488281 2023-10-01T13:35:35.000Z 71 1819.8000488281 2023-10-01T13:35:34.000Z 71 1819.8000488281 2023-10-01T13:35:33.000Z 74 1819.8000488281 2023-10-01T13:35:28.000Z 77 1819.8000488281 2023-10-01T13:35:27.000Z 75 1819.8000488281 2023-10-01T13:35:07.000Z 71 1819.8000488281 2023-10-01T13:35:05.000Z 74 1819.8000488281 2023-10-01T13:35:02.000Z 78 1819.8000488281 2023-10-01T13:35:00.000Z 77 1819.8000488281 2023-10-01T13:34:58.000Z 74 1819.8000488281 2023-10-01T13:34:53.000Z 71 1819.8000488281 2023-10-01T13:34:49.000Z 74 1819.8000488281 2023-10-01T13:34:47.000Z 70 1819.8000488281 2023-10-01T13:34:44.000Z 66 1819.8000488281 2023-10-01T13:34:42.000Z 69 1819.8000488281 2023-10-01T13:34:41.000Z 73 1819.8000488281 2023-10-01T13:34:22.000Z 76 1819.8000488281 2023-10-01T13:34:14.000Z 78 1819.8000488281 2023-10-01T13:34:13.000Z 77 1819.4000244141 2023-10-01T13:34:04.000Z 74 1820 2023-10-01T13:33:45.000Z 72 1820 2023-10-01T13:33:32.000Z 72 1820.1999511719 2023-10-01T13:33:24.000Z 76 1820 2023-10-01T13:33:22.000Z 73 1820 2023-10-01T13:33:09.000Z 73 1820 2023-10-01T13:32:49.000Z 72 1820 2023-10-01T13:32:37.000Z 73 1820 2023-10-01T13:32:25.000Z 76 1819.4000244141 2023-10-01T13:32:16.000Z 75 1819.4000244141 2023-10-01T13:32:11.000Z 75 1819.4000244141 2023-10-01T13:32:07.000Z 78 1819.4000244141 2023-10-01T13:32:04.000Z 81 1819.4000244141 2023-10-01T13:32:03.000Z 78 1819.4000244141 2023-10-01T13:31:55.000Z 75 1819.5999755859 2023-10-01T13:31:39.000Z 74 1819.5999755859 2023-10-01T13:31:32.000Z 75 1819.8000488281 2023-10-01T13:31:24.000Z 78 1819.5999755859 2023-10-01T13:31:13.000Z 75 1819.5999755859 2023-10-01T13:31:12.000Z 75 1819.5999755859 2023-10-01T13:31:11.000Z 71 1819.8000488281 2023-10-01T13:31:09.000Z 65 1819.8000488281 2023-10-01T13:31:07.000Z 66 1819.8000488281 2023-10-01T13:31:05.000Z 70 1819.8000488281 2023-10-01T13:30:56.000Z 75 1819.4000244141 2023-10-01T13:30:49.000Z 75 1819.8000488281 2023-10-01T13:30:48.000Z 75 1819.8000488281 2023-10-01T13:30:46.000Z 75 1820 2023-10-01T13:30:31.000Z 72 1820.1999511719 2023-10-01T13:30:05.000Z 71 1820.1999511719 2023-10-01T13:29:51.000Z 71 1820 2023-10-01T13:29:43.000Z 74 1820.1999511719 2023-10-01T13:29:34.000Z 75 1820.1999511719 2023-10-01T13:29:32.000Z 78 1820 2023-10-01T13:29:25.000Z 79 1820 2023-10-01T13:29:23.000Z 76 1819.8000488281 2023-10-01T13:29:15.000Z 75 1820.1999511719 2023-10-01T13:28:57.000Z 73 1820 2023-10-01T13:28:55.000Z 74 1820 2023-10-01T13:28:48.000Z 77 1820 2023-10-01T13:28:47.000Z 75 1820 2023-10-01T13:28:39.000Z 72 1820.1999511719 2023-10-01T13:28:23.000Z 70 1820.1999511719 2023-10-01T13:28:20.000Z 73 1820.1999511719 2023-10-01T13:28:15.000Z 77 1820.1999511719 2023-10-01T13:28:14.000Z 77 1820.1999511719 2023-10-01T13:28:10.000Z 74 1820.4000244141 2023-10-01T13:28:01.000Z 71 1820.1999511719 2023-10-01T13:27:56.000Z 68 1820.4000244141 2023-10-01T13:27:53.000Z 69 1820.4000244141 2023-10-01T13:27:51.000Z 72 1820.4000244141 2023-10-01T13:27:50.000Z 73 1820.4000244141 2023-10-01T13:27:45.000Z 67 1820.1999511719 2023-10-01T13:27:44.000Z 70 1820.4000244141 2023-10-01T13:27:41.000Z 80 1820.4000244141 2023-10-01T13:27:38.000Z 81 1820.1999511719 2023-10-01T13:27:29.000Z 78 1820.4000244141 2023-10-01T13:27:16.000Z 78 1820.1999511719 2023-10-01T13:27:05.000Z 75 1820.4000244141 2023-10-01T13:26:52.000Z 76 1820.4000244141 2023-10-01T13:26:47.000Z 79 1820.4000244141 2023-10-01T13:26:35.000Z 82 1820.4000244141 2023-10-01T13:26:30.000Z 80 1820.4000244141 2023-10-01T13:26:25.000Z 76 1820.4000244141 2023-10-01T13:26:19.000Z 73 1820.4000244141 2023-10-01T13:26:03.000Z 77 1820.1999511719 2023-10-01T13:25:57.000Z 77 1820.4000244141 2023-10-01T13:25:36.000Z 74 1820.4000244141 2023-10-01T13:25:34.000Z 73 1820.1999511719 2023-10-01T13:25:30.000Z 70 1820.1999511719 2023-10-01T13:25:28.000Z 73 1820.1999511719 2023-10-01T13:25:19.000Z 76 1820 2023-10-01T13:25:13.000Z 75 1820 2023-10-01T13:25:11.000Z 71 1820.1999511719 2023-10-01T13:25:06.000Z 68 1820.1999511719 2023-10-01T13:25:03.000Z 70 1820.1999511719 2023-10-01T13:25:02.000Z 75 1820.1999511719 2023-10-01T13:24:55.000Z 80 1820.1999511719 2023-10-01T13:24:52.000Z 77 1820.1999511719 2023-10-01T13:24:49.000Z 74 1820.4000244141 2023-10-01T13:24:34.000Z 73 1820.4000244141 2023-10-01T13:24:26.000Z 70 1820.4000244141 2023-10-01T13:24:07.000Z 68 1820.4000244141 2023-10-01T13:24:06.000Z 71 1820.4000244141 2023-10-01T13:24:00.000Z 75 1820.4000244141 2023-10-01T13:23:58.000Z 74 1820.4000244141 2023-10-01T13:23:49.000Z 71 1820.4000244141 2023-10-01T13:23:47.000Z 75 1820.4000244141 2023-10-01T13:23:46.000Z 76 1820.5999755859 2023-10-01T13:23:37.000Z 79 1820.5999755859 2023-10-01T13:23:35.000Z 82 1820.4000244141 2023-10-01T13:23:26.000Z 84 1820.4000244141 2023-10-01T13:23:23.000Z 87 1820.4000244141 2023-10-01T13:23:14.000Z 86 1820.5999755859 2023-10-01T13:23:12.000Z 82 1820.1999511719 2023-10-01T13:23:06.000Z 78 1819.8000488281 2023-10-01T13:23:00.000Z 77 1819.8000488281 2023-10-01T13:22:59.000Z 77 1819.8000488281 2023-10-01T13:22:57.000Z 74 1819.8000488281 2023-10-01T13:22:56.000Z 71 1819.8000488281 2023-10-01T13:22:55.000Z 74 1819.8000488281 2023-10-01T13:22:54.000Z 74 1819.8000488281 2023-10-01T13:22:53.000Z 77 1819.8000488281 2023-10-01T13:22:50.000Z 84 1820 2023-10-01T13:22:49.000Z 85 1820 2023-10-01T13:22:47.000Z 82 1820 2023-10-01T13:22:46.000Z 84 1820 2023-10-01T13:22:45.000Z 79 1820 2023-10-01T13:22:40.000Z 74 1820 2023-10-01T13:22:34.000Z 75 1820 2023-10-01T13:22:29.000Z 72 1820.5999755859 2023-10-01T13:22:14.000Z 70 1820.5999755859 2023-10-01T13:21:53.000Z 72 1820.5999755859 2023-10-01T13:21:38.000Z 72 1820.5999755859 2023-10-01T13:21:31.000Z 74 1820.8000488281 2023-10-01T13:21:21.000Z 71 1820.5999755859 2023-10-01T13:21:17.000Z 71 1820.5999755859 2023-10-01T13:21:11.000Z 74 1820.5999755859 2023-10-01T13:20:53.000Z 76 1820.5999755859 2023-10-01T13:20:50.000Z 73 1820.4000244141 2023-10-01T13:20:34.000Z 73 1820.5999755859 2023-10-01T13:20:26.000Z 75 1820.8000488281 2023-10-01T13:20:20.000Z 72 1820.5999755859 2023-10-01T13:20:12.000Z 70 1820.5999755859 2023-10-01T13:20:11.000Z 70 1820.5999755859 2023-10-01T13:20:10.000Z 74 1820.5999755859 2023-10-01T13:20:07.000Z 79 1820.8000488281 2023-10-01T13:20:02.000Z 76 1820.8000488281 2023-10-01T13:20:00.000Z 75 1821 2023-10-01T13:19:52.000Z 72 1821 2023-10-01T13:19:48.000Z 75 1820.8000488281 2023-10-01T13:19:44.000Z 75 1820.5999755859 2023-10-01T13:19:39.000Z 72 1820.5999755859 2023-10-01T13:19:35.000Z 69 1820.5999755859 2023-10-01T13:19:32.000Z 70 1820.5999755859 2023-10-01T13:19:31.000Z 75 1820.4000244141 2023-10-01T13:19:24.000Z 78 1820.1999511719 2023-10-01T13:19:22.000Z 73 1820.5999755859 2023-10-01T13:19:09.000Z 74 1821 2023-10-01T13:18:57.000Z 74 1821 2023-10-01T13:18:54.000Z 68 1821 2023-10-01T13:18:53.000Z 69 1821 2023-10-01T13:18:52.000Z 73 1820.8000488281 2023-10-01T13:18:42.000Z 77 1820.4000244141 2023-10-01T13:18:34.000Z 79 1820.4000244141 2023-10-01T13:18:32.000Z 76 1820.4000244141 2023-10-01T13:18:31.000Z 78 1820.1999511719 2023-10-01T13:18:25.000Z 71 1820.1999511719 2023-10-01T13:18:19.000Z 76 1820.1999511719 2023-10-01T13:18:18.000Z 73 1820.1999511719 2023-10-01T13:18:13.000Z 70 1820.1999511719 2023-10-01T13:18:10.000Z 73 1820 2023-10-01T13:18:08.000Z 69 1820 2023-10-01T13:18:07.000Z 70 1820.4000244141 2023-10-01T13:18:01.000Z 64 1820.5999755859 2023-10-01T13:18:00.000Z 66 1820.5999755859 2023-10-01T13:17:59.000Z 69 1820.8000488281 2023-10-01T13:17:53.000Z 73 1820.8000488281 2023-10-01T13:17:49.000Z 73 1820.5999755859 2023-10-01T13:17:45.000Z 70 1820.8000488281 2023-10-01T13:17:40.000Z 70 1821 2023-10-01T13:17:33.000Z 67 1821 2023-10-01T13:17:30.000Z 70 1820.5999755859 2023-10-01T13:17:18.000Z 73 1821 2023-10-01T13:17:11.000Z 74 1821 2023-10-01T13:16:58.000Z 77 1820.8000488281 2023-10-01T13:16:50.000Z 80 1820.8000488281 2023-10-01T13:16:44.000Z 75 1821 2023-10-01T13:16:37.000Z 74 1821 2023-10-01T13:16:33.000Z 77 1821 2023-10-01T13:16:30.000Z 74 1821 2023-10-01T13:16:26.000Z 72 1821 2023-10-01T13:16:20.000Z 75 1821 2023-10-01T13:16:04.000Z 78 1821 2023-10-01T13:16:02.000Z 75 1820.8000488281 2023-10-01T13:15:56.000Z 72 1821 2023-10-01T13:15:51.000Z 75 1820.8000488281 2023-10-01T13:15:49.000Z 75 1821 2023-10-01T13:15:44.000Z 72 1821 2023-10-01T13:15:39.000Z 71 1821 2023-10-01T13:15:37.000Z 74 1821 2023-10-01T13:15:28.000Z 77 1821 2023-10-01T13:15:24.000Z 75 1821 2023-10-01T13:15:15.000Z 72 1820.8000488281 2023-10-01T13:15:08.000Z 75 1821 2023-10-01T13:15:06.000Z 72 1820.8000488281 2023-10-01T13:14:55.000Z 73 1820.8000488281 2023-10-01T13:14:53.000Z 76 1821 2023-10-01T13:14:47.000Z 79 1821 2023-10-01T13:14:33.000Z 77 1820.8000488281 2023-10-01T13:14:30.000Z 78 1820.8000488281 2023-10-01T13:14:23.000Z 81 1820.8000488281 2023-10-01T13:14:22.000Z 78 1820.8000488281 2023-10-01T13:14:16.000Z 76 1820.8000488281 2023-10-01T13:14:15.000Z 77 1821 2023-10-01T13:14:10.000Z 80 1821 2023-10-01T13:14:09.000Z 77 1821 2023-10-01T13:14:03.000Z 74 1821 2023-10-01T13:13:50.000Z 74 1821 2023-10-01T13:13:37.000Z 74 1821 2023-10-01T13:13:35.000Z 71 1821 2023-10-01T13:13:23.000Z 70 1821 2023-10-01T13:13:11.000Z 73 1821 2023-10-01T13:13:10.000Z 79 1821 2023-10-01T13:13:07.000Z 88 1821 2023-10-01T13:13:03.000Z 86 1821 2023-10-01T13:13:01.000Z 82 1820.8000488281 2023-10-01T13:12:56.000Z 77 1820.8000488281 2023-10-01T13:12:55.000Z 78 1820.4000244141 2023-10-01T13:12:52.000Z 81 1820.1999511719 2023-10-01T13:12:50.000Z 84 1820 2023-10-01T13:12:46.000Z 90 1820 2023-10-01T13:12:44.000Z 87 1820.1999511719 2023-10-01T13:12:42.000Z 86 1820.1999511719 2023-10-01T13:12:37.000Z 83 1820.4000244141 2023-10-01T13:12:31.000Z 85 1820.4000244141 2023-10-01T13:12:29.000Z 88 1820.4000244141 2023-10-01T13:12:24.000Z 91 1820.1999511719 2023-10-01T13:12:19.000Z 94 1820.4000244141 2023-10-01T13:12:17.000Z 95 1820.5999755859 2023-10-01T13:12:14.000Z 98 1820.4000244141 2023-10-01T13:12:04.000Z 101 1820.4000244141 2023-10-01T13:12:01.000Z 102 1820.5999755859 2023-10-01T13:11:55.000Z 105 1821.5999755859 2023-10-01T13:11:51.000Z 104 1821.5999755859 2023-10-01T13:11:49.000Z 102 1821.5999755859 2023-10-01T13:11:48.000Z 98 1821.5999755859 2023-10-01T13:11:47.000Z 94 1821.5999755859 2023-10-01T13:11:45.000Z 84 1821.5999755859 2023-10-01T13:11:44.000Z 84 1821.5999755859 2023-10-01T13:11:41.000Z 81 1821.5999755859 2023-10-01T13:11:40.000Z 81 1821.5999755859 2023-10-01T13:11:39.000Z 86 1821.8000488281 2023-10-01T13:11:33.000Z 89 1822 2023-10-01T13:11:30.000Z 86 1821.5999755859 2023-10-01T13:11:27.000Z 82 1821 2023-10-01T13:11:24.000Z 84 1820.5999755859 2023-10-01T13:11:23.000Z 84 1819.4000244141 2023-10-01T13:11:19.000Z 83 1820 2023-10-01T13:11:11.000Z 80 1820 2023-10-01T13:11:08.000Z 79 1819.8000488281 2023-10-01T13:11:03.000Z 76 1819.8000488281 2023-10-01T13:10:53.000Z 73 1819.8000488281 2023-10-01T13:10:51.000Z 77 1819.8000488281 2023-10-01T13:10:45.000Z 82 1819.5999755859 2023-10-01T13:10:40.000Z 83 1819.5999755859 2023-10-01T13:10:33.000Z 87 1819.5999755859 2023-10-01T13:10:20.000Z 88 1819.4000244141 2023-10-01T13:10:14.000Z 88 1819 2023-10-01T13:10:05.000Z 88 1819.5999755859 2023-10-01T13:09:52.000Z 88 1819.4000244141 2023-10-01T13:09:47.000Z 86 1819.4000244141 2023-10-01T13:09:46.000Z 79 1819.4000244141 2023-10-01T13:09:39.000Z 76 1819.4000244141 2023-10-01T13:09:37.000Z 81 1819.4000244141 2023-10-01T13:09:17.000Z 83 1819.4000244141 2023-10-01T13:09:14.000Z 81 1819.4000244141 2023-10-01T13:09:11.000Z 77 1819.4000244141 2023-10-01T13:09:00.000Z 78 1818.8000488281 2023-10-01T13:08:51.000Z 78 1818.8000488281 2023-10-01T13:08:50.000Z 81 1818.8000488281 2023-10-01T13:08:47.000Z 86 1818.8000488281 2023-10-01T13:08:41.000Z 83 1818.8000488281 2023-10-01T13:08:40.000Z 80 1819 2023-10-01T13:08:36.000Z 78 1819 2023-10-01T13:08:31.000Z 75 1819 2023-10-01T13:08:30.000Z 76 1818.8000488281 2023-10-01T13:08:27.000Z 79 1818.8000488281 2023-10-01T13:08:26.000Z 82 1818.8000488281 2023-10-01T13:08:21.000Z 86 1818.8000488281 2023-10-01T13:08:20.000Z 85 1819 2023-10-01T13:08:19.000Z 81 1819.4000244141 2023-10-01T13:08:11.000Z 77 1819.4000244141 2023-10-01T13:08:06.000Z 80 1819 2023-10-01T13:08:02.000Z 83 1819 2023-10-01T13:07:54.000Z 83 1819 2023-10-01T13:07:51.000Z 86 1819.1999511719 2023-10-01T13:07:48.000Z 91 1819.4000244141 2023-10-01T13:07:39.000Z 91 1819.4000244141 2023-10-01T13:07:37.000Z 88 1819.1999511719 2023-10-01T13:07:31.000Z 85 1819.8000488281 2023-10-01T13:07:22.000Z 85 1819.8000488281 2023-10-01T13:07:21.000Z 81 1819.5999755859 2023-10-01T13:07:05.000Z 83 1819.4000244141 2023-10-01T13:06:42.000Z 82 1819.4000244141 2023-10-01T13:06:40.000Z 79 1819.4000244141 2023-10-01T13:06:35.000Z 77 1819.4000244141 2023-10-01T13:06:17.000Z 80 1819.4000244141 2023-10-01T13:06:16.000Z 77 1819.5999755859 2023-10-01T13:06:08.000Z 74 1820 2023-10-01T13:06:04.000Z 76 1819.8000488281 2023-10-01T13:06:02.000Z 80 1819.8000488281 2023-10-01T13:05:57.000Z 83 1819.8000488281 2023-10-01T13:05:56.000Z 83 1819.8000488281 2023-10-01T13:05:52.000Z 73 1819.8000488281 2023-10-01T13:05:51.000Z 75 1819.8000488281 2023-10-01T13:05:48.000Z 78 1819.8000488281 2023-10-01T13:05:46.000Z 81 1819.8000488281 2023-10-01T13:05:45.000Z 84 1819.8000488281 2023-10-01T13:05:44.000Z 87 1819.8000488281 2023-10-01T13:05:42.000Z 94 1819.5999755859 2023-10-01T13:05:37.000Z 91 1819.1999511719 2023-10-01T13:05:32.000Z 91 1819.4000244141 2023-10-01T13:05:30.000Z 91 1819.5999755859 2023-10-01T13:05:19.000Z 91 1819.5999755859 2023-10-01T13:05:18.000Z 91 1819.4000244141 2023-10-01T13:05:07.000Z 94 1819.4000244141 2023-10-01T13:05:02.000Z 92 1819.4000244141 2023-10-01T13:05:01.000Z 92 1819.4000244141 2023-10-01T13:05:00.000Z 89 1819.4000244141 2023-10-01T13:04:59.000Z 86 1819.8000488281 2023-10-01T13:04:51.000Z 85 1820 2023-10-01T13:04:45.000Z 87 1820 2023-10-01T13:04:43.000Z 90 1819.4000244141 2023-10-01T13:04:40.000Z 96 1819.4000244141 2023-10-01T13:04:39.000Z 97 1820 2023-10-01T13:04:35.000Z 100 1820 2023-10-01T13:04:32.000Z 95 1820 2023-10-01T13:04:31.000Z 95 1820 2023-10-01T13:04:25.000Z 92 1820.1999511719 2023-10-01T13:04:24.000Z 91 1820.4000244141 2023-10-01T13:04:21.000Z 91 1820.8000488281 2023-10-01T13:04:15.000Z 92 1820.5999755859 2023-10-01T13:04:07.000Z 92 1820.1999511719 2023-10-01T13:03:59.000Z 92 1820.8000488281 2023-10-01T13:03:51.000Z 89 1821 2023-10-01T13:03:44.000Z 90 1820.8000488281 2023-10-01T13:03:36.000Z 93 1820.5999755859 2023-10-01T13:03:27.000Z 91 1820.4000244141 2023-10-01T13:03:17.000Z 93 1820.1999511719 2023-10-01T13:03:11.000Z 93 1820.1999511719 2023-10-01T13:03:05.000Z 93 1820.1999511719 2023-10-01T13:03:03.000Z 92 1821.1999511719 2023-10-01T13:03:00.000Z 91 1821.4000244141 2023-10-01T13:02:58.000Z 92 1821.5999755859 2023-10-01T13:02:54.000Z 95 1821.4000244141 2023-10-01T13:02:53.000Z 92 1821.1999511719 2023-10-01T13:02:52.000Z 90 1821.1999511719 2023-10-01T13:02:45.000Z 87 1821 2023-10-01T13:02:43.000Z 98 1820.8000488281 2023-10-01T13:02:42.000Z 94 1820.8000488281 2023-10-01T13:02:41.000Z 94 1820.8000488281 2023-10-01T13:02:39.000Z 99 1820.8000488281 2023-10-01T13:02:36.000Z 99 1820.5999755859 2023-10-01T13:02:34.000Z 96 1820.5999755859 2023-10-01T13:02:32.000Z 93 1820.5999755859 2023-10-01T13:02:29.000Z 94 1820.8000488281 2023-10-01T13:02:26.000Z 99 1820.8000488281 2023-10-01T13:02:25.000Z 99 1821 2023-10-01T13:02:11.000Z 102 1820.4000244141 2023-10-01T13:02:03.000Z 99 1820.1999511719 2023-10-01T13:02:01.000Z 99 1820.1999511719 2023-10-01T13:01:58.000Z 98 1820.8000488281 2023-10-01T13:01:53.000Z 98 1820.1999511719 2023-10-01T13:01:46.000Z 97 1820.1999511719 2023-10-01T13:01:44.000Z 94 1820.4000244141 2023-10-01T13:01:40.000Z 84 1820.1999511719 2023-10-01T13:01:34.000Z 83 1820.1999511719 2023-10-01T13:01:32.000Z 85 1820.1999511719 2023-10-01T13:01:31.000Z 92 1820.1999511719 2023-10-01T13:01:30.000Z 99 1820.4000244141 2023-10-01T13:01:26.000Z 102 1820.5999755859 2023-10-01T13:01:24.000Z 103 1820.5999755859 2023-10-01T13:01:21.000Z 102 1820.5999755859 2023-10-01T13:01:19.000Z 100 1820.5999755859 2023-10-01T13:01:17.000Z 97 1820.4000244141 2023-10-01T13:01:10.000Z 96 1821.1999511719 2023-10-01T13:01:07.000Z 94 1821.1999511719 2023-10-01T13:01:06.000Z 97 1821.4000244141 2023-10-01T13:01:05.000Z 93 1821.4000244141 2023-10-01T13:01:04.000Z 79 1821.4000244141 2023-10-01T13:01:02.000Z 74 1821.4000244141 2023-10-01T13:01:01.000Z 74 1821.4000244141 2023-10-01T13:01:00.000Z 77 1821.4000244141 2023-10-01T13:00:59.000Z 80 1821.4000244141 2023-10-01T13:00:55.000Z 93 1821.4000244141 2023-10-01T13:00:48.000Z 92 1821.5999755859 2023-10-01T13:00:43.000Z 94 1821.5999755859 2023-10-01T13:00:40.000Z 91 1821.5999755859 2023-10-01T13:00:34.000Z 89 1821.5999755859 2023-10-01T13:00:31.000Z 89 1821.5999755859 2023-10-01T13:00:29.000Z 86 1821.5999755859 2023-10-01T13:00:24.000Z 83 1821.8000488281 2023-10-01T13:00:20.000Z 84 1821.8000488281 2023-10-01T13:00:17.000Z 90 1821.8000488281 2023-10-01T13:00:13.000Z 96 1821.1999511719 2023-10-01T13:00:08.000Z 96 1821.4000244141 2023-10-01T13:00:06.000Z 99 1821.5999755859 2023-10-01T13:00:04.000Z 101 1821.5999755859 2023-10-01T12:59:59.000Z 99 1821.5999755859 2023-10-01T12:59:51.000Z 99 1821.4000244141 2023-10-01T12:59:49.000Z 96 1821.1999511719 2023-10-01T12:59:44.000Z 99 1821.4000244141 2023-10-01T12:59:27.000Z 101 1821.8000488281 2023-10-01T12:59:22.000Z 103 1821.8000488281 2023-10-01T12:59:21.000Z 105 1821.4000244141 2023-10-01T12:59:15.000Z 108 1820.8000488281 2023-10-01T12:59:09.000Z 109 1820.8000488281 2023-10-01T12:59:06.000Z 107 1820.8000488281 2023-10-01T12:59:05.000Z 107 1820.8000488281 2023-10-01T12:59:04.000Z 102 1820.8000488281 2023-10-01T12:59:03.000Z 98 1820.8000488281 2023-10-01T12:59:01.000Z 92 1820.8000488281 2023-10-01T12:59:00.000Z 96 1821 2023-10-01T12:58:58.000Z 102 1821.1999511719 2023-10-01T12:58:55.000Z 100 1821.4000244141 2023-10-01T12:58:51.000Z 103 1821.8000488281 2023-10-01T12:58:46.000Z 102 1822 2023-10-01T12:58:41.000Z 100 1822 2023-10-01T12:58:38.000Z 97 1821.8000488281 2023-10-01T12:58:32.000Z 96 1821.8000488281 2023-10-01T12:58:28.000Z 99 1822 2023-10-01T12:58:21.000Z 100 1822 2023-10-01T12:58:13.000Z 103 1822 2023-10-01T12:58:10.000Z 104 1822.4000244141 2023-10-01T12:58:07.000Z 105 1822.8000488281 2023-10-01T12:58:06.000Z 105 1823.4000244141 2023-10-01T12:58:01.000Z 103 1824.1999511719 2023-10-01T12:57:57.000Z 104 1824 2023-10-01T12:57:50.000Z 108 1824.5999755859 2023-10-01T12:57:43.000Z 108 1825 2023-10-01T12:57:42.000Z 107 1825.1999511719 2023-10-01T12:57:38.000Z 104 1825.4000244141 2023-10-01T12:57:31.000Z 104 1824.8000488281 2023-10-01T12:57:21.000Z 102 1825 2023-10-01T12:57:11.000Z 105 1825 2023-10-01T12:57:10.000Z 105 1825.4000244141 2023-10-01T12:57:02.000Z 102 1825.4000244141 2023-10-01T12:57:00.000Z 102 1825.4000244141 2023-10-01T12:56:57.000Z 102 1825.8000488281 2023-10-01T12:56:54.000Z 103 1826.4000244141 2023-10-01T12:56:50.000Z 105 1826.8000488281 2023-10-01T12:56:46.000Z 105 1827 2023-10-01T12:56:45.000Z 105 1827.5999755859 2023-10-01T12:56:40.000Z 104 1828 2023-10-01T12:56:35.000Z 104 1828.5999755859 2023-10-01T12:56:33.000Z 104 1829.1999511719 2023-10-01T12:56:27.000Z 105 1829.4000244141 2023-10-01T12:56:26.000Z 105 1829.8000488281 2023-10-01T12:56:19.000Z 105 1830 2023-10-01T12:56:14.000Z 105 1830.1999511719 2023-10-01T12:56:11.000Z 105 1830.4000244141 2023-10-01T12:56:09.000Z 105 1831 2023-10-01T12:56:03.000Z 103 1831.1999511719 2023-10-01T12:56:01.000Z 103 1832.1999511719 2023-10-01T12:55:57.000Z 106 1832.4000244141 2023-10-01T12:55:56.000Z 107 1832.5999755859 2023-10-01T12:55:55.000Z 106 1833.4000244141 2023-10-01T12:55:52.000Z 105 1834 2023-10-01T12:55:50.000Z 104 1834.4000244141 2023-10-01T12:55:48.000Z 103 1834.5999755859 2023-10-01T12:55:45.000Z 103 1835.8000488281 2023-10-01T12:55:40.000Z 103 1836.1999511719 2023-10-01T12:55:39.000Z 102 1836.5999755859 2023-10-01T12:55:37.000Z 101 1837 2023-10-01T12:55:35.000Z 100 1837.1999511719 2023-10-01T12:55:34.000Z 100 1837.5999755859 2023-10-01T12:55:30.000Z 99 1837.4000244141 2023-10-01T12:55:28.000Z 99 1838 2023-10-01T12:55:21.000Z 101 1838.1999511719 2023-10-01T12:55:20.000Z 101 1838.8000488281 2023-10-01T12:55:18.000Z 101 1839 2023-10-01T12:55:16.000Z 101 1839.1999511719 2023-10-01T12:55:14.000Z 100 1840.5999755859 2023-10-01T12:55:10.000Z 101 1840.8000488281 2023-10-01T12:55:09.000Z 101 1841.5999755859 2023-10-01T12:55:06.000Z 99 1841.5999755859 2023-10-01T12:55:05.000Z 98 1841.8000488281 2023-10-01T12:55:04.000Z 98 1842 2023-10-01T12:55:03.000Z 97 1842.8000488281 2023-10-01T12:55:00.000Z 100 1843.4000244141 2023-10-01T12:54:59.000Z 101 1844 2023-10-01T12:54:56.000Z 104 1844.1999511719 2023-10-01T12:54:54.000Z 103 1845 2023-10-01T12:54:50.000Z 103 1845.1999511719 2023-10-01T12:54:48.000Z 103 1846.1999511719 2023-10-01T12:54:42.000Z 103 1847.1999511719 2023-10-01T12:54:36.000Z 104 1848.4000244141 2023-10-01T12:54:33.000Z 104 1849.1999511719 2023-10-01T12:54:30.000Z 104 1849.4000244141 2023-10-01T12:54:29.000Z 104 1850.5999755859 2023-10-01T12:54:24.000Z 104 1851 2023-10-01T12:54:22.000Z 104 1851.8000488281 2023-10-01T12:54:20.000Z 104 1852.4000244141 2023-10-01T12:54:18.000Z 104 1853 2023-10-01T12:54:15.000Z 104 1853.8000488281 2023-10-01T12:54:09.000Z 105 1854 2023-10-01T12:54:07.000Z 105 1855.1999511719 2023-10-01T12:54:04.000Z 105 1855.5999755859 2023-10-01T12:54:03.000Z 105 1856.1999511719 2023-10-01T12:54:01.000Z 104 1856.8000488281 2023-10-01T12:53:59.000Z 103 1857.1999511719 2023-10-01T12:53:57.000Z 100 1857.5999755859 2023-10-01T12:53:56.000Z 99 1858.4000244141 2023-10-01T12:53:53.000Z 99 1859 2023-10-01T12:53:50.000Z 99 1859.4000244141 2023-10-01T12:53:47.000Z 100 1859.5999755859 2023-10-01T12:53:46.000Z 100 1859.8000488281 2023-10-01T12:53:45.000Z 100 1860.4000244141 2023-10-01T12:53:41.000Z 100 1861.1999511719 2023-10-01T12:53:38.000Z 101 1861.1999511719 2023-10-01T12:53:36.000Z 102 1861.1999511719 2023-10-01T12:53:35.000Z 102 1861.1999511719 2023-10-01T12:53:33.000Z 99 1861.5999755859 2023-10-01T12:53:28.000Z 99 1862.4000244141 2023-10-01T12:53:23.000Z 101 1862.5999755859 2023-10-01T12:53:21.000Z 101 1863.5999755859 2023-10-01T12:53:17.000Z 101 1864.1999511719 2023-10-01T12:53:15.000Z 102 1864.8000488281 2023-10-01T12:53:12.000Z 104 1866 2023-10-01T12:53:08.000Z 104 1866.1999511719 2023-10-01T12:53:07.000Z 100 1867.4000244141 2023-10-01T12:53:03.000Z 98 1868.4000244141 2023-10-01T12:53:00.000Z 99 1868.5999755859 2023-10-01T12:52:58.000Z 102 1868.8000488281 2023-10-01T12:52:57.000Z 103 1869.4000244141 2023-10-01T12:52:53.000Z 104 1869.8000488281 2023-10-01T12:52:52.000Z 104 1870.8000488281 2023-10-01T12:52:48.000Z 103 1871.1999511719 2023-10-01T12:52:47.000Z 103 1872 2023-10-01T12:52:44.000Z 104 1873.1999511719 2023-10-01T12:52:40.000Z 104 1873.8000488281 2023-10-01T12:52:38.000Z 104 1874.4000244141 2023-10-01T12:52:36.000Z 103 1875.1999511719 2023-10-01T12:52:33.000Z 104 1875.5999755859 2023-10-01T12:52:32.000Z 105 1876.8000488281 2023-10-01T12:52:28.000Z 103 1877.4000244141 2023-10-01T12:52:26.000Z 102 1877.8000488281 2023-10-01T12:52:24.000Z 102 1879 2023-10-01T12:52:21.000Z 102 1880 2023-10-01T12:52:18.000Z 103 1880.1999511719 2023-10-01T12:52:16.000Z 102 1881.4000244141 2023-10-01T12:52:12.000Z 101 1882 2023-10-01T12:52:10.000Z 101 1882.4000244141 2023-10-01T12:52:08.000Z 100 1883.4000244141 2023-10-01T12:52:05.000Z 98 1883.8000488281 2023-10-01T12:52:03.000Z 97 1883.8000488281 2023-10-01T12:52:02.000Z 97 1884.5999755859 2023-10-01T12:51:59.000Z 94 1885 2023-10-01T12:51:58.000Z 94 1885.1999511719 2023-10-01T12:51:57.000Z 94 1885.8000488281 2023-10-01T12:51:54.000Z 94 1886.1999511719 2023-10-01T12:51:53.000Z 94 1887 2023-10-01T12:51:49.000Z 94 1887.5999755859 2023-10-01T12:51:47.000Z 94 1888.4000244141 2023-10-01T12:51:42.000Z 95 1888.5999755859 2023-10-01T12:51:41.000Z 96 1889.4000244141 2023-10-01T12:51:37.000Z 97 1889.5999755859 2023-10-01T12:51:35.000Z 96 1890.5999755859 2023-10-01T12:51:28.000Z 97 1891 2023-10-01T12:51:27.000Z 98 1891.8000488281 2023-10-01T12:51:23.000Z 100 1892.4000244141 2023-10-01T12:51:21.000Z 100 1892.5999755859 2023-10-01T12:51:19.000Z 100 1892.8000488281 2023-10-01T12:51:16.000Z 102 1893.4000244141 2023-10-01T12:51:13.000Z 102 1893.8000488281 2023-10-01T12:51:12.000Z 103 1894.1999511719 2023-10-01T12:51:07.000Z 102 1895 2023-10-01T12:51:00.000Z 103 1895.1999511719 2023-10-01T12:50:59.000Z 102 1895.5999755859 2023-10-01T12:50:55.000Z 102 1895.8000488281 2023-10-01T12:50:53.000Z 102 1895.8000488281 2023-10-01T12:50:44.000Z 103 1895.8000488281 2023-10-01T12:50:39.000Z 99 1895.8000488281 2023-10-01T12:50:33.000Z 98 1896.1999511719 2023-10-01T12:50:28.000Z 98 1896.8000488281 2023-10-01T12:50:24.000Z 99 1897.1999511719 2023-10-01T12:50:22.000Z 100 1897.5999755859 2023-10-01T12:50:18.000Z 101 1898.1999511719 2023-10-01T12:50:12.000Z 101 1898.4000244141 2023-10-01T12:50:11.000Z 101 1899.1999511719 2023-10-01T12:50:06.000Z 100 1899.5999755859 2023-10-01T12:50:04.000Z 99 1900 2023-10-01T12:50:01.000Z 99 1900.4000244141 2023-10-01T12:49:59.000Z 96 1900.4000244141 2023-10-01T12:49:58.000Z 96 1901.4000244141 2023-10-01T12:49:53.000Z 95 1901.5999755859 2023-10-01T12:49:51.000Z 96 1902.4000244141 2023-10-01T12:49:45.000Z 96 1902.8000488281 2023-10-01T12:49:43.000Z 92 1903.5999755859 2023-10-01T12:49:41.000Z 92 1903.8000488281 2023-10-01T12:49:40.000Z 92 1903.8000488281 2023-10-01T12:49:39.000Z 95 1903.8000488281 2023-10-01T12:49:38.000Z 101 1904 2023-10-01T12:49:37.000Z 105 1904 2023-10-01T12:49:36.000Z 109 1904.1999511719 2023-10-01T12:49:33.000Z 112 1904.5999755859 2023-10-01T12:49:31.000Z 112 1905.1999511719 2023-10-01T12:49:27.000Z 109 1905.5999755859 2023-10-01T12:49:25.000Z 106 1905.8000488281 2023-10-01T12:49:23.000Z 104 1907 2023-10-01T12:49:19.000Z 103 1907.1999511719 2023-10-01T12:49:18.000Z 102 1908 2023-10-01T12:49:15.000Z 100 1908.4000244141 2023-10-01T12:49:14.000Z 100 1908.5999755859 2023-10-01T12:49:13.000Z 99 1908.5999755859 2023-10-01T12:49:11.000Z 96 1908.8000488281 2023-10-01T12:49:10.000Z 93 1908.8000488281 2023-10-01T12:49:08.000Z 89 1908.8000488281 2023-10-01T12:49:07.000Z 89 1908.8000488281 2023-10-01T12:49:05.000Z 95 1908.8000488281 2023-10-01T12:49:01.000Z 100 1908.8000488281 2023-10-01T12:48:58.000Z 102 1908.8000488281 2023-10-01T12:48:56.000Z 99 1908.8000488281 2023-10-01T12:48:49.000Z 93 1908.8000488281 2023-10-01T12:48:46.000Z 96 1908.8000488281 2023-10-01T12:48:43.000Z 99 1908.8000488281 2023-10-01T12:48:38.000Z 102 1908.5999755859 2023-10-01T12:48:21.000Z 101 1908.4000244141 2023-10-01T12:48:12.000Z 98 1908.5999755859 2023-10-01T12:48:08.000Z 102 1909.1999511719 2023-10-01T12:48:03.000Z 101 1909.8000488281 2023-10-01T12:48:01.000Z 102 1909.8000488281 2023-10-01T12:48:00.000Z 105 1910.4000244141 2023-10-01T12:47:58.000Z 106 1911.1999511719 2023-10-01T12:47:53.000Z 104 1911.5999755859 2023-10-01T12:47:52.000Z 103 1912.5999755859 2023-10-01T12:47:45.000Z 102 1913.8000488281 2023-10-01T12:47:40.000Z 104 1914 2023-10-01T12:47:39.000Z 104 1914.8000488281 2023-10-01T12:47:33.000Z 101 1915 2023-10-01T12:47:32.000Z 100 1916 2023-10-01T12:47:29.000Z 99 1916.4000244141 2023-10-01T12:47:27.000Z 99 1917.1999511719 2023-10-01T12:47:23.000Z 99 1917.8000488281 2023-10-01T12:47:21.000Z 100 1918.4000244141 2023-10-01T12:47:18.000Z 100 1919.4000244141 2023-10-01T12:47:14.000Z 99 1919.5999755859 2023-10-01T12:47:12.000Z 100 1920.8000488281 2023-10-01T12:47:07.000Z 103 1920.8000488281 2023-10-01T12:47:04.000Z 103 1921.1999511719 2023-10-01T12:47:02.000Z 103 1922 2023-10-01T12:46:59.000Z 104 1922.8000488281 2023-10-01T12:46:57.000Z 104 1923.1999511719 2023-10-01T12:46:55.000Z 105 1923.5999755859 2023-10-01T12:46:51.000Z 104 1924.1999511719 2023-10-01T12:46:49.000Z 103 1925 2023-10-01T12:46:45.000Z 106 1925.1999511719 2023-10-01T12:46:43.000Z 107 1925.8000488281 2023-10-01T12:46:41.000Z 108 1926.1999511719 2023-10-01T12:46:38.000Z 111 1926.4000244141 2023-10-01T12:46:37.000Z 111 1927.8000488281 2023-10-01T12:46:32.000Z 111 1928.1999511719 2023-10-01T12:46:31.000Z 111 1929 2023-10-01T12:46:26.000Z 111 1929.4000244141 2023-10-01T12:46:24.000Z 113 1930.1999511719 2023-10-01T12:46:20.000Z 114 1931 2023-10-01T12:46:17.000Z 113 1931.4000244141 2023-10-01T12:46:15.000Z 114 1932.1999511719 2023-10-01T12:46:12.000Z 114 1932.5999755859 2023-10-01T12:46:09.000Z 113 1933.1999511719 2023-10-01T12:46:08.000Z 113 1933.4000244141 2023-10-01T12:46:06.000Z 114 1933.4000244141 2023-10-01T12:46:05.000Z 114 1934 2023-10-01T12:46:01.000Z 114 1934.5999755859 2023-10-01T12:45:59.000Z 113 1934.5999755859 2023-10-01T12:45:58.000Z 112 1935 2023-10-01T12:45:56.000Z 108 1935.1999511719 2023-10-01T12:45:54.000Z 105 1935.1999511719 2023-10-01T12:45:53.000Z 105 1935.1999511719 2023-10-01T12:45:52.000Z 105 1933.4000244141 2023-10-01T12:45:47.000Z 106 1933.1999511719 2023-10-01T12:45:43.000Z 106 1933.4000244141 2023-10-01T12:45:41.000Z 103 1934 2023-10-01T12:45:39.000Z 103 1935.1999511719 2023-10-01T12:45:36.000Z 102 1935.4000244141 2023-10-01T12:45:34.000Z 103 1935.5999755859 2023-10-01T12:45:30.000Z 106 1936.1999511719 2023-10-01T12:45:26.000Z 106 1937 2023-10-01T12:45:24.000Z 104 1937.5999755859 2023-10-01T12:45:22.000Z 104 1938.5999755859 2023-10-01T12:45:18.000Z 104 1938.8000488281 2023-10-01T12:45:17.000Z 104 1939.5999755859 2023-10-01T12:45:15.000Z 104 1940.4000244141 2023-10-01T12:45:13.000Z 103 1941 2023-10-01T12:45:11.000Z 103 1941.8000488281 2023-10-01T12:45:09.000Z 104 1942.1999511719 2023-10-01T12:45:07.000Z 105 1942.8000488281 2023-10-01T12:45:05.000Z 106 1943.1999511719 2023-10-01T12:45:02.000Z 105 1944.4000244141 2023-10-01T12:44:59.000Z 104 1944.8000488281 2023-10-01T12:44:58.000Z 104 1945.1999511719 2023-10-01T12:44:56.000Z 105 1945.4000244141 2023-10-01T12:44:55.000Z 105 1945.8000488281 2023-10-01T12:44:52.000Z 107 1946 2023-10-01T12:44:50.000Z 106 1946.4000244141 2023-10-01T12:44:49.000Z 106 1947.5999755859 2023-10-01T12:44:46.000Z 104 1948 2023-10-01T12:44:45.000Z 104 1948.8000488281 2023-10-01T12:44:41.000Z 103 1949.8000488281 2023-10-01T12:44:38.000Z 102 1950 2023-10-01T12:44:36.000Z 103 1950.5999755859 2023-10-01T12:44:32.000Z 104 1951.1999511719 2023-10-01T12:44:31.000Z 104 1952 2023-10-01T12:44:27.000Z 105 1952.5999755859 2023-10-01T12:44:25.000Z 105 1953 2023-10-01T12:44:24.000Z 106 1953.5999755859 2023-10-01T12:44:21.000Z 105 1954.5999755859 2023-10-01T12:44:18.000Z 105 1955 2023-10-01T12:44:17.000Z 105 1955.5999755859 2023-10-01T12:44:15.000Z 104 1955.8000488281 2023-10-01T12:44:14.000Z 104 1956.1999511719 2023-10-01T12:44:13.000Z 105 1957.4000244141 2023-10-01T12:44:09.000Z 104 1957.8000488281 2023-10-01T12:44:07.000Z 102 1957.8000488281 2023-10-01T12:44:06.000Z 101 1958.5999755859 2023-10-01T12:44:03.000Z 100 1958.8000488281 2023-10-01T12:44:02.000Z 101 1959.4000244141 2023-10-01T12:44:01.000Z 101 1959.5999755859 2023-10-01T12:44:00.000Z 101 1960 2023-10-01T12:43:59.000Z 101 1960.5999755859 2023-10-01T12:43:57.000Z 102 1961 2023-10-01T12:43:55.000Z 102 1962 2023-10-01T12:43:51.000Z 102 1962.1999511719 2023-10-01T12:43:50.000Z 102 1963.4000244141 2023-10-01T12:43:47.000Z 102 1963.8000488281 2023-10-01T12:43:46.000Z 103 1964 2023-10-01T12:43:45.000Z 102 1964.5999755859 2023-10-01T12:43:42.000Z 99 1965 2023-10-01T12:43:40.000Z 99 1965.8000488281 2023-10-01T12:43:37.000Z 100 1966.4000244141 2023-10-01T12:43:34.000Z 100 1966.8000488281 2023-10-01T12:43:31.000Z 100 1968 2023-10-01T12:43:26.000Z 101 1968.5999755859 2023-10-01T12:43:25.000Z 101 1969.4000244141 2023-10-01T12:43:23.000Z 101 1970 2023-10-01T12:43:19.000Z 100 1970.4000244141 2023-10-01T12:43:17.000Z 101 1971.4000244141 2023-10-01T12:43:13.000Z 101 1971.5999755859 2023-10-01T12:43:12.000Z 101 1972.5999755859 2023-10-01T12:43:08.000Z 100 1973.1999511719 2023-10-01T12:43:05.000Z 98 1973.8000488281 2023-10-01T12:43:03.000Z 97 1975 2023-10-01T12:42:59.000Z 95 1975.5999755859 2023-10-01T12:42:57.000Z 95 1976.1999511719 2023-10-01T12:42:52.000Z 96 1976.1999511719 2023-10-01T12:42:48.000Z 94 1976.4000244141 2023-10-01T12:42:47.000Z 95 1976.4000244141 2023-10-01T12:42:46.000Z 96 1977.1999511719 2023-10-01T12:42:41.000Z 99 1977.8000488281 2023-10-01T12:42:40.000Z 100 1978 2023-10-01T12:42:38.000Z 100 1978.4000244141 2023-10-01T12:42:34.000Z 100 1978.5999755859 2023-10-01T12:42:33.000Z 100 1979.1999511719 2023-10-01T12:42:31.000Z 97 1979.8000488281 2023-10-01T12:42:27.000Z 94 1979.8000488281 2023-10-01T12:42:26.000Z 94 1981 2023-10-01T12:42:23.000Z 94 1981.5999755859 2023-10-01T12:42:21.000Z 91 1982.4000244141 2023-10-01T12:42:19.000Z 88 1983.4000244141 2023-10-01T12:42:15.000Z 87 1983.5999755859 2023-10-01T12:42:14.000Z 87 1984.4000244141 2023-10-01T12:42:11.000Z 87 1984.5999755859 2023-10-01T12:42:10.000Z 90 1984.8000488281 2023-10-01T12:42:09.000Z 92 1985.1999511719 2023-10-01T12:42:08.000Z 95 1985.8000488281 2023-10-01T12:42:06.000Z 95 1986 2023-10-01T12:42:05.000Z 95 1986.8000488281 2023-10-01T12:42:02.000Z 94 1987 2023-10-01T12:42:01.000Z 94 1988 2023-10-01T12:41:58.000Z 94 1988.1999511719 2023-10-01T12:41:55.000Z 91 1988.1999511719 2023-10-01T12:41:53.000Z 90 1989.1999511719 2023-10-01T12:41:49.000Z 89 1989.8000488281 2023-10-01T12:41:47.000Z 89 1990 2023-10-01T12:41:46.000Z 90 1990.1999511719 2023-10-01T12:41:44.000Z 90 1990.4000244141 2023-10-01T12:41:42.000Z 91 1990.5999755859 2023-10-01T12:41:41.000Z 91 1990.5999755859 2023-10-01T12:41:39.000Z 92 1991 2023-10-01T12:41:36.000Z 93 1991.4000244141 2023-10-01T12:41:34.000Z 96 1991.4000244141 2023-10-01T12:41:32.000Z 96 1992.5999755859 2023-10-01T12:41:27.000Z 96 1993 2023-10-01T12:41:25.000Z 96 1993.8000488281 2023-10-01T12:41:21.000Z 96 1994.1999511719 2023-10-01T12:41:19.000Z 95 1994.8000488281 2023-10-01T12:41:15.000Z 92 1995.5999755859 2023-10-01T12:41:12.000Z 91 1995.8000488281 2023-10-01T12:41:11.000Z 91 1996.8000488281 2023-10-01T12:41:04.000Z 89 1996.8000488281 2023-10-01T12:41:03.000Z 89 1997 2023-10-01T12:41:02.000Z 89 1997.1999511719 2023-10-01T12:41:01.000Z 92 1997.5999755859 2023-10-01T12:40:55.000Z 95 1997.5999755859 2023-10-01T12:40:54.000Z 95 1997.8000488281 2023-10-01T12:40:50.000Z 92 1997.8000488281 2023-10-01T12:40:43.000Z 91 1998 2023-10-01T12:40:39.000Z 92 1998.1999511719 2023-10-01T12:40:31.000Z 92 1998.1999511719 2023-10-01T12:40:20.000Z 92 1998.1999511719 2023-10-01T12:40:12.000Z 89 1998.4000244141 2023-10-01T12:40:10.000Z 88 1998.1999511719 2023-10-01T12:39:55.000Z 85 1998.4000244141 2023-10-01T12:39:50.000Z 88 1998.1999511719 2023-10-01T12:39:47.000Z 87 1998.4000244141 2023-10-01T12:39:39.000Z 84 1998.5999755859 2023-10-01T12:39:34.000Z 85 1998.5999755859 2023-10-01T12:39:33.000Z 88 1998.5999755859 2023-10-01T12:39:26.000Z 91 1999 2023-10-01T12:39:22.000Z 91 1999 2023-10-01T12:39:18.000Z 92 1999.1999511719 2023-10-01T12:39:12.000Z 91 1999 2023-10-01T12:39:03.000Z 94 1999 2023-10-01T12:38:56.000Z 95 1999 2023-10-01T12:38:51.000Z 94 1999.4000244141 2023-10-01T12:38:46.000Z 91 1999.5999755859 2023-10-01T12:38:36.000Z 90 1999.5999755859 2023-10-01T12:38:29.000Z 93 1999.4000244141 2023-10-01T12:38:24.000Z 94 1999.1999511719 2023-10-01T12:38:22.000Z 91 1999.1999511719 2023-10-01T12:38:20.000Z 87 1999.5999755859 2023-10-01T12:38:12.000Z 88 2000 2023-10-01T12:38:09.000Z 88 2000.1999511719 2023-10-01T12:37:58.000Z 85 2000 2023-10-01T12:37:57.000Z 88 2000 2023-10-01T12:37:50.000Z 91 1999.8000488281 2023-10-01T12:37:46.000Z 91 1999.8000488281 2023-10-01T12:37:41.000Z 94 1999.8000488281 2023-10-01T12:37:38.000Z 95 1999.8000488281 2023-10-01T12:37:37.000Z 95 2000 2023-10-01T12:37:33.000Z 101 2000.1999511719 2023-10-01T12:37:28.000Z 100 2000.4000244141 2023-10-01T12:37:24.000Z 100 2000.8000488281 2023-10-01T12:37:22.000Z 97 2001 2023-10-01T12:37:19.000Z 94 2001 2023-10-01T12:37:14.000Z 91 2001 2023-10-01T12:36:58.000Z 91 2001 2023-10-01T12:36:57.000Z 92 2001.4000244141 2023-10-01T12:36:54.000Z 89 2001.4000244141 2023-10-01T12:36:52.000Z 86 2000.8000488281 2023-10-01T12:36:47.000Z 81 2000.8000488281 2023-10-01T12:36:46.000Z 80 2001 2023-10-01T12:36:43.000Z 86 2001.4000244141 2023-10-01T12:36:39.000Z 89 2001.8000488281 2023-10-01T12:36:27.000Z 90 2002 2023-10-01T12:36:25.000Z 93 2002 2023-10-01T12:36:24.000Z 94 2002.5999755859 2023-10-01T12:36:22.000Z 95 2002.5999755859 2023-10-01T12:36:18.000Z 94 2002.5999755859 2023-10-01T12:36:14.000Z 95 2002.8000488281 2023-10-01T12:36:07.000Z 98 2003 2023-10-01T12:36:00.000Z 98 2003 2023-10-01T12:35:47.000Z 98 2003 2023-10-01T12:35:46.000Z 97 2003.4000244141 2023-10-01T12:35:44.000Z 94 2003.8000488281 2023-10-01T12:35:41.000Z 90 2004 2023-10-01T12:35:39.000Z 91 2004.8000488281 2023-10-01T12:35:35.000Z 91 2005.1999511719 2023-10-01T12:35:33.000Z 92 2006 2023-10-01T12:35:29.000Z 94 2006.1999511719 2023-10-01T12:35:28.000Z 95 2006.8000488281 2023-10-01T12:35:25.000Z 94 2006.8000488281 2023-10-01T12:35:24.000Z 94 2007 2023-10-01T12:35:23.000Z 93 2007.1999511719 2023-10-01T12:35:21.000Z 93 2007.5999755859 2023-10-01T12:35:19.000Z 94 2008 2023-10-01T12:35:17.000Z 94 2008.1999511719 2023-10-01T12:35:15.000Z 94 2008.5999755859 2023-10-01T12:35:13.000Z 93 2009 2023-10-01T12:35:10.000Z 90 2009.5999755859 2023-10-01T12:35:08.000Z 89 2010.1999511719 2023-10-01T12:35:06.000Z 88 2010.4000244141 2023-10-01T12:35:04.000Z 91 2010.8000488281 2023-10-01T12:35:02.000Z 93 2011 2023-10-01T12:34:58.000Z 95 2011.5999755859 2023-10-01T12:34:53.000Z 94 2012 2023-10-01T12:34:51.000Z 91 2012.4000244141 2023-10-01T12:34:45.000Z 92 2012.4000244141 2023-10-01T12:34:44.000Z 92 2012.4000244141 2023-10-01T12:34:37.000Z 95 2012.4000244141 2023-10-01T12:34:35.000Z 93 2012.4000244141 2023-10-01T12:34:32.000Z 96 2012.4000244141 2023-10-01T12:34:29.000Z 99 2012.4000244141 2023-10-01T12:34:24.000Z 102 2012.1999511719 2023-10-01T12:34:14.000Z 103 2012.1999511719 2023-10-01T12:34:10.000Z 103 2012.4000244141 2023-10-01T12:34:05.000Z 107 2012.4000244141 2023-10-01T12:34:02.000Z 104 2013 2023-10-01T12:33:56.000Z 103 2013.5999755859 2023-10-01T12:33:55.000Z 103 2014.1999511719 2023-10-01T12:33:52.000Z 104 2014.1999511719 2023-10-01T12:33:51.000Z 104 2015.4000244141 2023-10-01T12:33:48.000Z 104 2016.5999755859 2023-10-01T12:33:43.000Z 105 2018 2023-10-01T12:33:40.000Z 106 2019.1999511719 2023-10-01T12:33:33.000Z 107 2019.1999511719 2023-10-01T12:33:32.000Z 107 2020 2023-10-01T12:33:27.000Z 107 2020.1999511719 2023-10-01T12:33:26.000Z 107 2021 2023-10-01T12:33:20.000Z 106 2021.1999511719 2023-10-01T12:33:13.000Z 105 2022.4000244141 2023-10-01T12:33:06.000Z 103 2022.5999755859 2023-10-01T12:33:05.000Z 103 2022.8000488281 2023-10-01T12:33:02.000Z 106 2022.8000488281 2023-10-01T12:33:00.000Z 109 2023.4000244141 2023-10-01T12:32:54.000Z 112 2023.5999755859 2023-10-01T12:32:53.000Z 110 2024.5999755859 2023-10-01T12:32:50.000Z 105 2025.1999511719 2023-10-01T12:32:48.000Z 105 2025.5999755859 2023-10-01T12:32:42.000Z 105 2025.8000488281 2023-10-01T12:32:41.000Z 105 2026.1999511719 2023-10-01T12:32:37.000Z 106 2026.1999511719 2023-10-01T12:32:34.000Z 109 2026.1999511719 2023-10-01T12:32:32.000Z 112 2026.1999511719 2023-10-01T12:32:30.000Z 109 2026.1999511719 2023-10-01T12:32:27.000Z 109 2027 2023-10-01T12:32:21.000Z 109 2027 2023-10-01T12:32:20.000Z 110 2027.8000488281 2023-10-01T12:32:14.000Z 108 2028 2023-10-01T12:32:13.000Z 108 2028.5999755859 2023-10-01T12:32:11.000Z 107 2029 2023-10-01T12:32:08.000Z 104 2029.1999511719 2023-10-01T12:32:07.000Z 104 2029.8000488281 2023-10-01T12:32:01.000Z 102 2030.1999511719 2023-10-01T12:31:55.000Z 101 2030.1999511719 2023-10-01T12:31:48.000Z 101 2030.1999511719 2023-10-01T12:31:44.000Z 100 2030.8000488281 2023-10-01T12:31:42.000Z 100 2031.4000244141 2023-10-01T12:31:40.000Z 98 2032.1999511719 2023-10-01T12:31:35.000Z 97 2032.5999755859 2023-10-01T12:31:33.000Z 96 2033.4000244141 2023-10-01T12:31:28.000Z 98 2033.5999755859 2023-10-01T12:31:27.000Z 98 2034.4000244141 2023-10-01T12:31:20.000Z 98 2034.8000488281 2023-10-01T12:31:17.000Z 97 2035.4000244141 2023-10-01T12:31:14.000Z 97 2035.5999755859 2023-10-01T12:31:12.000Z 97 2036 2023-10-01T12:31:10.000Z 97 2037 2023-10-01T12:31:07.000Z 98 2037.5999755859 2023-10-01T12:31:04.000Z 98 2037.5999755859 2023-10-01T12:31:01.000Z 98 2037.8000488281 2023-10-01T12:30:52.000Z 97 2038 2023-10-01T12:30:48.000Z 98 2038.4000244141 2023-10-01T12:30:46.000Z 98 2039.1999511719 2023-10-01T12:30:42.000Z 98 2039.4000244141 2023-10-01T12:30:40.000Z 98 2040.1999511719 2023-10-01T12:30:35.000Z 96 2040.4000244141 2023-10-01T12:30:34.000Z 96 2041 2023-10-01T12:30:30.000Z 96 2041.4000244141 2023-10-01T12:30:27.000Z 99 2041.4000244141 2023-10-01T12:30:26.000Z 101 2041.4000244141 2023-10-01T12:30:24.000Z 102 2041.5999755859 2023-10-01T12:30:21.000Z 102 2041.8000488281 2023-10-01T12:30:20.000Z 102 2042.4000244141 2023-10-01T12:30:14.000Z 102 2043.1999511719 2023-10-01T12:30:08.000Z 101 2043.5999755859 2023-10-01T12:30:07.000Z 101 2044.1999511719 2023-10-01T12:30:02.000Z 100 2044.5999755859 2023-10-01T12:29:57.000Z 99 2045 2023-10-01T12:29:56.000Z 99 2045.4000244141 2023-10-01T12:29:55.000Z 101 2045.8000488281 2023-10-01T12:29:52.000Z 105 2045.8000488281 2023-10-01T12:29:48.000Z 106 2046 2023-10-01T12:29:46.000Z 103 2046 2023-10-01T12:29:45.000Z 102 2047 2023-10-01T12:29:40.000Z 102 2047 2023-10-01T12:29:39.000Z 102 2047.1999511719 2023-10-01T12:29:38.000Z 102 2048 2023-10-01T12:29:32.000Z 101 2048.1999511719 2023-10-01T12:29:30.000Z 102 2048.8000488281 2023-10-01T12:29:26.000Z 100 2049 2023-10-01T12:29:24.000Z 99 2049.6000976562 2023-10-01T12:29:21.000Z 101 2049.8000488281 2023-10-01T12:29:17.000Z 99 2050 2023-10-01T12:29:15.000Z 97 2050 2023-10-01T12:29:12.000Z 95 2050 2023-10-01T12:29:08.000Z 98 2050.1999511719 2023-10-01T12:29:06.000Z 99 2050.8000488281 2023-10-01T12:29:00.000Z 98 2051.1999511719 2023-10-01T12:28:57.000Z 98 2052.3999023438 2023-10-01T12:28:54.000Z 98 2052.6000976562 2023-10-01T12:28:53.000Z 98 2053.3999023438 2023-10-01T12:28:49.000Z 98 2054.3999023438 2023-10-01T12:28:45.000Z 98 2055.6000976562 2023-10-01T12:28:38.000Z 99 2056.6000976562 2023-10-01T12:28:34.000Z 100 2057 2023-10-01T12:28:30.000Z 101 2057.3999023438 2023-10-01T12:28:28.000Z 102 2057.6000976562 2023-10-01T12:28:26.000Z 105 2058.3999023438 2023-10-01T12:28:24.000Z 104 2059 2023-10-01T12:28:22.000Z 104 2059.3999023438 2023-10-01T12:28:18.000Z 103 2060 2023-10-01T12:28:15.000Z 104 2060 2023-10-01T12:28:14.000Z 103 2060.8000488281 2023-10-01T12:28:12.000Z 103 2061.1999511719 2023-10-01T12:28:11.000Z 103 2062 2023-10-01T12:28:06.000Z 103 2062.3999023438 2023-10-01T12:28:04.000Z 103 2063.1999511719 2023-10-01T12:28:02.000Z 103 2063.3999023438 2023-10-01T12:28:01.000Z 103 2063.6000976562 2023-10-01T12:27:59.000Z 103 2064.3999023438 2023-10-01T12:27:56.000Z 103 2064.8000488281 2023-10-01T12:27:55.000Z 103 2065.8000488281 2023-10-01T12:27:50.000Z 103 2066.1999511719 2023-10-01T12:27:46.000Z 102 2066.3999023438 2023-10-01T12:27:45.000Z 102 2067.3999023438 2023-10-01T12:27:41.000Z 101 2067.8000488281 2023-10-01T12:27:39.000Z 101 2068.3999023438 2023-10-01T12:27:36.000Z 101 2069.3999023438 2023-10-01T12:27:33.000Z 103 2069.6000976562 2023-10-01T12:27:31.000Z 103 2070.6000976562 2023-10-01T12:27:26.000Z 105 2070.8000488281 2023-10-01T12:27:25.000Z 105 2071.8000488281 2023-10-01T12:27:21.000Z 102 2072.1999511719 2023-10-01T12:27:20.000Z 101 2072.8000488281 2023-10-01T12:27:15.000Z 101 2073 2023-10-01T12:27:14.000Z 101 2074 2023-10-01T12:27:10.000Z 101 2074.6000976562 2023-10-01T12:27:07.000Z 102 2075 2023-10-01T12:27:05.000Z 103 2075.1999511719 2023-10-01T12:27:03.000Z 104 2075.6000976562 2023-10-01T12:27:01.000Z 104 2076.1999511719 2023-10-01T12:26:59.000Z 104 2077.3999023438 2023-10-01T12:26:55.000Z 103 2078.8000488281 2023-10-01T12:26:50.000Z 103 2079.6000976562 2023-10-01T12:26:48.000Z 102 2080.1999511719 2023-10-01T12:26:45.000Z 102 2081.6000976562 2023-10-01T12:26:41.000Z 102 2081.8000488281 2023-10-01T12:26:40.000Z 101 2081.8000488281 2023-10-01T12:26:38.000Z 101 2082.6000976562 2023-10-01T12:26:36.000Z 101 2083.3999023438 2023-10-01T12:26:34.000Z 100 2083.8000488281 2023-10-01T12:26:31.000Z 101 2084.6000976562 2023-10-01T12:26:28.000Z 101 2085 2023-10-01T12:26:25.000Z 101 2085.1999511719 2023-10-01T12:26:22.000Z 101 2085.1999511719 2023-10-01T12:26:19.000Z 101 2085.1999511719 2023-10-01T12:26:15.000Z 102 2086.1999511719 2023-10-01T12:26:12.000Z 101 2087.3999023438 2023-10-01T12:26:09.000Z 100 2087.8000488281 2023-10-01T12:26:08.000Z 100 2089 2023-10-01T12:26:03.000Z 100 2089.3999023438 2023-10-01T12:26:02.000Z 100 2090.3999023438 2023-10-01T12:25:59.000Z 100 2091.6000976562 2023-10-01T12:25:56.000Z 101 2092 2023-10-01T12:25:54.000Z 101 2092.6000976562 2023-10-01T12:25:47.000Z 101 2092.6000976562 2023-10-01T12:25:46.000Z 101 2093.3999023438 2023-10-01T12:25:44.000Z 103 2093.6000976562 2023-10-01T12:25:42.000Z 107 2094 2023-10-01T12:25:41.000Z 107 2095 2023-10-01T12:25:39.000Z 108 2095.8000488281 2023-10-01T12:25:36.000Z 109 2096.1999511719 2023-10-01T12:25:31.000Z 108 2097.3999023438 2023-10-01T12:25:29.000Z 107 2098.6000976562 2023-10-01T12:25:25.000Z 106 2099 2023-10-01T12:25:23.000Z 106 2099.1999511719 2023-10-01T12:25:22.000Z 104 2099.8000488281 2023-10-01T12:25:19.000Z 101 2100 2023-10-01T12:25:16.000Z 100 2100.8000488281 2023-10-01T12:25:10.000Z 100 2101.3999023438 2023-10-01T12:25:05.000Z 100 2101 2023-10-01T12:24:59.000Z 99 2101.1999511719 2023-10-01T12:24:53.000Z 99 2101 2023-10-01T12:24:48.000Z 100 2101.1999511719 2023-10-01T12:24:41.000Z 100 2101.8000488281 2023-10-01T12:24:33.000Z 101 2102.8000488281 2023-10-01T12:24:26.000Z 102 2103 2023-10-01T12:24:24.000Z 103 2103.1999511719 2023-10-01T12:24:19.000Z 103 2103.8000488281 2023-10-01T12:24:13.000Z 105 2103.8000488281 2023-10-01T12:24:12.000Z 104 2104 2023-10-01T12:24:09.000Z 104 2104.6000976562 2023-10-01T12:24:03.000Z 104 2104.6000976562 2023-10-01T12:23:59.000Z 102 2104.8000488281 2023-10-01T12:23:57.000Z 102 2105.1999511719 2023-10-01T12:23:55.000Z 102 2105.3999023438 2023-10-01T12:23:51.000Z 103 2105.3999023438 2023-10-01T12:23:48.000Z 103 2105.3999023438 2023-10-01T12:23:44.000Z 100 2105.3999023438 2023-10-01T12:23:42.000Z 100 2105.6000976562 2023-10-01T12:23:37.000Z 103 2105.3999023438 2023-10-01T12:23:35.000Z 102 2105.6000976562 2023-10-01T12:23:31.000Z 102 2106 2023-10-01T12:23:29.000Z 101 2106.1999511719 2023-10-01T12:23:26.000Z 101 2107.1999511719 2023-10-01T12:23:18.000Z 101 2107.1999511719 2023-10-01T12:23:16.000Z 101 2107.8000488281 2023-10-01T12:23:13.000Z 101 2108 2023-10-01T12:23:12.000Z 101 2108.3999023438 2023-10-01T12:23:10.000Z 101 2109 2023-10-01T12:23:04.000Z 102 2109.3999023438 2023-10-01T12:23:03.000Z 103 2110 2023-10-01T12:22:57.000Z 102 2110 2023-10-01T12:22:54.000Z 102 2110.6000976562 2023-10-01T12:22:52.000Z 102 2110.6000976562 2023-10-01T12:22:51.000Z 103 2111.8000488281 2023-10-01T12:22:44.000Z 102 2112.1999511719 2023-10-01T12:22:38.000Z 102 2112.3999023438 2023-10-01T12:22:34.000Z 101 2112.8000488281 2023-10-01T12:22:30.000Z 101 2113.1999511719 2023-10-01T12:22:28.000Z 99 2113.8000488281 2023-10-01T12:22:24.000Z 101 2114.8000488281 2023-10-01T12:22:21.000Z 103 2114.8000488281 2023-10-01T12:22:19.000Z 104 2115 2023-10-01T12:22:17.000Z 105 2115.3999023438 2023-10-01T12:22:16.000Z 104 2116.1999511719 2023-10-01T12:22:12.000Z 104 2116.6000976562 2023-10-01T12:22:09.000Z 104 2117.1999511719 2023-10-01T12:22:04.000Z 103 2117.6000976562 2023-10-01T12:22:02.000Z 102 2118.3999023438 2023-10-01T12:21:59.000Z 100 2119 2023-10-01T12:21:56.000Z 99 2119.3999023438 2023-10-01T12:21:51.000Z 99 2120 2023-10-01T12:21:48.000Z 99 2120.6000976562 2023-10-01T12:21:45.000Z 99 2121.6000976562 2023-10-01T12:21:41.000Z 99 2122 2023-10-01T12:21:40.000Z 99 2123 2023-10-01T12:21:37.000Z 97 2124 2023-10-01T12:21:34.000Z 97 2124.1999511719 2023-10-01T12:21:33.000Z 97 2125.3999023438 2023-10-01T12:21:29.000Z 96 2126 2023-10-01T12:21:27.000Z 96 2126.6000976562 2023-10-01T12:21:24.000Z 97 2127.6000976562 2023-10-01T12:21:21.000Z 98 2129 2023-10-01T12:21:16.000Z 101 2129.3999023438 2023-10-01T12:21:15.000Z 101 2129.6000976562 2023-10-01T12:21:13.000Z 101 2130.6000976562 2023-10-01T12:21:09.000Z 100 2130.6000976562 2023-10-01T12:21:06.000Z 100 2130.8000488281 2023-10-01T12:21:03.000Z 103 2131 2023-10-01T12:20:55.000Z 104 2130.3999023438 2023-10-01T12:20:47.000Z 103 2130.6000976562 2023-10-01T12:20:46.000Z 101 2130.8000488281 2023-10-01T12:20:39.000Z 95 2130.1999511719 2023-10-01T12:20:31.000Z 96 2130.1999511719 2023-10-01T12:20:29.000Z 96 2131 2023-10-01T12:20:23.000Z 93 2131.1999511719 2023-10-01T12:20:21.000Z 93 2131.1999511719 2023-10-01T12:20:18.000Z 96 2131.3999023438 2023-10-01T12:20:17.000Z 96 2132.3999023438 2023-10-01T12:20:10.000Z 97 2132.3999023438 2023-10-01T12:20:08.000Z 98 2132.8000488281 2023-10-01T12:20:05.000Z 98 2133.6000976562 2023-10-01T12:20:02.000Z 97 2134 2023-10-01T12:19:59.000Z 97 2134.1999511719 2023-10-01T12:19:58.000Z 94 2134.6000976562 2023-10-01T12:19:56.000Z 91 2135 2023-10-01T12:19:53.000Z 97 2135 2023-10-01T12:19:50.000Z 99 2135.1999511719 2023-10-01T12:19:46.000Z 102 2135.6000976562 2023-10-01T12:19:40.000Z 100 2135.6000976562 2023-10-01T12:19:38.000Z 99 2135.6000976562 2023-10-01T12:19:34.000Z 100 2135.6000976562 2023-10-01T12:19:32.000Z 100 2135.6000976562 2023-10-01T12:19:23.000Z 97 2135.8000488281 2023-10-01T12:19:20.000Z 97 2136.1999511719 2023-10-01T12:19:13.000Z 96 2136.6000976562 2023-10-01T12:19:08.000Z 95 2136.8000488281 2023-10-01T12:19:07.000Z 95 2137.3999023438 2023-10-01T12:19:04.000Z 94 2137.8000488281 2023-10-01T12:19:02.000Z 97 2137.8000488281 2023-10-01T12:19:01.000Z 98 2138.1999511719 2023-10-01T12:18:56.000Z 100 2138.1999511719 2023-10-01T12:18:54.000Z 98 2138.8000488281 2023-10-01T12:18:46.000Z 98 2138.8000488281 2023-10-01T12:18:45.000Z 98 2139.8000488281 2023-10-01T12:18:39.000Z 97 2140 2023-10-01T12:18:37.000Z 96 2141.1999511719 2023-10-01T12:18:32.000Z 96 2141.3999023438 2023-10-01T12:18:31.000Z 96 2142.1999511719 2023-10-01T12:18:27.000Z 97 2142.1999511719 2023-10-01T12:18:24.000Z 100 2142.3999023438 2023-10-01T12:18:23.000Z 102 2142.8000488281 2023-10-01T12:18:21.000Z 106 2143.3999023438 2023-10-01T12:18:17.000Z 109 2144.6000976562 2023-10-01T12:18:09.000Z 107 2144.6000976562 2023-10-01T12:18:08.000Z 107 2145.6000976562 2023-10-01T12:18:03.000Z 108 2145.8000488281 2023-10-01T12:18:01.000Z 108 2146 2023-10-01T12:18:00.000Z 107 2146.6000976562 2023-10-01T12:17:54.000Z 104 2146.8000488281 2023-10-01T12:17:53.000Z 104 2147.8000488281 2023-10-01T12:17:48.000Z 106 2148.6000976562 2023-10-01T12:17:46.000Z 105 2148.8000488281 2023-10-01T12:17:45.000Z 105 2149.8000488281 2023-10-01T12:17:39.000Z 105 2150 2023-10-01T12:17:37.000Z 106 2151 2023-10-01T12:17:31.000Z 105 2151.6000976562 2023-10-01T12:17:29.000Z 105 2151.6000976562 2023-10-01T12:17:27.000Z 105 2151.8000488281 2023-10-01T12:17:26.000Z 105 2152 2023-10-01T12:17:21.000Z 104 2153.1999511719 2023-10-01T12:17:16.000Z 101 2153 2023-10-01T12:17:12.000Z 100 2153 2023-10-01T12:17:10.000Z 100 2153.1999511719 2023-10-01T12:17:08.000Z 99 2154.3999023438 2023-10-01T12:17:04.000Z 101 2155.3999023438 2023-10-01T12:16:58.000Z 100 2155.6000976562 2023-10-01T12:16:56.000Z 99 2156.1999511719 2023-10-01T12:16:54.000Z 100 2156.6000976562 2023-10-01T12:16:52.000Z 100 2157.8000488281 2023-10-01T12:16:48.000Z 99 2158 2023-10-01T12:16:46.000Z 98 2158.8000488281 2023-10-01T12:16:43.000Z 98 2160 2023-10-01T12:16:39.000Z 98 2160.1999511719 2023-10-01T12:16:38.000Z 97 2160.3999023438 2023-10-01T12:16:36.000Z 97 2160.6000976562 2023-10-01T12:16:35.000Z 97 2160.8000488281 2023-10-01T12:16:31.000Z 104 2161.1999511719 2023-10-01T12:16:28.000Z 102 2161.3999023438 2023-10-01T12:16:24.000Z 95 2161.8000488281 2023-10-01T12:16:17.000Z 96 2162 2023-10-01T12:16:15.000Z 95 2162 2023-10-01T12:16:11.000Z 94 2162.3999023438 2023-10-01T12:15:54.000Z 96 2162.1999511719 2023-10-01T12:15:50.000Z 96 2162.1999511719 2023-10-01T12:15:42.000Z 99 2162.1999511719 2023-10-01T12:15:35.000Z 99 2162.1999511719 2023-10-01T12:15:31.000Z 102 2162 2023-10-01T12:15:23.000Z 99 2162 2023-10-01T12:15:09.000Z 97 2162 2023-10-01T12:15:05.000Z 96 2162.1999511719 2023-10-01T12:14:56.000Z 93 2162.1999511719 2023-10-01T12:14:51.000Z 91 2162.3999023438 2023-10-01T12:14:47.000Z 88 2162.1999511719 2023-10-01T12:14:40.000Z 99 2162.3999023438 2023-10-01T12:14:36.000Z 96 2162.3999023438 2023-10-01T12:14:31.000Z 96 2162.3999023438 2023-10-01T12:14:26.000Z 92 2162.6000976562 2023-10-01T12:14:24.000Z 89 2162.6000976562 2023-10-01T12:14:22.000Z 89 2162.3999023438 2023-10-01T12:14:14.000Z 93 2162.1999511719 2023-10-01T12:14:06.000Z 93 2162.1999511719 2023-10-01T12:13:56.000Z 94 2162.1999511719 2023-10-01T12:13:47.000Z 97 2162.3999023438 2023-10-01T12:13:46.000Z 96 2162.6000976562 2023-10-01T12:13:37.000Z 99 2162.6000976562 2023-10-01T12:13:30.000Z 99 2162.6000976562 2023-10-01T12:13:29.000Z 103 2162.6000976562 2023-10-01T12:13:20.000Z 108 2162.6000976562 2023-10-01T12:13:19.000Z 110 2162.6000976562 2023-10-01T12:13:17.000Z 113 2162.6000976562 2023-10-01T12:13:10.000Z 116 2162.3999023438 2023-10-01T12:13:03.000Z 116 2162.6000976562 2023-10-01T12:12:55.000Z 115 2163 2023-10-01T12:12:49.000Z 114 2162.3999023438 2023-10-01T12:12:40.000Z 112 2162.3999023438 2023-10-01T12:12:39.000Z 112 2162.3999023438 2023-10-01T12:12:37.000Z 112 2162.1999511719 2023-10-01T12:12:35.000Z 111 2161.6000976562 2023-10-01T12:12:29.000Z 111 2161.3999023438 2023-10-01T12:12:24.000Z 110 2161.3999023438 2023-10-01T12:12:19.000Z 108 2160.8000488281 2023-10-01T12:12:14.000Z 108 2161 2023-10-01T12:12:08.000Z 108 2161.3999023438 2023-10-01T12:12:06.000Z 108 2162.1999511719 2023-10-01T12:12:02.000Z 108 2162.3999023438 2023-10-01T12:12:00.000Z 109 2163 2023-10-01T12:11:57.000Z 111 2163.3999023438 2023-10-01T12:11:55.000Z 113 2164.1999511719 2023-10-01T12:11:51.000Z 112 2164.6000976562 2023-10-01T12:11:49.000Z 112 2165.3999023438 2023-10-01T12:11:45.000Z 112 2165.6000976562 2023-10-01T12:11:41.000Z 114 2165.8000488281 2023-10-01T12:11:39.000Z 114 2166.1999511719 2023-10-01T12:11:32.000Z 115 2166.6000976562 2023-10-01T12:11:28.000Z 116 2167 2023-10-01T12:11:25.000Z 116 2167.6000976562 2023-10-01T12:11:21.000Z 118 2167.6000976562 2023-10-01T12:11:20.000Z 118 2167.8000488281 2023-10-01T12:11:14.000Z 119 2167.8000488281 2023-10-01T12:11:12.000Z 120 2168.1999511719 2023-10-01T12:11:08.000Z 120 2168.1999511719 2023-10-01T12:11:06.000Z 120 2168.8000488281 2023-10-01T12:11:01.000Z 120 2168.8000488281 2023-10-01T12:10:59.000Z 119 2168.8000488281 2023-10-01T12:10:58.000Z 119 2168.8000488281 2023-10-01T12:10:56.000Z 114 2168.6000976562 2023-10-01T12:10:55.000Z 113 2167.8000488281 2023-10-01T12:10:48.000Z 111 2167.8000488281 2023-10-01T12:10:47.000Z 111 2166.8000488281 2023-10-01T12:10:42.000Z 110 2166.6000976562 2023-10-01T12:10:37.000Z 110 2166.8000488281 2023-10-01T12:10:35.000Z 110 2167.1999511719 2023-10-01T12:10:32.000Z 110 2167.6000976562 2023-10-01T12:10:28.000Z 110 2167.8000488281 2023-10-01T12:10:26.000Z 110 2168.6000976562 2023-10-01T12:10:22.000Z 110 2168.8000488281 2023-10-01T12:10:21.000Z 110 2169.3999023438 2023-10-01T12:10:15.000Z 113 2170 2023-10-01T12:10:11.000Z 113 2170.3999023438 2023-10-01T12:10:10.000Z 113 2170.3999023438 2023-10-01T12:10:09.000Z 112 2171.1999511719 2023-10-01T12:10:04.000Z 109 2171.3999023438 2023-10-01T12:10:03.000Z 109 2172.1999511719 2023-10-01T12:10:00.000Z 108 2173.3999023438 2023-10-01T12:09:56.000Z 108 2173.8000488281 2023-10-01T12:09:55.000Z 108 2174.8000488281 2023-10-01T12:09:52.000Z 107 2176 2023-10-01T12:09:49.000Z 105 2177 2023-10-01T12:09:46.000Z 101 2177.1999511719 2023-10-01T12:09:45.000Z 102 2178 2023-10-01T12:09:43.000Z 105 2178.8000488281 2023-10-01T12:09:40.000Z 106 2179 2023-10-01T12:09:39.000Z 107 2180.1999511719 2023-10-01T12:09:34.000Z 107 2180.6000976562 2023-10-01T12:09:33.000Z 107 2180.8000488281 2023-10-01T12:09:32.000Z 108 2181.3999023438 2023-10-01T12:09:27.000Z 111 2182.8000488281 2023-10-01T12:09:21.000Z 110 2184.1999511719 2023-10-01T12:09:18.000Z 110 2185.1999511719 2023-10-01T12:09:16.000Z 110 2185.3999023438 2023-10-01T12:09:15.000Z 110 2186.1999511719 2023-10-01T12:09:12.000Z 110 2186.8000488281 2023-10-01T12:09:08.000Z 110 2187.1999511719 2023-10-01T12:09:06.000Z 111 2188.3999023438 2023-10-01T12:09:03.000Z 111 2189.6000976562 2023-10-01T12:08:57.000Z 111 2190.1999511719 2023-10-01T12:08:55.000Z 111 2190.8000488281 2023-10-01T12:08:54.000Z 111 2191.6000976562 2023-10-01T12:08:52.000Z 112 2192 2023-10-01T12:08:51.000Z 112 2192.6000976562 2023-10-01T12:08:48.000Z 112 2193 2023-10-01T12:08:47.000Z 112 2193.3999023438 2023-10-01T12:08:46.000Z 111 2194.1999511719 2023-10-01T12:08:44.000Z 110 2195.1999511719 2023-10-01T12:08:41.000Z 110 2195.8000488281 2023-10-01T12:08:40.000Z 110 2196.6000976562 2023-10-01T12:08:38.000Z 110 2197.8000488281 2023-10-01T12:08:34.000Z 110 2199.1999511719 2023-10-01T12:08:29.000Z 110 2200.6000976562 2023-10-01T12:08:25.000Z 109 2201.3999023438 2023-10-01T12:08:23.000Z 110 2201.6000976562 2023-10-01T12:08:22.000Z 110 2203 2023-10-01T12:08:18.000Z 110 2203.1999511719 2023-10-01T12:08:17.000Z 110 2204.1999511719 2023-10-01T12:08:13.000Z 111 2205.1999511719 2023-10-01T12:08:10.000Z 110 2206.3999023438 2023-10-01T12:08:06.000Z 108 2207.6000976562 2023-10-01T12:08:03.000Z 110 2208 2023-10-01T12:08:02.000Z 111 2209 2023-10-01T12:07:59.000Z 111 2210.1999511719 2023-10-01T12:07:56.000Z 111 2210.6000976562 2023-10-01T12:07:55.000Z 111 2211.1999511719 2023-10-01T12:07:52.000Z 111 2211.6000976562 2023-10-01T12:07:51.000Z 111 2211.8000488281 2023-10-01T12:07:50.000Z 112 2212.3999023438 2023-10-01T12:07:48.000Z 111 2214 2023-10-01T12:07:45.000Z 110 2214.6000976562 2023-10-01T12:07:43.000Z 110 2215 2023-10-01T12:07:41.000Z 109 2216.1999511719 2023-10-01T12:07:37.000Z 110 2217.3999023438 2023-10-01T12:07:34.000Z 110 2218.1999511719 2023-10-01T12:07:31.000Z 110 2218.6000976562 2023-10-01T12:07:30.000Z 110 2219.8000488281 2023-10-01T12:07:26.000Z 110 2220.3999023438 2023-10-01T12:07:24.000Z 111 2221 2023-10-01T12:07:23.000Z 111 2222.1999511719 2023-10-01T12:07:19.000Z 110 2222.3999023438 2023-10-01T12:07:18.000Z 110 2223.1999511719 2023-10-01T12:07:16.000Z 111 2224.3999023438 2023-10-01T12:07:13.000Z 110 2224.6000976562 2023-10-01T12:07:12.000Z 110 2225.6000976562 2023-10-01T12:07:09.000Z 110 2226.8000488281 2023-10-01T12:07:07.000Z 110 2227 2023-10-01T12:07:06.000Z 110 2227.3999023438 2023-10-01T12:07:04.000Z 111 2228 2023-10-01T12:07:02.000Z 111 2228.3999023438 2023-10-01T12:07:00.000Z 108 2229 2023-10-01T12:06:58.000Z 106 2230.3999023438 2023-10-01T12:06:55.000Z 106 2231.1999511719 2023-10-01T12:06:53.000Z 106 2231.6000976562 2023-10-01T12:06:52.000Z 107 2233 2023-10-01T12:06:48.000Z 108 2233.3999023438 2023-10-01T12:06:46.000Z 109 2233.8000488281 2023-10-01T12:06:45.000Z 109 2234 2023-10-01T12:06:44.000Z 110 2234.8000488281 2023-10-01T12:06:42.000Z 115 2235.1999511719 2023-10-01T12:06:39.000Z 118 2235.1999511719 2023-10-01T12:06:38.000Z 116 2236.1999511719 2023-10-01T12:06:36.000Z 113 2237.1999511719 2023-10-01T12:06:33.000Z 111 2237.3999023438 2023-10-01T12:06:26.000Z 109 2238.3999023438 2023-10-01T12:06:23.000Z 110 2239.6000976562 2023-10-01T12:06:21.000Z 109 2240.8000488281 2023-10-01T12:06:18.000Z 108 2241.8000488281 2023-10-01T12:06:15.000Z 108 2243 2023-10-01T12:06:12.000Z 107 2243 2023-10-01T12:06:11.000Z 107 2244 2023-10-01T12:06:08.000Z 107 2245.1999511719 2023-10-01T12:06:05.000Z 109 2245.3999023438 2023-10-01T12:06:04.000Z 109 2246.6000976562 2023-10-01T12:06:01.000Z 110 2247.3999023438 2023-10-01T12:05:58.000Z 108 2247.6000976562 2023-10-01T12:05:57.000Z 106 2248.8000488281 2023-10-01T12:05:54.000Z 105 2249 2023-10-01T12:05:53.000Z 105 2250 2023-10-01T12:05:50.000Z 105 2250.6000976562 2023-10-01T12:05:48.000Z 106 2251.1999511719 2023-10-01T12:05:46.000Z 104 2252 2023-10-01T12:05:42.000Z 104 2252.1999511719 2023-10-01T12:05:41.000Z 104 2253.3999023438 2023-10-01T12:05:38.000Z 105 2253.8000488281 2023-10-01T12:05:37.000Z 105 2254 2023-10-01T12:05:36.000Z 104 2254.6000976562 2023-10-01T12:05:32.000Z 103 2255 2023-10-01T12:05:31.000Z 102 2255.6000976562 2023-10-01T12:05:29.000Z 99 2255.8000488281 2023-10-01T12:05:28.000Z 99 2257 2023-10-01T12:05:25.000Z 99 2257.6000976562 2023-10-01T12:05:23.000Z 100 2258.1999511719 2023-10-01T12:05:22.000Z 100 2259.3999023438 2023-10-01T12:05:18.000Z 101 2260.1999511719 2023-10-01T12:05:17.000Z 102 2261 2023-10-01T12:05:15.000Z 102 2261.8000488281 2023-10-01T12:05:12.000Z 104 2262 2023-10-01T12:05:10.000Z 105 2262.8000488281 2023-10-01T12:05:06.000Z 105 2263.3999023438 2023-10-01T12:05:04.000Z 105 2264.3999023438 2023-10-01T12:05:01.000Z 105 2264.6000976562 2023-10-01T12:05:00.000Z 105 2265.3999023438 2023-10-01T12:04:58.000Z 106 2266.6000976562 2023-10-01T12:04:54.000Z 107 2267.1999511719 2023-10-01T12:04:52.000Z 105 2268.1999511719 2023-10-01T12:04:45.000Z 102 2267.6000976562 2023-10-01T12:04:36.000Z 100 2267.6000976562 2023-10-01T12:04:29.000Z 103 2267.6000976562 2023-10-01T12:04:21.000Z 103 2268.6000976562 2023-10-01T12:04:18.000Z 104 2269 2023-10-01T12:04:16.000Z 104 2269.6000976562 2023-10-01T12:04:12.000Z 101 2270 2023-10-01T12:04:11.000Z 102 2270.8000488281 2023-10-01T12:04:07.000Z 103 2271 2023-10-01T12:04:06.000Z 101 2271.8000488281 2023-10-01T12:04:04.000Z 100 2271.8000488281 2023-10-01T12:04:02.000Z 97 2272 2023-10-01T12:04:00.000Z 95 2272.6000976562 2023-10-01T12:03:54.000Z 95 2272.8000488281 2023-10-01T12:03:52.000Z 96 2273.6000976562 2023-10-01T12:03:49.000Z 96 2273.8000488281 2023-10-01T12:03:48.000Z 96 2275.1999511719 2023-10-01T12:03:45.000Z 96 2276.1999511719 2023-10-01T12:03:42.000Z 96 2276.6000976562 2023-10-01T12:03:39.000Z 96 2277.8000488281 2023-10-01T12:03:35.000Z 97 2278 2023-10-01T12:03:31.000Z 98 2278.1999511719 2023-10-01T12:03:30.000Z 99 2278.3999023438 2023-10-01T12:03:29.000Z 103 2278.6000976562 2023-10-01T12:03:28.000Z 106 2278.8000488281 2023-10-01T12:03:27.000Z 109 2279 2023-10-01T12:03:22.000Z 112 2279.3999023438 2023-10-01T12:03:21.000Z 112 2279.8000488281 2023-10-01T12:03:19.000Z 113 2279.8000488281 2023-10-01T12:03:18.000Z 113 2280.1999511719 2023-10-01T12:03:17.000Z 110 2280.1999511719 2023-10-01T12:03:16.000Z 106 2280.3999023438 2023-10-01T12:03:15.000Z 102 2280.6000976562 2023-10-01T12:03:14.000Z 98 2281.1999511719 2023-10-01T12:03:10.000Z 97 2281.8000488281 2023-10-01T12:03:07.000Z 96 2281.8000488281 2023-10-01T12:03:06.000Z 95 2281.8000488281 2023-10-01T12:03:02.000Z 92 2282.1999511719 2023-10-01T12:03:00.000Z 91 2282.3999023438 2023-10-01T12:02:52.000Z 91 2282.6000976562 2023-10-01T12:02:48.000Z 90 2282.8000488281 2023-10-01T12:02:43.000Z 89 2282.8000488281 2023-10-01T12:02:41.000Z 89 2283 2023-10-01T12:02:39.000Z 92 2282.8000488281 2023-10-01T12:02:38.000Z 97 2282.8000488281 2023-10-01T12:02:37.000Z 97 2282.8000488281 2023-10-01T12:02:33.000Z 90 2282.8000488281 2023-10-01T12:02:28.000Z 92 2282.8000488281 2023-10-01T12:02:26.000Z 95 2282.8000488281 2023-10-01T12:02:19.000Z 95 2282.8000488281 2023-10-01T12:02:12.000Z 92 2282.6000976562 2023-10-01T12:02:08.000Z 92 2282.6000976562 2023-10-01T12:02:03.000Z 89 2282.6000976562 2023-10-01T12:02:02.000Z 89 2282.6000976562 2023-10-01T12:02:00.000Z 93 2282.6000976562 2023-10-01T12:01:57.000Z 96 2282.3999023438 2023-10-01T12:01:53.000Z 93 2282.6000976562 2023-10-01T12:01:45.000Z 92 2282.6000976562 2023-10-01T12:01:42.000Z 95 2282.6000976562 2023-10-01T12:01:41.000Z 98 2282.3999023438 2023-10-01T12:01:39.000Z 101 2282.3999023438 2023-10-01T12:01:37.000Z 104 2282.3999023438 2023-10-01T12:01:32.000Z 103 2282.3999023438 2023-10-01T12:01:31.000Z 100 2282.3999023438 2023-10-01T12:01:30.000Z 96 2282.3999023438 2023-10-01T12:01:27.000Z 90 2282.1999511719 2023-10-01T12:01:26.000Z 90 2282.1999511719 2023-10-01T12:01:24.000Z 90 2282.1999511719 2023-10-01T12:01:20.000Z 93 2282.1999511719 2023-10-01T12:01:15.000Z 94 2282.1999511719 2023-10-01T12:01:11.000Z 97 2282 2023-10-01T12:01:05.000Z 102 2282 2023-10-01T12:01:02.000Z 101 2282 2023-10-01T12:01:00.000Z 97 2282 2023-10-01T12:00:54.000Z 92 2281.8000488281 2023-10-01T12:00:50.000Z 91 2282 2023-10-01T12:00:44.000Z 88 2281.8000488281 2023-10-01T12:00:34.000Z 90 2281.8000488281 2023-10-01T12:00:25.000Z 88 2281.1999511719 2023-10-01T12:00:19.000Z 88 2281.3999023438 2023-10-01T12:00:15.000Z 87 2281.1999511719 2023-10-01T12:00:04.000Z 84 2281.3999023438 2023-10-01T12:00:02.000Z 84 2281.3999023438 2023-10-01T12:00:01.000Z 90 2281.3999023438 2023-10-01T12:00:00.000Z 94 2281.1999511719 2023-10-01T11:59:55.000Z 99 2281.1999511719 2023-10-01T11:59:53.000Z 99 2281 2023-10-01T11:59:49.000Z 96 2280.8000488281 2023-10-01T11:59:41.000Z 94 2281.3999023438 2023-10-01T11:59:32.000Z 96 2281.6000976562 2023-10-01T11:59:19.000Z 95 2281.6000976562 2023-10-01T11:59:17.000Z 98 2281.3999023438 2023-10-01T11:59:15.000Z 102 2281.3999023438 2023-10-01T11:59:13.000Z 106 2281.1999511719 2023-10-01T11:59:06.000Z 107 2281 2023-10-01T11:58:54.000Z 105 2281 2023-10-01T11:58:47.000Z 105 2281 2023-10-01T11:58:46.000Z 102 2281 2023-10-01T11:58:45.000Z 97 2281 2023-10-01T11:58:42.000Z 93 2280.8000488281 2023-10-01T11:58:40.000Z 89 2280.8000488281 2023-10-01T11:58:39.000Z 85 2280.6000976562 2023-10-01T11:58:36.000Z 85 2280.6000976562 2023-10-01T11:58:34.000Z 88 2280.8000488281 2023-10-01T11:58:29.000Z 91 2280.8000488281 2023-10-01T11:58:27.000Z 88 2280.6000976562 2023-10-01T11:58:26.000Z 84 2280.3999023438 2023-10-01T11:58:21.000Z 80 2280.3999023438 2023-10-01T11:58:20.000Z 80 2280.3999023438 2023-10-01T11:58:18.000Z 95 2280.3999023438 2023-10-01T11:58:14.000Z 98 2281.1999511719 2023-10-01T11:58:07.000Z 92 2281.1999511719 2023-10-01T11:58:03.000Z 90 2282.3999023438 2023-10-01T11:57:59.000Z 89 2282.3999023438 2023-10-01T11:57:58.000Z 88 2282.3999023438 2023-10-01T11:57:57.000Z 87 2282.8000488281 2023-10-01T11:57:55.000Z 85 2283 2023-10-01T11:57:53.000Z 83 2283.3999023438 2023-10-01T11:57:46.000Z 82 2283.6000976562 2023-10-01T11:57:45.000Z 83 2284.6000976562 2023-10-01T11:57:42.000Z 85 2284.8000488281 2023-10-01T11:57:40.000Z 89 2284.8000488281 2023-10-01T11:57:39.000Z 91 2284.8000488281 2023-10-01T11:57:37.000Z 94 2284.6000976562 2023-10-01T11:57:34.000Z 97 2284.3999023438 2023-10-01T11:57:30.000Z 100 2284.6000976562 2023-10-01T11:57:27.000Z 103 2284.6000976562 2023-10-01T11:57:23.000Z 100 2284.6000976562 2023-10-01T11:57:21.000Z 99 2284.8000488281 2023-10-01T11:57:15.000Z 98 2284.8000488281 2023-10-01T11:57:14.000Z 97 2284.8000488281 2023-10-01T11:57:01.000Z 94 2284.8000488281 2023-10-01T11:56:58.000Z 95 2284.8000488281 2023-10-01T11:56:55.000Z 98 2284.8000488281 2023-10-01T11:56:53.000Z 101 2285 2023-10-01T11:56:48.000Z 106 2285.1999511719 2023-10-01T11:56:46.000Z 103 2285.3999023438 2023-10-01T11:56:44.000Z 101 2285.3999023438 2023-10-01T11:56:42.000Z 98 2285.3999023438 2023-10-01T11:56:39.000Z 94 2285.8000488281 2023-10-01T11:56:32.000Z 92 2285.8000488281 2023-10-01T11:56:26.000Z 93 2286 2023-10-01T11:56:25.000Z 92 2286.1999511719 2023-10-01T11:56:21.000Z 94 2286.1999511719 2023-10-01T11:56:20.000Z 94 2286.1999511719 2023-10-01T11:56:19.000Z 91 2286.1999511719 2023-10-01T11:56:18.000Z 83 2286 2023-10-01T11:56:11.000Z 80 2286 2023-10-01T11:56:09.000Z 80 2286 2023-10-01T11:56:06.000Z 77 2285.8000488281 2023-10-01T11:56:02.000Z 74 2285.8000488281 2023-10-01T11:55:57.000Z 2285.6000976562 2023-10-01T11:55:55.000Z 71 2285.3999023438 2023-10-01T11:55:50.000Z 2285.6000976562 2023-10-01T11:55:38.000Z 2285.6000976562 2023-10-01T11:55:37.000Z 2285.3999023438 2023-10-01T11:55:29.000Z 2285.3999023438 2023-10-01T11:55:27.000Z 71 2285.3999023438 2023-10-01T11:55:25.000Z 2285.3999023438 2023-10-01T11:55:21.000Z 74 2285.3999023438 2023-10-01T11:55:20.000Z 2285.3999023438 2023-10-01T11:55:08.000Z 2285.3999023438 2023-10-01T11:55:04.000Z 2285.1999511719 2023-10-01T11:55:01.000Z 2285.1999511719 2023-10-01T11:54:50.000Z 2285 2023-10-01T11:54:42.000Z 2284.8000488281 2023-10-01T11:54:35.000Z 2285.1999511719 2023-10-01T11:54:28.000Z 2285.3999023438 2023-10-01T11:54:20.000Z 2285.3999023438 2023-10-01T11:54:10.000Z 2285.3999023438 2023-10-01T11:54:02.000Z 2285.3999023438 2023-10-01T11:53:52.000Z 2285.1999511719 2023-10-01T11:53:43.000Z 2285.1999511719 2023-10-01T11:53:31.000Z 2285.1999511719 2023-10-01T11:53:19.000Z 2285.1999511719 2023-10-01T11:53:08.000Z 2284.6000976562 2023-10-01T11:53:01.000Z 2284.6000976562 2023-10-01T11:52:59.000Z 2284.8000488281 2023-10-01T11:52:57.000Z 2284.8000488281 2023-10-01T11:52:50.000Z 2285 2023-10-01T11:52:42.000Z 2285.8000488281 2023-10-01T11:52:37.000Z 2285.8000488281 2023-10-01T11:52:35.000Z 2286.8000488281 2023-10-01T11:52:30.000Z 2287.3999023438 2023-10-01T11:52:28.000Z 2288 2023-10-01T11:52:23.000Z 2288.1999511719 2023-10-01T11:52:20.000Z 2288.8000488281 2023-10-01T11:52:10.000Z 2289 2023-10-01T11:52:05.000Z 2289.6000976562 2023-10-01T11:52:01.000Z 2289.8000488281 2023-10-01T11:51:52.000Z 2289.6000976562 2023-10-01T11:51:45.000Z 2289.6000976562 2023-10-01T11:51:39.000Z 2289.3999023438 2023-10-01T11:51:29.000Z 2289.6000976562 2023-10-01T11:51:23.000Z 2289.3999023438 2023-10-01T11:51:14.000Z 2290 2023-10-01T11:51:09.000Z 2291.3999023438 2023-10-01T11:51:07.000Z 2291.6000976562 2023-10-01T11:51:06.000Z 2292.6000976562 2023-10-01T11:51:03.000Z 2292.8000488281 2023-10-01T11:51:02.000Z 2293.3999023438 2023-10-01T11:50:59.000Z 2293.3999023438 2023-10-01T11:50:58.000Z 2293.8000488281 2023-10-01T11:50:54.000Z 2294.3999023438 2023-10-01T11:50:51.000Z 2295 2023-10-01T11:50:49.000Z 2296.1999511719 2023-10-01T11:50:45.000Z 2296.3999023438 2023-10-01T11:50:44.000Z 2297.1999511719 2023-10-01T11:50:39.000Z 2297.6000976562 2023-10-01T11:50:38.000Z 2298.3999023438 2023-10-01T11:50:33.000Z 2299 2023-10-01T11:50:31.000Z 2299.3999023438 2023-10-01T11:50:29.000Z 2300.3999023438 2023-10-01T11:50:24.000Z 2300.6000976562 2023-10-01T11:50:23.000Z 2301.8000488281 2023-10-01T11:50:17.000Z 2302.1999511719 2023-10-01T11:50:15.000Z 2302.8000488281 2023-10-01T11:50:13.000Z 2303.1999511719 2023-10-01T11:50:11.000Z 2303.8000488281 2023-10-01T11:50:08.000Z 2304.6000976562 2023-10-01T11:50:04.000Z 2304.8000488281 2023-10-01T11:50:03.000Z 2305.6000976562 2023-10-01T11:49:59.000Z 2305.8000488281 2023-10-01T11:49:57.000Z 2306.8000488281 2023-10-01T11:49:51.000Z 2307.1999511719 2023-10-01T11:49:50.000Z 2308.1999511719 2023-10-01T11:49:46.000Z 2308.6000976562 2023-10-01T11:49:44.000Z 2309 2023-10-01T11:49:41.000Z 2309.1999511719 2023-10-01T11:49:36.000Z 2309.3999023438 2023-10-01T11:49:34.000Z 2309.3999023438 2023-10-01T11:49:33.000Z 2309.8000488281 2023-10-01T11:49:30.000Z 2310 2023-10-01T11:49:28.000Z 2310.3999023438 2023-10-01T11:49:26.000Z 2311 2023-10-01T11:49:23.000Z 2311.6000976562 2023-10-01T11:49:18.000Z 2312.8000488281 2023-10-01T11:49:14.000Z 2313.8000488281 2023-10-01T11:49:11.000Z 2314 2023-10-01T11:49:10.000Z 2315 2023-10-01T11:49:07.000Z 2315.1999511719 2023-10-01T11:49:05.000Z 2315.1999511719 2023-10-01T11:49:04.000Z 2315.8000488281 2023-10-01T11:48:58.000Z 2316 2023-10-01T11:48:56.000Z 2317.1999511719 2023-10-01T11:48:49.000Z 2317.3999023438 2023-10-01T11:48:48.000Z 2318.1999511719 2023-10-01T11:48:41.000Z 2318.3999023438 2023-10-01T11:48:40.000Z 2319.1999511719 2023-10-01T11:48:34.000Z 2319.3999023438 2023-10-01T11:48:30.000Z 2320 2023-10-01T11:48:27.000Z 2320.3999023438 2023-10-01T11:48:25.000Z 2321.6000976562 2023-10-01T11:48:21.000Z 2322.6000976562 2023-10-01T11:48:19.000Z 2322.8000488281 2023-10-01T11:48:18.000Z 2323.6000976562 2023-10-01T11:48:13.000Z 2324 2023-10-01T11:48:11.000Z 2324.1999511719 2023-10-01T11:48:09.000Z 2325 2023-10-01T11:48:07.000Z 2325.1999511719 2023-10-01T11:48:06.000Z 2326.1999511719 2023-10-01T11:48:03.000Z 2327 2023-10-01T11:47:59.000Z 2327.1999511719 2023-10-01T11:47:57.000Z 2327.3999023438 2023-10-01T11:47:55.000Z 2327.6000976562 2023-10-01T11:47:53.000Z 2328.3999023438 2023-10-01T11:47:49.000Z 2329.1999511719 2023-10-01T11:47:45.000Z 2329.8000488281 2023-10-01T11:47:42.000Z 2330.1999511719 2023-10-01T11:47:39.000Z 2330.8000488281 2023-10-01T11:47:37.000Z 2332 2023-10-01T11:47:32.000Z 2332.3999023438 2023-10-01T11:47:31.000Z 2333.1999511719 2023-10-01T11:47:29.000Z 2334.1999511719 2023-10-01T11:47:25.000Z 2335.3999023438 2023-10-01T11:47:21.000Z 2336.3999023438 2023-10-01T11:47:18.000Z 2337.6000976562 2023-10-01T11:47:14.000Z 2338.6000976562 2023-10-01T11:47:11.000Z 2339 2023-10-01T11:47:10.000Z 2339.8000488281 2023-10-01T11:47:06.000Z 2340.3999023438 2023-10-01T11:47:04.000Z 2340.8000488281 2023-10-01T11:47:03.000Z 2342 2023-10-01T11:46:58.000Z 2342.3999023438 2023-10-01T11:46:56.000Z 2343 2023-10-01T11:46:54.000Z 2344.1999511719 2023-10-01T11:46:50.000Z 2345.1999511719 2023-10-01T11:46:47.000Z 2345.6000976562 2023-10-01T11:46:45.000Z 2346.6000976562 2023-10-01T11:46:41.000Z 2347 2023-10-01T11:46:35.000Z 2347.8000488281 2023-10-01T11:46:32.000Z 2348.6000976562 2023-10-01T11:46:28.000Z 2348.8000488281 2023-10-01T11:46:27.000Z 2349.1999511719 2023-10-01T11:46:22.000Z 2349.6000976562 2023-10-01T11:46:19.000Z 2349.8000488281 2023-10-01T11:46:15.000Z 2349.8000488281 2023-10-01T11:46:14.000Z 2351 2023-10-01T11:46:09.000Z 2352 2023-10-01T11:46:04.000Z 2352.1999511719 2023-10-01T11:46:02.000Z 2353 2023-10-01T11:45:58.000Z 2353.3999023438 2023-10-01T11:45:57.000Z 2354.1999511719 2023-10-01T11:45:53.000Z 2354.3999023438 2023-10-01T11:45:52.000Z 2355.1999511719 2023-10-01T11:45:45.000Z 2356.6000976562 2023-10-01T11:45:40.000Z 2357 2023-10-01T11:45:38.000Z 2357.3999023438 2023-10-01T11:45:32.000Z 2357.8000488281 2023-10-01T11:45:27.000Z 2358.1999511719 2023-10-01T11:45:25.000Z 2359 2023-10-01T11:45:22.000Z 2359.3999023438 2023-10-01T11:45:20.000Z 2359.6000976562 2023-10-01T11:45:19.000Z 2360 2023-10-01T11:45:18.000Z 2361.1999511719 2023-10-01T11:45:13.000Z 2361.8000488281 2023-10-01T11:45:09.000Z 2362.3999023438 2023-10-01T11:45:07.000Z 2363.6000976562 2023-10-01T11:45:03.000Z 2364 2023-10-01T11:45:01.000Z 2364.6000976562 2023-10-01T11:44:59.000Z 2365.6000976562 2023-10-01T11:44:55.000Z 2366.3999023438 2023-10-01T11:44:53.000Z 2366.8000488281 2023-10-01T11:44:52.000Z 2367.8000488281 2023-10-01T11:44:48.000Z 2368 2023-10-01T11:44:47.000Z 2369 2023-10-01T11:44:44.000Z 2369.8000488281 2023-10-01T11:44:39.000Z 2370.1999511719 2023-10-01T11:44:38.000Z 2371.1999511719 2023-10-01T11:44:32.000Z 2371.8000488281 2023-10-01T11:44:30.000Z 2372.1999511719 2023-10-01T11:44:28.000Z 2373.3999023438 2023-10-01T11:44:24.000Z 2373.8000488281 2023-10-01T11:44:22.000Z 2374.6000976562 2023-10-01T11:44:20.000Z 2375.6000976562 2023-10-01T11:44:15.000Z 2376.8000488281 2023-10-01T11:44:12.000Z 2377.8000488281 2023-10-01T11:44:08.000Z 2378.8000488281 2023-10-01T11:44:04.000Z 2379.6000976562 2023-10-01T11:44:01.000Z 2379.8000488281 2023-10-01T11:44:00.000Z 2381.1999511719 2023-10-01T11:43:56.000Z 2382.3999023438 2023-10-01T11:43:52.000Z 2383.3999023438 2023-10-01T11:43:48.000Z 2383.6000976562 2023-10-01T11:43:47.000Z 2384.6000976562 2023-10-01T11:43:44.000Z 2385.3999023438 2023-10-01T11:43:42.000Z 2386 2023-10-01T11:43:40.000Z 2387 2023-10-01T11:43:36.000Z 2388.3999023438 2023-10-01T11:43:32.000Z 2388.6000976562 2023-10-01T11:43:31.000Z 2389.6000976562 2023-10-01T11:43:28.000Z 2390.6000976562 2023-10-01T11:43:24.000Z 2392 2023-10-01T11:43:18.000Z 2392.1999511719 2023-10-01T11:43:17.000Z 2393.1999511719 2023-10-01T11:43:14.000Z 2394.3999023438 2023-10-01T11:43:10.000Z 2395.6000976562 2023-10-01T11:43:07.000Z 2396.8000488281 2023-10-01T11:43:03.000Z 2398 2023-10-01T11:42:55.000Z 2398 2023-10-01T11:42:54.000Z 2399.1999511719 2023-10-01T11:42:49.000Z 2399.8000488281 2023-10-01T11:42:47.000Z 2400.1999511719 2023-10-01T11:42:46.000Z 2401 2023-10-01T11:42:44.000Z 2401.1999511719 2023-10-01T11:42:43.000Z 2401.8000488281 2023-10-01T11:42:41.000Z 2402 2023-10-01T11:42:35.000Z 2402 2023-10-01T11:42:26.000Z 2402.3999023438 2023-10-01T11:42:17.000Z 2402.6000976562 2023-10-01T11:42:16.000Z 2403.3999023438 2023-10-01T11:42:12.000Z 2404.6000976562 2023-10-01T11:42:07.000Z 2405.8000488281 2023-10-01T11:42:03.000Z 2406.6000976562 2023-10-01T11:42:00.000Z 2406.8000488281 2023-10-01T11:41:59.000Z 2407.3999023438 2023-10-01T11:41:57.000Z 2408 2023-10-01T11:41:54.000Z 2409.3999023438 2023-10-01T11:41:50.000Z 2410 2023-10-01T11:41:48.000Z 2410.1999511719 2023-10-01T11:41:46.000Z 2410.6000976562 2023-10-01T11:41:45.000Z 2411.6000976562 2023-10-01T11:41:39.000Z 2411.8000488281 2023-10-01T11:41:38.000Z 2412.8000488281 2023-10-01T11:41:33.000Z 2413.1999511719 2023-10-01T11:41:31.000Z 2413.8000488281 2023-10-01T11:41:26.000Z 2414.1999511719 2023-10-01T11:41:24.000Z 2415 2023-10-01T11:41:17.000Z 2415.1999511719 2023-10-01T11:41:16.000Z 2416 2023-10-01T11:41:13.000Z 2417 2023-10-01T11:41:09.000Z 2417.1999511719 2023-10-01T11:41:07.000Z 2418.3999023438 2023-10-01T11:41:03.000Z 2419 2023-10-01T11:40:57.000Z 2418.3999023438 2023-10-01T11:40:50.000Z 2417.6000976562 2023-10-01T11:40:43.000Z 2418.6000976562 2023-10-01T11:40:38.000Z 2418.8000488281 2023-10-01T11:40:37.000Z 2419.8000488281 2023-10-01T11:40:33.000Z 2420.8000488281 2023-10-01T11:40:29.000Z 2422 2023-10-01T11:40:25.000Z 2423.1999511719 2023-10-01T11:40:21.000Z 2423.6000976562 2023-10-01T11:40:18.000Z 2424.3999023438 2023-10-01T11:40:16.000Z 2425.6000976562 2023-10-01T11:40:13.000Z 2425.8000488281 2023-10-01T11:40:12.000Z 2426.8000488281 2023-10-01T11:40:09.000Z 2427.8000488281 2023-10-01T11:40:04.000Z 2428 2023-10-01T11:40:03.000Z 2429.1999511719 2023-10-01T11:39:59.000Z 2430 2023-10-01T11:39:57.000Z 2430.6000976562 2023-10-01T11:39:54.000Z 2431.6000976562 2023-10-01T11:39:50.000Z 2432.6000976562 2023-10-01T11:39:41.000Z 2432.8000488281 2023-10-01T11:39:28.000Z 2432.6000976562 2023-10-01T11:39:16.000Z 2432.8000488281 2023-10-01T11:38:54.000Z 2432.8000488281 2023-10-01T11:38:47.000Z 2432.8000488281 2023-10-01T11:38:45.000Z 2433.8000488281 2023-10-01T11:38:39.000Z 2434 2023-10-01T11:38:38.000Z 2435 2023-10-01T11:38:34.000Z 2436 2023-10-01T11:38:31.000Z 2437.1999511719 2023-10-01T11:38:27.000Z 2438 2023-10-01T11:38:23.000Z 2438.1999511719 2023-10-01T11:38:22.000Z 2439.1999511719 2023-10-01T11:38:17.000Z 2439.6000976562 2023-10-01T11:38:14.000Z 2440.3999023438 2023-10-01T11:38:09.000Z 2440.6000976562 2023-10-01T11:38:06.000Z 2440.6000976562 2023-10-01T11:38:03.000Z 2440.3999023438 2023-10-01T11:37:56.000Z 2440.3999023438 2023-10-01T11:37:50.000Z 2440.6000976562 2023-10-01T11:37:49.000Z 2440.8000488281 2023-10-01T11:37:44.000Z 2440.6000976562 2023-10-01T11:37:37.000Z 2441.6000976562 2023-10-01T11:37:30.000Z 2442.1999511719 2023-10-01T11:37:22.000Z 2442.8000488281 2023-10-01T11:37:19.000Z 2443.3999023438 2023-10-01T11:37:16.000Z 2443.8000488281 2023-10-01T11:37:14.000Z 2445 2023-10-01T11:37:09.000Z 2445.1999511719 2023-10-01T11:37:08.000Z 2446.3999023438 2023-10-01T11:37:03.000Z 2446.6000976562 2023-10-01T11:37:02.000Z 2447.6000976562 2023-10-01T11:36:59.000Z 2448.3999023438 2023-10-01T11:36:56.000Z 2449 2023-10-01T11:36:53.000Z 2449.3999023438 2023-10-01T11:36:49.000Z 2450 2023-10-01T11:36:47.000Z 2450.6000976562 2023-10-01T11:36:44.000Z 2451 2023-10-01T11:36:43.000Z 2452 2023-10-01T11:36:39.000Z 2453.1999511719 2023-10-01T11:36:35.000Z 2453.8000488281 2023-10-01T11:36:33.000Z 2454.1999511719 2023-10-01T11:36:31.000Z 2454.3999023438 2023-10-01T11:36:26.000Z 2455.3999023438 2023-10-01T11:36:18.000Z 2456.6000976562 2023-10-01T11:36:14.000Z 2457.1999511719 2023-10-01T11:36:11.000Z 2457.8000488281 2023-10-01T11:36:08.000Z 2458 2023-10-01T11:36:04.000Z 2458.8000488281 2023-10-01T11:36:01.000Z 2459.8000488281 2023-10-01T11:35:57.000Z 2460.3999023438 2023-10-01T11:35:54.000Z 2460.6000976562 2023-10-01T11:35:53.000Z 2461.6000976562 2023-10-01T11:35:48.000Z 2462 2023-10-01T11:35:45.000Z 2462.6000976562 2023-10-01T11:35:42.000Z 2463.3999023438 2023-10-01T11:35:39.000Z 2463.8000488281 2023-10-01T11:35:38.000Z 2464.8000488281 2023-10-01T11:35:33.000Z 2465.8000488281 2023-10-01T11:35:27.000Z 2466.6000976562 2023-10-01T11:35:24.000Z 2467 2023-10-01T11:35:23.000Z 2468 2023-10-01T11:35:19.000Z 2469 2023-10-01T11:35:16.000Z 2469.6000976562 2023-10-01T11:35:12.000Z 2470 2023-10-01T11:35:11.000Z 2471 2023-10-01T11:35:05.000Z 2472 2023-10-01T11:35:00.000Z 2472.1999511719 2023-10-01T11:34:59.000Z 2473.1999511719 2023-10-01T11:34:52.000Z 2473.1999511719 2023-10-01T11:34:51.000Z 2473.8000488281 2023-10-01T11:34:48.000Z 2474.1999511719 2023-10-01T11:34:45.000Z 2475.1999511719 2023-10-01T11:34:41.000Z 2476 2023-10-01T11:34:37.000Z 2476.1999511719 2023-10-01T11:34:36.000Z 2477.3999023438 2023-10-01T11:34:32.000Z 2477.8000488281 2023-10-01T11:34:30.000Z 2478.3999023438 2023-10-01T11:34:27.000Z 2479 2023-10-01T11:34:23.000Z 2479.6000976562 2023-10-01T11:34:21.000Z 2480.3999023438 2023-10-01T11:34:16.000Z 2480.6000976562 2023-10-01T11:34:15.000Z 2481.8000488281 2023-10-01T11:34:11.000Z 2482 2023-10-01T11:34:10.000Z 2482.6000976562 2023-10-01T11:34:07.000Z 2482.8000488281 2023-10-01T11:34:05.000Z 2484 2023-10-01T11:34:01.000Z 2485.1999511719 2023-10-01T11:33:56.000Z 2485.8000488281 2023-10-01T11:33:54.000Z 2486.3999023438 2023-10-01T11:33:51.000Z 2487.1999511719 2023-10-01T11:33:46.000Z 2487.6000976562 2023-10-01T11:33:37.000Z 2488 2023-10-01T11:33:36.000Z 2489 2023-10-01T11:33:32.000Z 2489.6000976562 2023-10-01T11:33:30.000Z 2490 2023-10-01T11:33:28.000Z 2491.1999511719 2023-10-01T11:33:22.000Z 2491.8000488281 2023-10-01T11:33:21.000Z 2492.6000976562 2023-10-01T11:33:17.000Z 2493.3999023438 2023-10-01T11:33:14.000Z 2493.8000488281 2023-10-01T11:33:13.000Z 2495.1999511719 2023-10-01T11:33:08.000Z 2495.3999023438 2023-10-01T11:33:07.000Z 2496.1999511719 2023-10-01T11:33:02.000Z 2497.8000488281 2023-10-01T11:32:59.000Z 2499 2023-10-01T11:32:55.000Z 2500 2023-10-01T11:32:50.000Z 2500.3999023438 2023-10-01T11:32:49.000Z 2501.1999511719 2023-10-01T11:32:46.000Z 2502.6000976562 2023-10-01T11:32:42.000Z 2503.3999023438 2023-10-01T11:32:40.000Z 2503.8000488281 2023-10-01T11:32:39.000Z 2504.8000488281 2023-10-01T11:32:36.000Z 2505.8000488281 2023-10-01T11:32:32.000Z 2506.6000976562 2023-10-01T11:32:30.000Z 2507 2023-10-01T11:32:22.000Z 2507.3999023438 2023-10-01T11:32:21.000Z 2508 2023-10-01T11:32:18.000Z 2509.1999511719 2023-10-01T11:32:15.000Z 2509.8000488281 2023-10-01T11:32:13.000Z 2510.1999511719 2023-10-01T11:32:12.000Z 2511.3999023438 2023-10-01T11:32:06.000Z 2511.8000488281 2023-10-01T11:32:05.000Z 2512.8000488281 2023-10-01T11:32:02.000Z 2513.8000488281 2023-10-01T11:31:59.000Z 2514 2023-10-01T11:31:57.000Z 2514.8000488281 2023-10-01T11:31:53.000Z 2515.1999511719 2023-10-01T11:31:52.000Z 2516.3999023438 2023-10-01T11:31:46.000Z 2517.3999023438 2023-10-01T11:31:42.000Z 2518 2023-10-01T11:31:40.000Z 2518.6000976562 2023-10-01T11:31:39.000Z 2519.1999511719 2023-10-01T11:31:37.000Z 2519.8000488281 2023-10-01T11:31:35.000Z 2520.8000488281 2023-10-01T11:31:32.000Z 2521.1999511719 2023-10-01T11:31:31.000Z 2522 2023-10-01T11:31:29.000Z 2523.1999511719 2023-10-01T11:31:25.000Z 2523.6000976562 2023-10-01T11:31:24.000Z 2524.6000976562 2023-10-01T11:31:21.000Z 2525 2023-10-01T11:31:18.000Z 2525.6000976562 2023-10-01T11:31:12.000Z 2526 2023-10-01T11:31:11.000Z 2526.8000488281 2023-10-01T11:31:07.000Z 2527 2023-10-01T11:31:06.000Z 2527.8000488281 2023-10-01T11:31:03.000Z 2529 2023-10-01T11:30:58.000Z 2530.1999511719 2023-10-01T11:30:53.000Z 2530.8000488281 2023-10-01T11:30:51.000Z 2531.3999023438 2023-10-01T11:30:49.000Z 2532.6000976562 2023-10-01T11:30:45.000Z 2532.8000488281 2023-10-01T11:30:44.000Z 2533.6000976562 2023-10-01T11:30:41.000Z 2534.1999511719 2023-10-01T11:30:38.000Z 2534.8000488281 2023-10-01T11:30:35.000Z 2536 2023-10-01T11:30:30.000Z 2536 2023-10-01T11:30:29.000Z 2537 2023-10-01T11:30:22.000Z 2537 2023-10-01T11:30:17.000Z 2537.6000976562 2023-10-01T11:30:14.000Z 2538.1999511719 2023-10-01T11:30:12.000Z 2539.1999511719 2023-10-01T11:30:08.000Z 2539.3999023438 2023-10-01T11:30:06.000Z 2540.1999511719 2023-10-01T11:30:01.000Z 2540.6000976562 2023-10-01T11:29:56.000Z 2540.8000488281 2023-10-01T11:29:53.000Z 2541.6000976562 2023-10-01T11:29:46.000Z 2541.8000488281 2023-10-01T11:29:45.000Z 2542.6000976562 2023-10-01T11:29:41.000Z 2543.8000488281 2023-10-01T11:29:36.000Z 2544 2023-10-01T11:29:35.000Z 2545 2023-10-01T11:29:30.000Z 2545 2023-10-01T11:29:29.000Z 2546 2023-10-01T11:29:24.000Z 2546 2023-10-01T11:29:23.000Z 2547 2023-10-01T11:29:17.000Z 2547 2023-10-01T11:29:16.000Z 2548 2023-10-01T11:29:10.000Z 2548.1999511719 2023-10-01T11:29:09.000Z 2549 2023-10-01T11:29:04.000Z 2549.3999023438 2023-10-01T11:29:03.000Z 2549.8000488281 2023-10-01T11:28:59.000Z 2550 2023-10-01T11:28:58.000Z 2550.3999023438 2023-10-01T11:28:56.000Z 2550.6000976562 2023-10-01T11:28:54.000Z 2551.6000976562 2023-10-01T11:28:49.000Z 2552.1999511719 2023-10-01T11:28:46.000Z 2552.8000488281 2023-10-01T11:28:43.000Z 2554 2023-10-01T11:28:38.000Z 2554.1999511719 2023-10-01T11:28:37.000Z 2554.8000488281 2023-10-01T11:28:31.000Z 2554.8000488281 2023-10-01T11:28:25.000Z 2554.3999023438 2023-10-01T11:28:18.000Z 2554.3999023438 2023-10-01T11:28:07.000Z 2555.1999511719 2023-10-01T11:28:02.000Z 2555.6000976562 2023-10-01T11:27:59.000Z 2556.1999511719 2023-10-01T11:27:54.000Z 2556.8000488281 2023-10-01T11:27:51.000Z 2557.1999511719 2023-10-01T11:27:48.000Z 2558.1999511719 2023-10-01T11:27:44.000Z 2558.3999023438 2023-10-01T11:27:43.000Z 2559.6000976562 2023-10-01T11:27:38.000Z 2559.8000488281 2023-10-01T11:27:37.000Z 2560.8000488281 2023-10-01T11:27:29.000Z 2561 2023-10-01T11:27:28.000Z 2561.8000488281 2023-10-01T11:27:25.000Z 2562.3999023438 2023-10-01T11:27:22.000Z 2563 2023-10-01T11:27:19.000Z 2564.1999511719 2023-10-01T11:27:15.000Z 2564.6000976562 2023-10-01T11:27:14.000Z 2565.1999511719 2023-10-01T11:27:12.000Z 2566 2023-10-01T11:27:09.000Z 2566.1999511719 2023-10-01T11:27:08.000Z 2566.6000976562 2023-10-01T11:27:07.000Z 2567.3999023438 2023-10-01T11:27:04.000Z 2567.3999023438 2023-10-01T11:27:03.000Z 2567.6000976562 2023-10-01T11:27:02.000Z 2567.8000488281 2023-10-01T11:27:01.000Z 2568.6000976562 2023-10-01T11:26:59.000Z 2570 2023-10-01T11:26:55.000Z 2570.8000488281 2023-10-01T11:26:53.000Z 2571.3999023438 2023-10-01T11:26:52.000Z 2572.3999023438 2023-10-01T11:26:47.000Z 2572.6000976562 2023-10-01T11:26:46.000Z 2573.6000976562 2023-10-01T11:26:38.000Z 2573.6000976562 2023-10-01T11:26:29.000Z 2573.6000976562 2023-10-01T11:26:19.000Z 2573.8000488281 2023-10-01T11:26:18.000Z 2574.8000488281 2023-10-01T11:26:15.000Z 2575.8000488281 2023-10-01T11:26:11.000Z 2576.8000488281 2023-10-01T11:26:08.000Z 2578 2023-10-01T11:26:05.000Z 2578.3999023438 2023-10-01T11:26:04.000Z 2578.8000488281 2023-10-01T11:26:03.000Z 2579.1999511719 2023-10-01T11:26:01.000Z 2580 2023-10-01T11:25:58.000Z 2580.3999023438 2023-10-01T11:25:57.000Z 2581.3999023438 2023-10-01T11:25:53.000Z 2581.8000488281 2023-10-01T11:25:51.000Z 2582.1999511719 2023-10-01T11:25:50.000Z 2582.6000976562 2023-10-01T11:25:48.000Z 2583.6000976562 2023-10-01T11:25:45.000Z 2584 2023-10-01T11:25:44.000Z 2585.1999511719 2023-10-01T11:25:41.000Z 2586.1999511719 2023-10-01T11:25:38.000Z 2587.3999023438 2023-10-01T11:25:34.000Z 2588.1999511719 2023-10-01T11:25:31.000Z 2588.3999023438 2023-10-01T11:25:30.000Z 2589.6000976562 2023-10-01T11:25:27.000Z 2590.1999511719 2023-10-01T11:25:25.000Z 2590.6000976562 2023-10-01T11:25:24.000Z 2591 2023-10-01T11:25:23.000Z 2592 2023-10-01T11:25:20.000Z 2592.1999511719 2023-10-01T11:25:19.000Z 2593.1999511719 2023-10-01T11:25:16.000Z 2594.1999511719 2023-10-01T11:25:13.000Z 2595.1999511719 2023-10-01T11:25:06.000Z 2595.8000488281 2023-10-01T11:25:04.000Z 2596.3999023438 2023-10-01T11:25:00.000Z 2597.6000976562 2023-10-01T11:24:56.000Z 2598 2023-10-01T11:24:54.000Z 2598.6000976562 2023-10-01T11:24:52.000Z 2599.8000488281 2023-10-01T11:24:48.000Z 2600 2023-10-01T11:24:47.000Z 2600.6000976562 2023-10-01T11:24:45.000Z 2601 2023-10-01T11:24:44.000Z 2602 2023-10-01T11:24:41.000Z 2603.3999023438 2023-10-01T11:24:37.000Z 2604 2023-10-01T11:24:35.000Z 2604.3999023438 2023-10-01T11:24:33.000Z 2604.6000976562 2023-10-01T11:24:32.000Z 2606 2023-10-01T11:24:27.000Z 2606.1999511719 2023-10-01T11:24:26.000Z 2607 2023-10-01T11:24:24.000Z 2607.1999511719 2023-10-01T11:24:23.000Z 2608.3999023438 2023-10-01T11:24:20.000Z 2609.6000976562 2023-10-01T11:24:16.000Z 2610.3999023438 2023-10-01T11:24:12.000Z 2610.8000488281 2023-10-01T11:24:11.000Z 2611.8000488281 2023-10-01T11:24:07.000Z 2612.1999511719 2023-10-01T11:24:06.000Z 2613.1999511719 2023-10-01T11:24:03.000Z 2614.3999023438 2023-10-01T11:23:58.000Z 2614.6000976562 2023-10-01T11:23:57.000Z 2615.6000976562 2023-10-01T11:23:54.000Z 2616.6000976562 2023-10-01T11:23:49.000Z 2618 2023-10-01T11:23:44.000Z 2618.3999023438 2023-10-01T11:23:42.000Z 2619 2023-10-01T11:23:33.000Z 2619.1999511719 2023-10-01T11:23:26.000Z 2619.1999511719 2023-10-01T11:23:20.000Z 2619.1999511719 2023-10-01T11:23:11.000Z 2619 2023-10-01T11:23:02.000Z 2619.1999511719 2023-10-01T11:22:56.000Z 2619.1999511719 2023-10-01T11:22:50.000Z 2619.1999511719 2023-10-01T11:22:42.000Z 2619 2023-10-01T11:22:33.000Z 2619.1999511719 2023-10-01T11:22:26.000Z 2619.1999511719 2023-10-01T11:22:21.000Z 2618.8000488281 2023-10-01T11:22:18.000Z 2618.1999511719 2023-10-01T11:22:10.000Z 2618.1999511719 2023-10-01T11:22:01.000Z 2618.6000976562 2023-10-01T11:21:53.000Z 2618.8000488281 2023-10-01T11:21:47.000Z 2619 2023-10-01T11:21:37.000Z 2618.8000488281 2023-10-01T11:21:29.000Z 2618.3999023438 2023-10-01T11:21:21.000Z 109 2618.6000976562 2023-10-01T11:21:12.000Z 110 2618.6000976562 2023-10-01T11:21:02.000Z 112 2618.6000976562 2023-10-01T11:21:00.000Z 112 2618.6000976562 2023-10-01T11:20:57.000Z 109 2618.6000976562 2023-10-01T11:20:50.000Z 106 2618.3999023438 2023-10-01T11:20:48.000Z 102 2618.1999511719 2023-10-01T11:20:43.000Z 99 2618 2023-10-01T11:20:36.000Z 102 2617.8000488281 2023-10-01T11:20:26.000Z 102 2617.6000976562 2023-10-01T11:20:18.000Z 103 2617.8000488281 2023-10-01T11:20:11.000Z 103 2617.8000488281 2023-10-01T11:20:02.000Z 102 2617.6000976562 2023-10-01T11:19:55.000Z 100 2618.1999511719 2023-10-01T11:19:47.000Z 101 2617.6000976562 2023-10-01T11:19:44.000Z 102 2617.6000976562 2023-10-01T11:19:42.000Z 105 2617.6000976562 2023-10-01T11:19:38.000Z 109 2617.8000488281 2023-10-01T11:19:30.000Z 108 2617.6000976562 2023-10-01T11:19:22.000Z 108 2617.3999023438 2023-10-01T11:19:13.000Z 108 2618 2023-10-01T11:19:03.000Z 109 2618.1999511719 2023-10-01T11:18:54.000Z 113 2618.1999511719 2023-10-01T11:18:51.000Z 113 2618 2023-10-01T11:18:46.000Z 115 2617.6000976562 2023-10-01T11:18:38.000Z 117 2617.6000976562 2023-10-01T11:18:33.000Z 116 2617.6000976562 2023-10-01T11:18:32.000Z 116 2617.8000488281 2023-10-01T11:18:31.000Z 113 2617.3999023438 2023-10-01T11:18:23.000Z 110 2617.1999511719 2023-10-01T11:18:19.000Z 111 2616.8000488281 2023-10-01T11:18:17.000Z 112 2616.3999023438 2023-10-01T11:18:08.000Z 113 2616.3999023438 2023-10-01T11:18:03.000Z 116 2616.1999511719 2023-10-01T11:17:58.000Z 119 2616.6000976562 2023-10-01T11:17:51.000Z 120 2616.1999511719 2023-10-01T11:17:42.000Z 120 2616 2023-10-01T11:17:34.000Z 120 2616.6000976562 2023-10-01T11:17:25.000Z 121 2616.3999023438 2023-10-01T11:17:18.000Z 121 2617 2023-10-01T11:17:16.000Z 121 2618 2023-10-01T11:17:12.000Z 122 2618.1999511719 2023-10-01T11:17:11.000Z 122 2619.3999023438 2023-10-01T11:17:06.000Z 122 2619.6000976562 2023-10-01T11:17:05.000Z 122 2620.6000976562 2023-10-01T11:16:59.000Z 122 2621 2023-10-01T11:16:58.000Z 122 2621.8000488281 2023-10-01T11:16:54.000Z 121 2622.3999023438 2023-10-01T11:16:52.000Z 121 2623 2023-10-01T11:16:49.000Z 121 2623.1999511719 2023-10-01T11:16:46.000Z 121 2623.8000488281 2023-10-01T11:16:40.000Z 121 2624 2023-10-01T11:16:39.000Z 121 2624.1999511719 2023-10-01T11:16:33.000Z 121 2624.6000976562 2023-10-01T11:16:28.000Z 123 2624.6000976562 2023-10-01T11:16:26.000Z 122 2625 2023-10-01T11:16:22.000Z 119 1 2627.6000976562 2023-10-01T11:15:55.000Z 118 2628 2023-10-01T11:15:53.000Z 119 2629.1999511719 2023-10-01T11:15:49.000Z 120 2630.6000976562 2023-10-01T11:15:45.000Z 120 2630.8000488281 2023-10-01T11:15:44.000Z 120 2631.8000488281 2023-10-01T11:15:41.000Z 120 2632.8000488281 2023-10-01T11:15:37.000Z 120 2633.8000488281 2023-10-01T11:15:33.000Z 121 2634.1999511719 2023-10-01T11:15:31.000Z 121 2635 2023-10-01T11:15:28.000Z 120 2635.1999511719 2023-10-01T11:15:27.000Z 120 2636 2023-10-01T11:15:24.000Z 117 2637.1999511719 2023-10-01T11:15:19.000Z 117 2637.6000976562 2023-10-01T11:15:18.000Z 117 2638.3999023438 2023-10-01T11:15:15.000Z 116 2638.8000488281 2023-10-01T11:15:14.000Z 116 2639.8000488281 2023-10-01T11:15:10.000Z 116 2641 2023-10-01T11:15:07.000Z 117 2641.6000976562 2023-10-01T11:15:04.000Z 117 2642 2023-10-01T11:15:02.000Z 119 2643 2023-10-01T11:14:59.000Z 120 2643.1999511719 2023-10-01T11:14:58.000Z 119 2643.3999023438 2023-10-01T11:14:57.000Z 118 2644.1999511719 2023-10-01T11:14:54.000Z 115 2644.6000976562 2023-10-01T11:14:53.000Z 115 2645.3999023438 2023-10-01T11:14:49.000Z 113 2645.8000488281 2023-10-01T11:14:47.000Z 114 2646 2023-10-01T11:14:46.000Z 114 2646.3999023438 2023-10-01T11:14:43.000Z 111 2646.6000976562 2023-10-01T11:14:41.000Z 111 2647.3999023438 2023-10-01T11:14:36.000Z 114 2647.6000976562 2023-10-01T11:14:35.000Z 115 2648.6000976562 2023-10-01T11:14:31.000Z 114 2649.3999023438 2023-10-01T11:14:28.000Z 115 2649.6000976562 2023-10-01T11:14:27.000Z 115 2650.3999023438 2023-10-01T11:14:24.000Z 114 2650.8000488281 2023-10-01T11:14:22.000Z 114 2651.6000976562 2023-10-01T11:14:18.000Z 114 2652 2023-10-01T11:14:15.000Z 114 2652.6000976562 2023-10-01T11:14:12.000Z 115 2652.6000976562 2023-10-01T11:14:11.000Z 115 2652.8000488281 2023-10-01T11:14:10.000Z 116 2653 2023-10-01T11:14:09.000Z 117 2654.1999511719 2023-10-01T11:14:05.000Z 117 2655.6000976562 2023-10-01T11:14:00.000Z 116 2656.1999511719 2023-10-01T11:13:58.000Z 114 2656.8000488281 2023-10-01T11:13:56.000Z 113 2657.6000976562 2023-10-01T11:13:53.000Z 113 2658 2023-10-01T11:13:52.000Z 113 2659.1999511719 2023-10-01T11:13:49.000Z 113 2659.3999023438 2023-10-01T11:13:48.000Z 113 2660.1999511719 2023-10-01T11:13:45.000Z 113 2660.6000976562 2023-10-01T11:13:44.000Z 113 2661 2023-10-01T11:13:42.000Z 114 2661.3999023438 2023-10-01T11:13:40.000Z 115 2662 2023-10-01T11:13:38.000Z 115 2662.3999023438 2023-10-01T11:13:36.000Z 115 2663.8000488281 2023-10-01T11:13:32.000Z 115 2664.3999023438 2023-10-01T11:13:30.000Z 116 2664.8000488281 2023-10-01T11:13:29.000Z 116 2666 2023-10-01T11:13:25.000Z 116 2666.6000976562 2023-10-01T11:13:23.000Z 116 2667.1999511719 2023-10-01T11:13:21.000Z 116 2668 2023-10-01T11:13:18.000Z 117 2668.3999023438 2023-10-01T11:13:17.000Z 117 2669.6000976562 2023-10-01T11:13:15.000Z 117 2670.1999511719 2023-10-01T11:13:13.000Z 117 2670.6000976562 2023-10-01T11:13:12.000Z 117 2671.8000488281 2023-10-01T11:13:07.000Z 117 2672.8000488281 2023-10-01T11:13:04.000Z 117 2674 2023-10-01T11:13:00.000Z 117 2675.1999511719 2023-10-01T11:12:55.000Z 118 2675.6000976562 2023-10-01T11:12:54.000Z 118 2676.6000976562 2023-10-01T11:12:51.000Z 119 2677 2023-10-01T11:12:49.000Z 120 2677.6000976562 2023-10-01T11:12:47.000Z 120 2678.6000976562 2023-10-01T11:12:43.000Z 121 2678.8000488281 2023-10-01T11:12:42.000Z 120 2680 2023-10-01T11:12:38.000Z 119 2680.8000488281 2023-10-01T11:12:36.000Z 119 2681.1999511719 2023-10-01T11:12:35.000Z 119 2682.3999023438 2023-10-01T11:12:32.000Z 119 2682.8000488281 2023-10-01T11:12:31.000Z 119 2683.8000488281 2023-10-01T11:12:27.000Z 119 2684.6000976562 2023-10-01T11:12:25.000Z 119 2685 2023-10-01T11:12:24.000Z 119 2686.1999511719 2023-10-01T11:12:20.000Z 119 2686.6000976562 2023-10-01T11:12:19.000Z 119 2687.3999023438 2023-10-01T11:12:16.000Z 119 2688.3999023438 2023-10-01T11:12:13.000Z 120 2689.6000976562 2023-10-01T11:12:09.000Z 122 2690.3999023438 2023-10-01T11:12:07.000Z 122 2691 2023-10-01T11:12:05.000Z 122 2692 2023-10-01T11:12:02.000Z 122 2692.3999023438 2023-10-01T11:12:01.000Z 122 2693.6000976562 2023-10-01T11:11:58.000Z 122 2694 2023-10-01T11:11:56.000Z 122 2694.6000976562 2023-10-01T11:11:54.000Z 121 2696 2023-10-01T11:11:51.000Z 119 2697.1999511719 2023-10-01T11:11:48.000Z 118 2698 2023-10-01T11:11:46.000Z 117 2698.3999023438 2023-10-01T11:11:45.000Z 117 2699.1999511719 2023-10-01T11:11:43.000Z 117 2699.6000976562 2023-10-01T11:11:42.000Z 117 2699.8000488281 2023-10-01T11:11:41.000Z 118 2700.6000976562 2023-10-01T11:11:39.000Z 120 2700.8000488281 2023-10-01T11:11:38.000Z 121 2700.8000488281 2023-10-01T11:11:36.000Z 120 2701.6000976562 2023-10-01T11:11:29.000Z 120 2702 2023-10-01T11:11:28.000Z 120 2703 2023-10-01T11:11:26.000Z 117 2704.1999511719 2023-10-01T11:11:22.000Z 116 2704.8000488281 2023-10-01T11:11:21.000Z 116 2705.3999023438 2023-10-01T11:11:19.000Z 116 2705.8000488281 2023-10-01T11:11:18.000Z 116 2706.3999023438 2023-10-01T11:11:16.000Z 118 2706.6000976562 2023-10-01T11:11:15.000Z 118 2707.1999511719 2023-10-01T11:11:13.000Z 116 2707.8000488281 2023-10-01T11:11:11.000Z 116 2708.8000488281 2023-10-01T11:11:08.000Z 116 2710.1999511719 2023-10-01T11:11:05.000Z 117 2711.3999023438 2023-10-01T11:11:02.000Z 116 2712.8000488281 2023-10-01T11:10:58.000Z 116 2713.6000976562 2023-10-01T11:10:56.000Z 115 2714 2023-10-01T11:10:55.000Z 113 2715.1999511719 2023-10-01T11:10:52.000Z 112 2715.6000976562 2023-10-01T11:10:51.000Z 111 2716.1999511719 2023-10-01T11:10:48.000Z 110 2717 2023-10-01T11:10:46.000Z 110 2717.3999023438 2023-10-01T11:10:45.000Z 111 2718.3999023438 2023-10-01T11:10:40.000Z 111 2718.6000976562 2023-10-01T11:10:39.000Z 111 2719.6000976562 2023-10-01T11:10:36.000Z 111 2720.3999023438 2023-10-01T11:10:32.000Z 111 2720.6000976562 2023-10-01T11:10:31.000Z 111 2721.6000976562 2023-10-01T11:10:27.000Z 110 2722 2023-10-01T11:10:26.000Z 110 2722.8000488281 2023-10-01T11:10:23.000Z 110 2723.8000488281 2023-10-01T11:10:20.000Z 111 2724.6000976562 2023-10-01T11:10:18.000Z 112 2725 2023-10-01T11:10:16.000Z 112 2726 2023-10-01T11:10:11.000Z 112 2727.3999023438 2023-10-01T11:10:06.000Z 109 2727.8000488281 2023-10-01T11:10:05.000Z 109 2727.8000488281 2023-10-01T11:09:59.000Z 108 2727.6000976562 2023-10-01T11:09:53.000Z 109 2728.3999023438 2023-10-01T11:09:43.000Z 110 2729.6000976562 2023-10-01T11:09:37.000Z 111 2729.6000976562 2023-10-01T11:09:36.000Z 111 2730.6000976562 2023-10-01T11:09:30.000Z 111 2731.8000488281 2023-10-01T11:09:26.000Z 111 2732.3999023438 2023-10-01T11:09:23.000Z 109 2732.8000488281 2023-10-01T11:09:22.000Z 109 2733.8000488281 2023-10-01T11:09:18.000Z 112 2735.1999511719 2023-10-01T11:09:13.000Z 114 2735.8000488281 2023-10-01T11:09:10.000Z 116 2736.1999511719 2023-10-01T11:09:08.000Z 117 2737.6000976562 2023-10-01T11:09:04.000Z 116 2738 2023-10-01T11:09:02.000Z 116 2738.6000976562 2023-10-01T11:09:00.000Z 113 2739.6000976562 2023-10-01T11:08:56.000Z 113 2739.6000976562 2023-10-01T11:08:55.000Z 113 2740.1999511719 2023-10-01T11:08:51.000Z 113 2740.6000976562 2023-10-01T11:08:47.000Z 112 2741.1999511719 2023-10-01T11:08:45.000Z 112 2741.6000976562 2023-10-01T11:08:43.000Z 112 2742.8000488281 2023-10-01T11:08:39.000Z 112 2743.3999023438 2023-10-01T11:08:37.000Z 112 2743.8000488281 2023-10-01T11:08:36.000Z 112 2744.8000488281 2023-10-01T11:08:34.000Z 112 2745.8000488281 2023-10-01T11:08:30.000Z 113 2746.1999511719 2023-10-01T11:08:29.000Z 113 2747.3999023438 2023-10-01T11:08:25.000Z 113 2747.8000488281 2023-10-01T11:08:23.000Z 113 2748.6000976562 2023-10-01T11:08:20.000Z 113 2749 2023-10-01T11:08:18.000Z 114 2749.6000976562 2023-10-01T11:08:14.000Z 115 2750 2023-10-01T11:08:11.000Z 115 2750.3999023438 2023-10-01T11:08:04.000Z 114 2750.3999023438 2023-10-01T11:07:58.000Z 112 2750.3999023438 2023-10-01T11:07:57.000Z 112 2750.3999023438 2023-10-01T11:07:55.000Z 113 2750.3999023438 2023-10-01T11:07:54.000Z 113 2750.6000976562 2023-10-01T11:07:52.000Z 113 2751.6000976562 2023-10-01T11:07:49.000Z 113 2752 2023-10-01T11:07:48.000Z 113 2752.3999023438 2023-10-01T11:07:43.000Z 114 2752.8000488281 2023-10-01T11:07:38.000Z 116 2752.8000488281 2023-10-01T11:07:37.000Z 115 2753.6000976562 2023-10-01T11:07:31.000Z 116 2754.3999023438 2023-10-01T11:07:24.000Z 117 2754.3999023438 2023-10-01T11:07:23.000Z 117 2754.3999023438 2023-10-01T11:07:21.000Z 118 2754.3999023438 2023-10-01T11:07:13.000Z 117 2754.3999023438 2023-10-01T11:07:08.000Z 117 2754.1999511719 2023-10-01T11:07:06.000Z 116 2754.1999511719 2023-10-01T11:07:05.000Z 116 2753.6000976562 2023-10-01T11:07:00.000Z 112 2753.3999023438 2023-10-01T11:06:54.000Z 113 2753.1999511719 2023-10-01T11:06:46.000Z 116 2753.8000488281 2023-10-01T11:06:42.000Z 116 2754 2023-10-01T11:06:41.000Z 115 2754.1999511719 2023-10-01T11:06:40.000Z 115 2755 2023-10-01T11:06:35.000Z 118 2755.3999023438 2023-10-01T11:06:33.000Z 119 2756 2023-10-01T11:06:28.000Z 119 2756.8000488281 2023-10-01T11:06:23.000Z 120 2757.1999511719 2023-10-01T11:06:21.000Z 119 2757.6000976562 2023-10-01T11:06:18.000Z 119 2757.6000976562 2023-10-01T11:06:15.000Z 118 2758.1999511719 2023-10-01T11:06:13.000Z 117 2758.6000976562 2023-10-01T11:06:11.000Z 119 2759.3999023438 2023-10-01T11:06:06.000Z 115 2759.3999023438 2023-10-01T11:06:00.000Z 114 2759.3999023438 2023-10-01T11:05:55.000Z 114 2759.8000488281 2023-10-01T11:05:48.000Z 116 2759.8000488281 2023-10-01T11:05:47.000Z 116 2759.6000976562 2023-10-01T11:05:39.000Z 119 2759.3999023438 2023-10-01T11:05:36.000Z 119 2760.1999511719 2023-10-01T11:05:32.000Z 120 2760.6000976562 2023-10-01T11:05:29.000Z 119 2761.6000976562 2023-10-01T11:05:26.000Z 120 2761.8000488281 2023-10-01T11:05:24.000Z 120 2763 2023-10-01T11:05:21.000Z 120 2764.1999511719 2023-10-01T11:05:18.000Z 119 2764.3999023438 2023-10-01T11:05:17.000Z 119 2765.3999023438 2023-10-01T11:05:13.000Z 122 2766.3999023438 2023-10-01T11:05:08.000Z 123 2766.6000976562 2023-10-01T11:05:06.000Z 123 2767.3999023438 2023-10-01T11:05:03.000Z 122 2768 2023-10-01T11:05:01.000Z 121 2768.6000976562 2023-10-01T11:04:58.000Z 122 2769.3999023438 2023-10-01T11:04:55.000Z 122 2770 2023-10-01T11:04:52.000Z 122 2770 2023-10-01T11:04:51.000Z 122 2771 2023-10-01T11:04:47.000Z 122 2771.1999511719 2023-10-01T11:04:46.000Z 122 2772 2023-10-01T11:04:41.000Z 124 2772.3999023438 2023-10-01T11:04:40.000Z 124 2773.1999511719 2023-10-01T11:04:37.000Z 123 2773.3999023438 2023-10-01T11:04:36.000Z 123 2773.8000488281 2023-10-01T11:04:34.000Z 126 2774.3999023438 2023-10-01T11:04:32.000Z 126 2774.6000976562 2023-10-01T11:04:31.000Z 125 2775.3999023438 2023-10-01T11:04:28.000Z 120 2775.8000488281 2023-10-01T11:04:27.000Z 119 2776.6000976562 2023-10-01T11:04:23.000Z 120 2777.1999511719 2023-10-01T11:04:21.000Z 120 2777.8000488281 2023-10-01T11:04:18.000Z 121 2778.1999511719 2023-10-01T11:04:16.000Z 121 2779 2023-10-01T11:04:13.000Z 120 2779.6000976562 2023-10-01T11:04:11.000Z 119 2780 2023-10-01T11:04:10.000Z 119 2781.3999023438 2023-10-01T11:04:03.000Z 118 2782.8000488281 2023-10-01T11:03:59.000Z 119 2783.1999511719 2023-10-01T11:03:56.000Z 119 2784 2023-10-01T11:03:54.000Z 119 2784.8000488281 2023-10-01T11:03:50.000Z 119 2785 2023-10-01T11:03:49.000Z 119 2786.1999511719 2023-10-01T11:03:45.000Z 120 2786.6000976562 2023-10-01T11:03:43.000Z 119 2787.1999511719 2023-10-01T11:03:40.000Z 120 2787.8000488281 2023-10-01T11:03:36.000Z 121 2788.3999023438 2023-10-01T11:03:31.000Z 122 2789.3999023438 2023-10-01T11:03:27.000Z 124 2790.1999511719 2023-10-01T11:03:25.000Z 123 2790.6000976562 2023-10-01T11:03:24.000Z 122 2791.6000976562 2023-10-01T11:03:19.000Z 123 2791.8000488281 2023-10-01T11:03:18.000Z 122 2792.8000488281 2023-10-01T11:03:14.000Z 121 2793 2023-10-01T11:03:13.000Z 120 2793.8000488281 2023-10-01T11:03:09.000Z 119 2795 2023-10-01T11:03:04.000Z 118 2796.1999511719 2023-10-01T11:02:59.000Z 118 2796.6000976562 2023-10-01T11:02:57.000Z 119 2797.1999511719 2023-10-01T11:02:52.000Z 118 2797.6000976562 2023-10-01T11:02:51.000Z 117 2798.1999511719 2023-10-01T11:02:47.000Z 117 2798.8000488281 2023-10-01T11:02:44.000Z 117 2799.3999023438 2023-10-01T11:02:40.000Z 116 2800.1999511719 2023-10-01T11:02:38.000Z 116 2800.6000976562 2023-10-01T11:02:36.000Z 116 2801.3999023438 2023-10-01T11:02:32.000Z 116 2801.8000488281 2023-10-01T11:02:31.000Z 116 2802 2023-10-01T11:02:30.000Z 116 2802.3999023438 2023-10-01T11:02:27.000Z 113 2802.8000488281 2023-10-01T11:02:26.000Z 112 2803.1999511719 2023-10-01T11:02:23.000Z 112 2803.6000976562 2023-10-01T11:02:18.000Z 112 2803.3999023438 2023-10-01T11:02:12.000Z 113 2803.8000488281 2023-10-01T11:02:04.000Z 114 2803.8000488281 2023-10-01T11:01:55.000Z 114 2804.8000488281 2023-10-01T11:01:50.000Z 115 2805 2023-10-01T11:01:49.000Z 115 2805.6000976562 2023-10-01T11:01:47.000Z 114 2806 2023-10-01T11:01:44.000Z 111 2806 2023-10-01T11:01:43.000Z 110 2807 2023-10-01T11:01:40.000Z 109 2807.6000976562 2023-10-01T11:01:37.000Z 109 2808 2023-10-01T11:01:35.000Z 109 2808.6000976562 2023-10-01T11:01:31.000Z 111 2808.8000488281 2023-10-01T11:01:29.000Z 110 2809.1999511719 2023-10-01T11:01:26.000Z 107 2809.3999023438 2023-10-01T11:01:25.000Z 106 2810.3999023438 2023-10-01T11:01:21.000Z 104 2810.8000488281 2023-10-01T11:01:19.000Z 105 2811 2023-10-01T11:01:18.000Z 107 2811.6000976562 2023-10-01T11:01:13.000Z 110 2812.8000488281 2023-10-01T11:01:06.000Z 110 2813 2023-10-01T11:01:05.000Z 110 2813.8000488281 2023-10-01T11:01:01.000Z 110 2814.3999023438 2023-10-01T11:00:52.000Z 111 2815 2023-10-01T11:00:45.000Z 112 2816.1999511719 2023-10-01T11:00:41.000Z 110 2816.8000488281 2023-10-01T11:00:39.000Z 111 2817.3999023438 2023-10-01T11:00:36.000Z 115 2817.6000976562 2023-10-01T11:00:33.000Z 116 2818.3999023438 2023-10-01T11:00:30.000Z 115 2818.6000976562 2023-10-01T11:00:27.000Z 116 2819.3999023438 2023-10-01T11:00:22.000Z 114 2819.8000488281 2023-10-01T11:00:21.000Z 113 2820.6000976562 2023-10-01T11:00:17.000Z 113 2821.1999511719 2023-10-01T11:00:15.000Z 113 2821.6000976562 2023-10-01T11:00:12.000Z 114 2822.3999023438 2023-10-01T11:00:08.000Z 114 2822.8000488281 2023-10-01T11:00:06.000Z 114 2823.6000976562 2023-10-01T11:00:02.000Z 114 2823.8000488281 2023-10-01T11:00:01.000Z 115 2824.8000488281 2023-10-01T10:59:56.000Z 114 2825 2023-10-01T10:59:55.000Z 114 2826 2023-10-01T10:59:50.000Z 115 2827 2023-10-01T10:59:45.000Z 115 2827.3999023438 2023-10-01T10:59:42.000Z 115 2828 2023-10-01T10:59:40.000Z 115 2828.6000976562 2023-10-01T10:59:38.000Z 115 2829.6000976562 2023-10-01T10:59:34.000Z 114 2829.8000488281 2023-10-01T10:59:32.000Z 113 2830.1999511719 2023-10-01T10:59:30.000Z 110 2830.1999511719 2023-10-01T10:59:29.000Z 107 2831 2023-10-01T10:59:26.000Z 104 2831.6000976562 2023-10-01T10:59:23.000Z 103 2832 2023-10-01T10:59:20.000Z 103 2832.3999023438 2023-10-01T10:59:18.000Z 103 2833.1999511719 2023-10-01T10:59:12.000Z 101 2834.1999511719 2023-10-01T10:59:05.000Z 102 2834.3999023438 2023-10-01T10:59:04.000Z 102 2835.3999023438 2023-10-01T10:59:01.000Z 105 2835.8000488281 2023-10-01T10:58:59.000Z 106 2836.6000976562 2023-10-01T10:58:53.000Z 106 2837.6000976562 2023-10-01T10:58:49.000Z 107 2838.3999023438 2023-10-01T10:58:47.000Z 107 2838.8000488281 2023-10-01T10:58:45.000Z 107 2840 2023-10-01T10:58:40.000Z 107 2841.1999511719 2023-10-01T10:58:36.000Z 108 2841.6000976562 2023-10-01T10:58:34.000Z 108 2842.1999511719 2023-10-01T10:58:31.000Z 108 2843.3999023438 2023-10-01T10:58:27.000Z 109 2843.6000976562 2023-10-01T10:58:26.000Z 109 2844.6000976562 2023-10-01T10:58:21.000Z 108 2845.8000488281 2023-10-01T10:58:16.000Z 106 2846.8000488281 2023-10-01T10:58:11.000Z 106 2847.1999511719 2023-10-01T10:58:10.000Z 106 2848 2023-10-01T10:58:06.000Z 106 2848 2023-10-01T10:58:05.000Z 105 2849 2023-10-01T10:58:00.000Z 103 2849.6000976562 2023-10-01T10:57:57.000Z 101 2850.1999511719 2023-10-01T10:57:53.000Z 102 2850.6000976562 2023-10-01T10:57:51.000Z 101 2851.1999511719 2023-10-01T10:57:49.000Z 101 2852 2023-10-01T10:57:44.000Z 100 2852.1999511719 2023-10-01T10:57:42.000Z 99 2853.3999023438 2023-10-01T10:57:38.000Z 98 2854.3999023438 2023-10-01T10:57:33.000Z 97 2855.6000976562 2023-10-01T10:57:28.000Z 98 2856.1999511719 2023-10-01T10:57:24.000Z 99 2856.6000976562 2023-10-01T10:57:22.000Z 100 2857.6000976562 2023-10-01T10:57:17.000Z 100 2858.6000976562 2023-10-01T10:57:12.000Z 101 2859.8000488281 2023-10-01T10:57:06.000Z 103 2860.1999511719 2023-10-01T10:57:03.000Z 105 2861 2023-10-01T10:57:01.000Z 106 2861.8000488281 2023-10-01T10:56:56.000Z 108 2862 2023-10-01T10:56:55.000Z 108 2862.1999511719 2023-10-01T10:56:54.000Z 108 2862.3999023438 2023-10-01T10:56:49.000Z 105 2862.8000488281 2023-10-01T10:56:47.000Z 103 2863.1999511719 2023-10-01T10:56:45.000Z 100 2863.3999023438 2023-10-01T10:56:44.000Z 100 2864 2023-10-01T10:56:36.000Z 99 2864.1999511719 2023-10-01T10:56:35.000Z 99 2865.3999023438 2023-10-01T10:56:30.000Z 99 2865.6000976562 2023-10-01T10:56:28.000Z 100 2866.3999023438 2023-10-01T10:56:24.000Z 100 2867.1999511719 2023-10-01T10:56:21.000Z 100 2867.6000976562 2023-10-01T10:56:16.000Z 101 2868.3999023438 2023-10-01T10:56:13.000Z 101 2868.8000488281 2023-10-01T10:56:10.000Z 102 2869.3999023438 2023-10-01T10:56:07.000Z 102 2870 2023-10-01T10:56:04.000Z 103 2871.1999511719 2023-10-01T10:56:00.000Z 104 2871.6000976562 2023-10-01T10:55:59.000Z 104 2872.3999023438 2023-10-01T10:55:56.000Z 104 2873.1999511719 2023-10-01T10:55:53.000Z 105 2873.3999023438 2023-10-01T10:55:52.000Z 105 2874.6000976562 2023-10-01T10:55:48.000Z 105 2874.8000488281 2023-10-01T10:55:46.000Z 106 2875.3999023438 2023-10-01T10:55:39.000Z 108 2875.6000976562 2023-10-01T10:55:38.000Z 109 2876.6000976562 2023-10-01T10:55:34.000Z 109 2876.8000488281 2023-10-01T10:55:33.000Z 110 2877 2023-10-01T10:55:32.000Z 109 2877.6000976562 2023-10-01T10:55:29.000Z 103 2877.8000488281 2023-10-01T10:55:27.000Z 100 2878 2023-10-01T10:55:26.000Z 99 2878.8000488281 2023-10-01T10:55:20.000Z 99 2879 2023-10-01T10:55:17.000Z 99 2879.3999023438 2023-10-01T10:55:14.000Z 99 2879.6000976562 2023-10-01T10:55:11.000Z 97 2879.8000488281 2023-10-01T10:55:08.000Z 94 2880 2023-10-01T10:55:05.000Z 93 2880.8000488281 2023-10-01T10:55:01.000Z 91 2881.1999511719 2023-10-01T10:54:53.000Z 89 2881.3999023438 2023-10-01T10:54:52.000Z 89 2881.6000976562 2023-10-01T10:54:47.000Z 89 2881.6000976562 2023-10-01T10:54:45.000Z 92 2881.6000976562 2023-10-01T10:54:39.000Z 96 2881.6000976562 2023-10-01T10:54:38.000Z 95 2881.6000976562 2023-10-01T10:54:36.000Z 92 2881.6000976562 2023-10-01T10:54:29.000Z 89 2881.8000488281 2023-10-01T10:54:26.000Z 94 2882.1999511719 2023-10-01T10:54:24.000Z 93 2882.1999511719 2023-10-01T10:54:21.000Z 89 2882 2023-10-01T10:54:18.000Z 86 2882.3999023438 2023-10-01T10:54:12.000Z 87 2882.1999511719 2023-10-01T10:54:11.000Z 87 2882.1999511719 2023-10-01T10:54:07.000Z 85 2882.1999511719 2023-10-01T10:54:05.000Z 89 2881.8000488281 2023-10-01T10:53:55.000Z 93 2881.8000488281 2023-10-01T10:53:49.000Z 93 2881.8000488281 2023-10-01T10:53:48.000Z 93 2881.8000488281 2023-10-01T10:53:47.000Z 99 2881.8000488281 2023-10-01T10:53:43.000Z 102 2881.6000976562 2023-10-01T10:53:36.000Z 103 2881.6000976562 2023-10-01T10:53:28.000Z 101 2881.1999511719 2023-10-01T10:53:21.000Z 101 2881.1999511719 2023-10-01T10:53:20.000Z 101 2881 2023-10-01T10:53:15.000Z 102 2881 2023-10-01T10:53:11.000Z 105 2881.1999511719 2023-10-01T10:53:02.000Z 102 2880.6000976562 2023-10-01T10:52:54.000Z 102 2880.6000976562 2023-10-01T10:52:45.000Z 101 2880.3999023438 2023-10-01T10:52:35.000Z 102 2880.6000976562 2023-10-01T10:52:25.000Z 104 2880.3999023438 2023-10-01T10:52:16.000Z 105 2880.3999023438 2023-10-01T10:52:10.000Z 103 2880.1999511719 2023-10-01T10:52:02.000Z 103 2880.3999023438 2023-10-01T10:51:53.000Z 104 2880.6000976562 2023-10-01T10:51:52.000Z 104 2880.8000488281 2023-10-01T10:51:47.000Z 101 2880 2023-10-01T10:51:39.000Z 100 2880 2023-10-01T10:51:34.000Z 98 2880.3999023438 2023-10-01T10:51:23.000Z 98 2880.3999023438 2023-10-01T10:51:20.000Z 98 2880.3999023438 2023-10-01T10:51:16.000Z 101 2880.3999023438 2023-10-01T10:51:08.000Z 102 2880.6000976562 2023-10-01T10:51:02.000Z 101 2880.3999023438 2023-10-01T10:50:58.000Z 97 2880.6000976562 2023-10-01T10:50:48.000Z 97 2880.1999511719 2023-10-01T10:50:42.000Z 97 2880.6000976562 2023-10-01T10:50:33.000Z 98 2880.1999511719 2023-10-01T10:50:22.000Z 97 2880.1999511719 2023-10-01T10:50:15.000Z 98 2880.3999023438 2023-10-01T10:50:07.000Z 99 2880 2023-10-01T10:50:02.000Z 98 2880.1999511719 2023-10-01T10:49:59.000Z 99 2880.3999023438 2023-10-01T10:49:51.000Z 96 2880.1999511719 2023-10-01T10:49:43.000Z 94 2880 2023-10-01T10:49:28.000Z 92 2880.1999511719 2023-10-01T10:49:25.000Z 93 2880 2023-10-01T10:49:06.000Z 96 2879.8000488281 2023-10-01T10:49:00.000Z 93 2880 2023-10-01T10:48:54.000Z 94 2880.6000976562 2023-10-01T10:48:44.000Z 95 2880.6000976562 2023-10-01T10:48:41.000Z 94 2880.3999023438 2023-10-01T10:48:34.000Z 90 2880.1999511719 2023-10-01T10:48:27.000Z 90 2880 2023-10-01T10:48:19.000Z 92 2879.8000488281 2023-10-01T10:48:12.000Z 92 2879.8000488281 2023-10-01T10:48:06.000Z 89 2880 2023-10-01T10:47:58.000Z 88 2879.8000488281 2023-10-01T10:47:51.000Z 87 2879.6000976562 2023-10-01T10:47:47.000Z 87 2879.6000976562 2023-10-01T10:47:41.000Z 90 2880 2023-10-01T10:47:32.000Z 91 2880 2023-10-01T10:47:24.000Z 92 2880.3999023438 2023-10-01T10:47:17.000Z 92 2880.1999511719 2023-10-01T10:47:15.000Z 93 2879.8000488281 2023-10-01T10:47:12.000Z 93 2879.8000488281 2023-10-01T10:47:06.000Z 96 2880 2023-10-01T10:46:55.000Z 98 2879.8000488281 2023-10-01T10:46:48.000Z 98 2879.3999023438 2023-10-01T10:46:41.000Z 96 2879.6000976562 2023-10-01T10:46:33.000Z 96 2879.3999023438 2023-10-01T10:46:29.000Z 95 2879 2023-10-01T10:46:28.000Z 95 2879 2023-10-01T10:46:26.000Z 90 2879.6000976562 2023-10-01T10:46:18.000Z 89 2879.6000976562 2023-10-01T10:46:08.000Z 90 2879.3999023438 2023-10-01T10:45:56.000Z 93 2879.1999511719 2023-10-01T10:45:54.000Z 91 2879 2023-10-01T10:45:48.000Z 88 2879.3999023438 2023-10-01T10:45:38.000Z 86 2879.1999511719 2023-10-01T10:45:31.000Z 86 2879.1999511719 2023-10-01T10:45:19.000Z 87 2879.1999511719 2023-10-01T10:45:13.000Z 90 2879.3999023438 2023-10-01T10:45:06.000Z 90 2879.1999511719 2023-10-01T10:44:59.000Z 87 2879.1999511719 2023-10-01T10:44:52.000Z 84 2879.1999511719 2023-10-01T10:44:50.000Z 86 2879.3999023438 2023-10-01T10:44:47.000Z 89 2879.3999023438 2023-10-01T10:44:40.000Z 92 2879.1999511719 2023-10-01T10:44:35.000Z 88 2879.1999511719 2023-10-01T10:44:25.000Z 86 2879.3999023438 2023-10-01T10:44:13.000Z 85 2879.6000976562 2023-10-01T10:44:04.000Z 86 2879.3999023438 2023-10-01T10:43:50.000Z 86 2879.3999023438 2023-10-01T10:43:38.000Z 84 2879.3999023438 2023-10-01T10:43:28.000Z 88 2879.1999511719 2023-10-01T10:43:20.000Z 88 2879.1999511719 2023-10-01T10:43:10.000Z 90 2879.1999511719 2023-10-01T10:43:08.000Z 91 2879.3999023438 2023-10-01T10:42:50.000Z 94 2879.1999511719 2023-10-01T10:42:48.000Z 93 2879.1999511719 2023-10-01T10:42:38.000Z 88 2879.1999511719 2023-10-01T10:42:31.000Z 89 2879.3999023438 2023-10-01T10:42:20.000Z 87 2879.1999511719 2023-10-01T10:42:14.000Z 88 2879.3999023438 2023-10-01T10:42:11.000Z 91 2879.3999023438 2023-10-01T10:42:03.000Z 95 2879.3999023438 2023-10-01T10:42:00.000Z 92 2879.1999511719 2023-10-01T10:41:51.000Z 89 2879.3999023438 2023-10-01T10:41:48.000Z 88 2879.3999023438 2023-10-01T10:41:39.000Z 84 2879.6000976562 2023-10-01T10:41:28.000Z 84 2879.6000976562 2023-10-01T10:41:20.000Z 87 2879.6000976562 2023-10-01T10:41:02.000Z 89 2879.6000976562 2023-10-01T10:40:59.000Z 89 2879.8000488281 2023-10-01T10:40:55.000Z 92 2879.3999023438 2023-10-01T10:40:44.000Z 90 2879.6000976562 2023-10-01T10:40:38.000Z 90 2879.8000488281 2023-10-01T10:40:28.000Z 87 2879.8000488281 2023-10-01T10:40:15.000Z 87 2880 2023-10-01T10:40:02.000Z 86 2879.8000488281 2023-10-01T10:39:50.000Z 85 2879.6000976562 2023-10-01T10:39:32.000Z 86 2879.8000488281 2023-10-01T10:39:20.000Z 84 2879.6000976562 2023-10-01T10:39:09.000Z 85 2879.8000488281 2023-10-01T10:38:55.000Z 86 2879.8000488281 2023-10-01T10:38:50.000Z 83 2879.8000488281 2023-10-01T10:38:40.000Z 83 2879.8000488281 2023-10-01T10:38:36.000Z 84 2879.8000488281 2023-10-01T10:38:35.000Z 87 2879.8000488281 2023-10-01T10:38:31.000Z 93 2879.6000976562 2023-10-01T10:38:22.000Z 90 2879.3999023438 2023-10-01T10:38:16.000Z 90 2879.3999023438 2023-10-01T10:38:07.000Z 88 2879.3999023438 2023-10-01T10:38:05.000Z 87 2879.6000976562 2023-10-01T10:37:54.000Z 84 2879.8000488281 2023-10-01T10:37:51.000Z 81 2879.8000488281 2023-10-01T10:37:47.000Z 84 2879.8000488281 2023-10-01T10:37:39.000Z 84 2879.8000488281 2023-10-01T10:37:37.000Z 87 2879.8000488281 2023-10-01T10:37:36.000Z 90 2879.6000976562 2023-10-01T10:37:26.000Z 94 2879.6000976562 2023-10-01T10:37:24.000Z 94 2879.6000976562 2023-10-01T10:37:20.000Z 91 2879.6000976562 2023-10-01T10:37:10.000Z 88 2879.8000488281 2023-10-01T10:37:01.000Z 90 2879.8000488281 2023-10-01T10:36:56.000Z 88 2879.8000488281 2023-10-01T10:36:39.000Z 85 2879.8000488281 2023-10-01T10:36:32.000Z 84 2879.8000488281 2023-10-01T10:36:20.000Z 87 2879.8000488281 2023-10-01T10:36:15.000Z 87 2879.8000488281 2023-10-01T10:36:05.000Z 84 2879.8000488281 2023-10-01T10:35:54.000Z 84 2879.8000488281 2023-10-01T10:35:50.000Z 84 2879.8000488281 2023-10-01T10:35:36.000Z 87 2879.8000488281 2023-10-01T10:35:34.000Z 91 2880 2023-10-01T10:35:27.000Z 89 2879.8000488281 2023-10-01T10:35:23.000Z 92 2879.8000488281 2023-10-01T10:35:11.000Z 92 2879.8000488281 2023-10-01T10:35:04.000Z 90 2879.8000488281 2023-10-01T10:35:03.000Z 89 2879.8000488281 2023-10-01T10:35:01.000Z 86 2880 2023-10-01T10:34:54.000Z 82 2880.1999511719 2023-10-01T10:34:48.000Z 82 2880.1999511719 2023-10-01T10:34:38.000Z 85 2880.1999511719 2023-10-01T10:34:21.000Z 83 2880.1999511719 2023-10-01T10:34:16.000Z 80 2880.1999511719 2023-10-01T10:34:15.000Z 80 2880.1999511719 2023-10-01T10:33:54.000Z 83 2880.3999023438 2023-10-01T10:33:39.000Z 83 2880.3999023438 2023-10-01T10:33:36.000Z 85 2880.1999511719 2023-10-01T10:33:33.000Z 89 2880.3999023438 2023-10-01T10:33:30.000Z 92 2880.1999511719 2023-10-01T10:33:19.000Z 92 2880.1999511719 2023-10-01T10:33:10.000Z 93 2880.1999511719 2023-10-01T10:33:08.000Z 90 2880.3999023438 2023-10-01T10:32:58.000Z 87 2880.1999511719 2023-10-01T10:32:52.000Z 84 2880.3999023438 2023-10-01T10:32:47.000Z 85 2880.3999023438 2023-10-01T10:32:41.000Z 82 2880.1999511719 2023-10-01T10:32:36.000Z 85 2880.3999023438 2023-10-01T10:32:33.000Z 85 2880.1999511719 2023-10-01T10:32:22.000Z 82 2880.3999023438 2023-10-01T10:32:15.000Z 79 2880.3999023438 2023-10-01T10:32:13.000Z 83 2880.1999511719 2023-10-01T10:32:06.000Z 84 2880.1999511719 2023-10-01T10:32:04.000Z 87 2880.3999023438 2023-10-01T10:31:56.000Z 87 2880.3999023438 2023-10-01T10:31:51.000Z 84 2880.1999511719 2023-10-01T10:31:31.000Z 84 2880.6000976562 2023-10-01T10:31:21.000Z 84 2880.6000976562 2023-10-01T10:31:14.000Z 88 2880.3999023438 2023-10-01T10:31:08.000Z 86 2880.3999023438 2023-10-01T10:31:00.000Z 89 2880.3999023438 2023-10-01T10:30:57.000Z 86 2880.3999023438 2023-10-01T10:30:55.000Z 82 2880.1999511719 2023-10-01T10:30:45.000Z 83 2880.1999511719 2023-10-01T10:30:27.000Z 83 2880.1999511719 2023-10-01T10:30:20.000Z 81 2880.1999511719 2023-10-01T10:30:16.000Z 81 2880.1999511719 2023-10-01T10:30:06.000Z 84 2880.1999511719 2023-10-01T10:29:58.000Z 82 2880.3999023438 2023-10-01T10:29:45.000Z 80 2880.1999511719 2023-10-01T10:29:37.000Z 80 2880.3999023438 2023-10-01T10:29:21.000Z 83 2880.3999023438 2023-10-01T10:29:05.000Z 83 2880.6000976562 2023-10-01T10:29:03.000Z 83 2880.6000976562 2023-10-01T10:28:49.000Z 86 2880.3999023438 2023-10-01T10:28:48.000Z 85 2880.6000976562 2023-10-01T10:28:47.000Z 85 2880.6000976562 2023-10-01T10:28:38.000Z 80 2880.3999023438 2023-10-01T10:28:32.000Z 83 2880.6000976562 2023-10-01T10:28:14.000Z 84 2880.6000976562 2023-10-01T10:27:59.000Z 83 2880.6000976562 2023-10-01T10:27:46.000Z 83 2880.8000488281 2023-10-01T10:27:41.000Z 80 2880.8000488281 2023-10-01T10:27:40.000Z 80 2880.6000976562 2023-10-01T10:27:30.000Z 83 2880.3999023438 2023-10-01T10:27:24.000Z 82 2880.3999023438 2023-10-01T10:27:23.000Z 79 2880.3999023438 2023-10-01T10:27:19.000Z 76 2880.3999023438 2023-10-01T10:27:18.000Z 76 2880.3999023438 2023-10-01T10:27:17.000Z 79 2880.1999511719 2023-10-01T10:27:16.000Z 83 2880.1999511719 2023-10-01T10:27:13.000Z 90 2880 2023-10-01T10:27:06.000Z 89 2880 2023-10-01T10:26:57.000Z 87 2880 2023-10-01T10:26:56.000Z 87 2879.8000488281 2023-10-01T10:26:51.000Z 83 2879.8000488281 2023-10-01T10:26:43.000Z 80 2879.8000488281 2023-10-01T10:26:31.000Z 81 2880 2023-10-01T10:26:26.000Z 81 2880 2023-10-01T10:26:22.000Z 84 2880 2023-10-01T10:26:20.000Z 87 2880.1999511719 2023-10-01T10:26:05.000Z 88 2880 2023-10-01T10:25:57.000Z 87 2880 2023-10-01T10:25:46.000Z 87 2880.1999511719 2023-10-01T10:25:39.000Z 86 2880.1999511719 2023-10-01T10:25:30.000Z 84 2880.1999511719 2023-10-01T10:25:23.000Z 81 2880 2023-10-01T10:25:19.000Z 84 2879.8000488281 2023-10-01T10:25:15.000Z 85 2879.8000488281 2023-10-01T10:25:09.000Z 88 2880 2023-10-01T10:25:04.000Z 88 2880 2023-10-01T10:25:01.000Z 85 2880 2023-10-01T10:24:54.000Z 82 2880.1999511719 2023-10-01T10:24:45.000Z 82 2880 2023-10-01T10:24:38.000Z 84 2880 2023-10-01T10:24:31.000Z 84 2880 2023-10-01T10:24:29.000Z 88 2880.1999511719 2023-10-01T10:24:19.000Z 87 2880.1999511719 2023-10-01T10:23:56.000Z 87 2880.1999511719 2023-10-01T10:23:54.000Z 91 2880.1999511719 2023-10-01T10:23:51.000Z 95 2879.6000976562 2023-10-01T10:23:44.000Z 89 2879.6000976562 2023-10-01T10:23:36.000Z 90 2879.6000976562 2023-10-01T10:23:35.000Z 91 2880 2023-10-01T10:23:31.000Z 94 2880.1999511719 2023-10-01T10:23:24.000Z 91 2880.1999511719 2023-10-01T10:23:15.000Z 90 2880.1999511719 2023-10-01T10:23:12.000Z 90 2880 2023-10-01T10:23:09.000Z 90 2879.8000488281 2023-10-01T10:23:04.000Z 90 2880 2023-10-01T10:22:52.000Z 89 2880 2023-10-01T10:22:44.000Z 87 2880 2023-10-01T10:22:42.000Z 90 2880 2023-10-01T10:22:35.000Z 91 2880 2023-10-01T10:22:26.000Z 92 2879.6000976562 2023-10-01T10:22:17.000Z 94 2880 2023-10-01T10:22:11.000Z 94 2880 2023-10-01T10:22:09.000Z 98 2880 2023-10-01T10:22:08.000Z 98 2880 2023-10-01T10:22:07.000Z 87 2880 2023-10-01T10:22:06.000Z 77 2879.8000488281 2023-10-01T10:22:00.000Z 77 2879.8000488281 2023-10-01T10:21:58.000Z 80 2879.8000488281 2023-10-01T10:21:57.000Z 87 2879.8000488281 2023-10-01T10:21:56.000Z 93 2879.1999511719 2023-10-01T10:21:46.000Z 96 2879.1999511719 2023-10-01T10:21:38.000Z 96 2879.6000976562 2023-10-01T10:21:36.000Z 94 2879.8000488281 2023-10-01T10:21:35.000Z 88 2879.8000488281 2023-10-01T10:21:34.000Z 83 2879.8000488281 2023-10-01T10:21:31.000Z 79 2880 2023-10-01T10:21:24.000Z 80 2880.6000976562 2023-10-01T10:21:18.000Z 78 2880 2023-10-01T10:21:11.000Z 76 2879.3999023438 2023-10-01T10:21:06.000Z 76 2879.3999023438 2023-10-01T10:21:05.000Z 79 2879.6000976562 2023-10-01T10:20:59.000Z 82 2879.6000976562 2023-10-01T10:20:52.000Z 82 2879.8000488281 2023-10-01T10:20:46.000Z 80 2879.6000976562 2023-10-01T10:20:39.000Z 83 2879.8000488281 2023-10-01T10:20:26.000Z 82 2879.8000488281 2023-10-01T10:20:14.000Z 85 2879.8000488281 2023-10-01T10:19:56.000Z 85 2879.8000488281 2023-10-01T10:19:46.000Z 87 2879.8000488281 2023-10-01T10:19:35.000Z 85 2879.8000488281 2023-10-01T10:19:33.000Z 85 2879.8000488281 2023-10-01T10:19:30.000Z 88 2879.6000976562 2023-10-01T10:19:26.000Z 91 2879.3999023438 2023-10-01T10:19:18.000Z 89 2879.1999511719 2023-10-01T10:19:12.000Z 89 2879.6000976562 2023-10-01T10:19:05.000Z 89 2879.8000488281 2023-10-01T10:19:02.000Z 86 2879.8000488281 2023-10-01T10:19:00.000Z 85 2879.8000488281 2023-10-01T10:18:53.000Z 80 2879.8000488281 2023-10-01T10:18:51.000Z 83 2879.8000488281 2023-10-01T10:18:48.000Z 86 2879.6000976562 2023-10-01T10:18:40.000Z 87 2879.8000488281 2023-10-01T10:18:35.000Z 86 2879.1999511719 2023-10-01T10:18:28.000Z 83 2879.3999023438 2023-10-01T10:18:17.000Z 82 2879.3999023438 2023-10-01T10:18:10.000Z 85 2880 2023-10-01T10:18:04.000Z 87 2880 2023-10-01T10:17:56.000Z 84 2880 2023-10-01T10:17:54.000Z 80 2879.1999511719 2023-10-01T10:17:47.000Z 80 2879.1999511719 2023-10-01T10:17:46.000Z 81 2879.3999023438 2023-10-01T10:17:41.000Z 84 2879.1999511719 2023-10-01T10:17:33.000Z 80 2879.3999023438 2023-10-01T10:17:31.000Z 83 2879.6000976562 2023-10-01T10:17:25.000Z 86 2879.6000976562 2023-10-01T10:17:20.000Z 83 2880.1999511719 2023-10-01T10:17:16.000Z 81 2880.1999511719 2023-10-01T10:17:14.000Z 81 2880.1999511719 2023-10-01T10:17:07.000Z 84 2880.3999023438 2023-10-01T10:16:50.000Z 82 2880.6000976562 2023-10-01T10:16:41.000Z 80 2880.3999023438 2023-10-01T10:16:30.000Z 81 2880.6000976562 2023-10-01T10:16:11.000Z 84 2880.6000976562 2023-10-01T10:16:01.000Z 84 2880.8000488281 2023-10-01T10:15:56.000Z 87 2880.6000976562 2023-10-01T10:15:48.000Z 84 2880.6000976562 2023-10-01T10:15:41.000Z 85 2880.8000488281 2023-10-01T10:15:26.000Z 87 2881 2023-10-01T10:15:21.000Z 86 2881 2023-10-01T10:15:12.000Z 89 2881 2023-10-01T10:15:00.000Z 89 2880.8000488281 2023-10-01T10:14:45.000Z 91 2880.8000488281 2023-10-01T10:14:42.000Z 93 2880.8000488281 2023-10-01T10:14:40.000Z 96 2881 2023-10-01T10:14:32.000Z 99 2880.8000488281 2023-10-01T10:14:23.000Z 100 2880.8000488281 2023-10-01T10:14:13.000Z 101 2880.1999511719 2023-10-01T10:14:07.000Z 105 2880.6000976562 2023-10-01T10:14:02.000Z 105 2881 2023-10-01T10:13:58.000Z 104 2881.1999511719 2023-10-01T10:13:57.000Z 104 2881.1999511719 2023-10-01T10:13:56.000Z 101 2881.1999511719 2023-10-01T10:13:49.000Z 96 2881 2023-10-01T10:13:46.000Z 96 2881.1999511719 2023-10-01T10:13:41.000Z 96 2881.3999023438 2023-10-01T10:13:36.000Z 95 2880.3999023438 2023-10-01T10:13:29.000Z 94 2880.8000488281 2023-10-01T10:13:22.000Z 92 2881 2023-10-01T10:13:19.000Z 90 2881 2023-10-01T10:13:18.000Z 86 2881 2023-10-01T10:13:17.000Z 83 2881 2023-10-01T10:13:16.000Z 79 2881 2023-10-01T10:13:15.000Z 78 2880.6000976562 2023-10-01T10:13:07.000Z 74 2880.6000976562 2023-10-01T10:13:00.000Z 74 2880.8000488281 2023-10-01T10:12:53.000Z 72 2880.8000488281 2023-10-01T10:12:52.000Z 72 2880.8000488281 2023-10-01T10:12:43.000Z 75 2881 2023-10-01T10:12:41.000Z 78 2881 2023-10-01T10:12:40.000Z 79 2881.1999511719 2023-10-01T10:12:34.000Z 83 2881 2023-10-01T10:12:27.000Z 82 2880.6000976562 2023-10-01T10:12:21.000Z 78 2881 2023-10-01T10:12:12.000Z 79 2880.6000976562 2023-10-01T10:12:03.000Z 81 2880.6000976562 2023-10-01T10:12:02.000Z 81 2880.6000976562 2023-10-01T10:12:01.000Z 92 2880.6000976562 2023-10-01T10:11:50.000Z 98 2881.3999023438 2023-10-01T10:11:42.000Z 98 2881.3999023438 2023-10-01T10:11:41.000Z 97 2881.8000488281 2023-10-01T10:11:36.000Z 100 2881.8000488281 2023-10-01T10:11:32.000Z 99 2881.8000488281 2023-10-01T10:11:28.000Z 96 2881.8000488281 2023-10-01T10:11:24.000Z 92 2881.3999023438 2023-10-01T10:11:21.000Z 92 2881.1999511719 2023-10-01T10:11:17.000Z 89 2881.1999511719 2023-10-01T10:11:11.000Z 88 2881.3999023438 2023-10-01T10:10:59.000Z 86 2881.3999023438 2023-10-01T10:10:54.000Z 88 2881.6000976562 2023-10-01T10:10:43.000Z 90 2881.3999023438 2023-10-01T10:10:36.000Z 90 2881.1999511719 2023-10-01T10:10:28.000Z 91 2881.8000488281 2023-10-01T10:10:22.000Z 94 2882.1999511719 2023-10-01T10:10:17.000Z 94 2882.1999511719 2023-10-01T10:10:14.000Z 91 2881.6000976562 2023-10-01T10:10:06.000Z 92 2881.8000488281 2023-10-01T10:09:58.000Z 92 2881.8000488281 2023-10-01T10:09:54.000Z 95 2881.8000488281 2023-10-01T10:09:50.000Z 99 2882.1999511719 2023-10-01T10:09:38.000Z 99 2882.1999511719 2023-10-01T10:09:32.000Z 99 2882.1999511719 2023-10-01T10:09:29.000Z 96 2882.3999023438 2023-10-01T10:09:21.000Z 93 2882.3999023438 2023-10-01T10:09:12.000Z 91 2882 2023-10-01T10:09:03.000Z 92 2882.1999511719 2023-10-01T10:09:01.000Z 95 2882.8000488281 2023-10-01T10:08:56.000Z 96 2882.8000488281 2023-10-01T10:08:50.000Z 95 2882.3999023438 2023-10-01T10:08:45.000Z 95 2882.1999511719 2023-10-01T10:08:36.000Z 92 2882.3999023438 2023-10-01T10:08:27.000Z 93 2882.6000976562 2023-10-01T10:08:22.000Z 92 2882.8000488281 2023-10-01T10:08:08.000Z 92 2882.6000976562 2023-10-01T10:08:02.000Z 91 2882.3999023438 2023-10-01T10:07:55.000Z 88 2882.3999023438 2023-10-01T10:07:53.000Z 84 2882.6000976562 2023-10-01T10:07:51.000Z 81 2882.6000976562 2023-10-01T10:07:43.000Z 81 2882.6000976562 2023-10-01T10:07:41.000Z 84 2883.1999511719 2023-10-01T10:07:34.000Z 84 2883 2023-10-01T10:07:33.000Z 84 2882.6000976562 2023-10-01T10:07:31.000Z 89 2882.8000488281 2023-10-01T10:07:23.000Z 90 2882.8000488281 2023-10-01T10:07:21.000Z 93 2882.8000488281 2023-10-01T10:07:17.000Z 99 2883 2023-10-01T10:06:59.000Z 98 2883.6000976562 2023-10-01T10:06:55.000Z 98 2883.6000976562 2023-10-01T10:06:46.000Z 101 2883.1999511719 2023-10-01T10:06:35.000Z 99 2883.1999511719 2023-10-01T10:06:33.000Z 96 2883.1999511719 2023-10-01T10:06:30.000Z 92 2883.3999023438 2023-10-01T10:06:27.000Z 92 2883.3999023438 2023-10-01T10:06:10.000Z 95 2883.6000976562 2023-10-01T10:05:55.000Z 95 2883.6000976562 2023-10-01T10:05:51.000Z 97 2883.6000976562 2023-10-01T10:05:49.000Z 101 2883.8000488281 2023-10-01T10:05:42.000Z 104 2884 2023-10-01T10:05:37.000Z 105 2883.8000488281 2023-10-01T10:05:32.000Z 102 2883.8000488281 2023-10-01T10:05:30.000Z 99 2883.8000488281 2023-10-01T10:05:27.000Z 96 2883.8000488281 2023-10-01T10:05:12.000Z 97 2883.8000488281 2023-10-01T10:05:09.000Z 98 2883.3999023438 2023-10-01T10:05:02.000Z 102 2883.8000488281 2023-10-01T10:05:01.000Z 102 2884.6000976562 2023-10-01T10:04:56.000Z 100 2884.8000488281 2023-10-01T10:04:46.000Z 98 2884.6000976562 2023-10-01T10:04:39.000Z 101 2884.3999023438 2023-10-01T10:04:36.000Z 98 2884.1999511719 2023-10-01T10:04:32.000Z 98 2884.6000976562 2023-10-01T10:04:20.000Z 96 2884.8000488281 2023-10-01T10:04:17.000Z 96 2885 2023-10-01T10:04:11.000Z 99 2885 2023-10-01T10:04:05.000Z 93 2885 2023-10-01T10:04:04.000Z 95 2884.8000488281 2023-10-01T10:03:53.000Z 99 2884.8000488281 2023-10-01T10:03:50.000Z 99 2885 2023-10-01T10:03:46.000Z 96 2885 2023-10-01T10:03:43.000Z 99 2884.8000488281 2023-10-01T10:03:34.000Z 100 2885 2023-10-01T10:03:24.000Z 99 2884.8000488281 2023-10-01T10:03:09.000Z 99 2885.3999023438 2023-10-01T10:02:57.000Z 101 2885.3999023438 2023-10-01T10:02:56.000Z 104 2885.3999023438 2023-10-01T10:02:47.000Z 103 2885.8000488281 2023-10-01T10:02:34.000Z 102 2886 2023-10-01T10:02:29.000Z 99 2886 2023-10-01T10:02:23.000Z 100 2886 2023-10-01T10:02:22.000Z 96 2886 2023-10-01T10:02:19.000Z 91 2886 2023-10-01T10:02:17.000Z 93 2886 2023-10-01T10:02:16.000Z 96 2886 2023-10-01T10:02:15.000Z 99 2885.6000976562 2023-10-01T10:02:08.000Z 102 2885.8000488281 2023-10-01T10:02:04.000Z 102 2886 2023-10-01T10:02:01.000Z 102 2886.3999023438 2023-10-01T10:01:53.000Z 104 2886.3999023438 2023-10-01T10:01:51.000Z 109 2886.3999023438 2023-10-01T10:01:48.000Z 113 2886.6000976562 2023-10-01T10:01:38.000Z 111 2886.6000976562 2023-10-01T10:01:36.000Z 113 2886.3999023438 2023-10-01T10:01:33.000Z 117 2885.8000488281 2023-10-01T10:01:31.000Z 114 2885.8000488281 2023-10-01T10:01:29.000Z 111 2886.1999511719 2023-10-01T10:01:21.000Z 112 2886.1999511719 2023-10-01T10:01:20.000Z 112 2886.3999023438 2023-10-01T10:01:15.000Z 119 2886.6000976562 2023-10-01T10:01:02.000Z 119 2886.3999023438 2023-10-01T10:00:51.000Z 121 2886.3999023438 2023-10-01T10:00:50.000Z 122 2886.3999023438 2023-10-01T10:00:49.000Z 125 2886.3999023438 2023-10-01T10:00:46.000Z 129 2886.6000976562 2023-10-01T10:00:43.000Z 126 2887.1999511719 2023-10-01T10:00:37.000Z 125 2886.8000488281 2023-10-01T10:00:34.000Z 125 2886.6000976562 2023-10-01T10:00:30.000Z 129 2886.3999023438 2023-10-01T10:00:24.000Z 134 2886.8000488281 2023-10-01T10:00:18.000Z 136 2887 2023-10-01T10:00:16.000Z 138 2886.8000488281 2023-10-01T10:00:10.000Z 141 2887.3999023438 2023-10-01T10:00:03.000Z 141 2886.8000488281 2023-10-01T09:59:56.000Z 141 2886.8000488281 2023-10-01T09:59:55.000Z 141 2886.1999511719 2023-10-01T09:59:48.000Z 140 2885.8000488281 2023-10-01T09:59:45.000Z 140 2885.3999023438 2023-10-01T09:59:44.000Z 140 2885 2023-10-01T09:59:42.000Z 139 2884.6000976562 2023-10-01T09:59:40.000Z 139 2884.3999023438 2023-10-01T09:59:39.000Z 139 2883.8000488281 2023-10-01T09:59:37.000Z 138 2883.6000976562 2023-10-01T09:59:36.000Z 138 2882.6000976562 2023-10-01T09:59:31.000Z 137 2882.1999511719 2023-10-01T09:59:29.000Z 138 2881.3999023438 2023-10-01T09:59:24.000Z 138 2881 2023-10-01T09:59:22.000Z 138 2880.6000976562 2023-10-01T09:59:17.000Z 138 2880.1999511719 2023-10-01T09:59:15.000Z 137 2879.8000488281 2023-10-01T09:59:11.000Z 137 2879.1999511719 2023-10-01T09:59:09.000Z 137 2878.8000488281 2023-10-01T09:59:08.000Z 136 2878.6000976562 2023-10-01T09:59:05.000Z 133 2878 2023-10-01T09:59:01.000Z 134 2878 2023-10-01T09:59:00.000Z 134 2877 2023-10-01T09:58:55.000Z 134 2875.8000488281 2023-10-01T09:58:49.000Z 134 2875.6000976562 2023-10-01T09:58:48.000Z 134 2874.8000488281 2023-10-01T09:58:41.000Z 133 2873.8000488281 2023-10-01T09:58:35.000Z 132 2873.6000976562 2023-10-01T09:58:32.000Z 133 2873 2023-10-01T09:58:29.000Z 132 2872.3999023438 2023-10-01T09:58:24.000Z 133 2872 2023-10-01T09:58:23.000Z 133 2871.3999023438 2023-10-01T09:58:18.000Z 133 2870.8000488281 2023-10-01T09:58:16.000Z 133 2870.1999511719 2023-10-01T09:58:13.000Z 134 2869.6000976562 2023-10-01T09:58:08.000Z 133 2869.1999511719 2023-10-01T09:58:04.000Z 133 2868.8000488281 2023-10-01T09:58:02.000Z 134 2868.1999511719 2023-10-01T09:57:58.000Z 134 2868 2023-10-01T09:57:57.000Z 133 2867.8000488281 2023-10-01T09:57:51.000Z 133 2867.8000488281 2023-10-01T09:57:50.000Z 133 2867.3999023438 2023-10-01T09:57:45.000Z 130 2867 2023-10-01T09:57:43.000Z 130 2866.1999511719 2023-10-01T09:57:39.000Z 130 2866 2023-10-01T09:57:38.000Z 131 2865 2023-10-01T09:57:33.000Z 129 2864.1999511719 2023-10-01T09:57:31.000Z 129 2863.8000488281 2023-10-01T09:57:29.000Z 128 2863.1999511719 2023-10-01T09:57:26.000Z 128 2862.6000976562 2023-10-01T09:57:21.000Z 128 2862.3999023438 2023-10-01T09:57:19.000Z 128 2861.6000976562 2023-10-01T09:57:12.000Z 128 2860.3999023438 2023-10-01T09:57:04.000Z 129 2860.1999511719 2023-10-01T09:57:03.000Z 128 2859.1999511719 2023-10-01T09:56:57.000Z 129 2857.8000488281 2023-10-01T09:56:51.000Z 128 2856.8000488281 2023-10-01T09:56:46.000Z 127 2856.8000488281 2023-10-01T09:56:45.000Z 127 2856.1999511719 2023-10-01T09:56:42.000Z 126 2855.6000976562 2023-10-01T09:56:39.000Z 125 2854.6000976562 2023-10-01T09:56:34.000Z 125 2853.6000976562 2023-10-01T09:56:29.000Z 124 2853.1999511719 2023-10-01T09:56:26.000Z 124 2852.6000976562 2023-10-01T09:56:20.000Z 122 2852 2023-10-01T09:56:14.000Z 125 2851.6000976562 2023-10-01T09:56:12.000Z 126 2850.8000488281 2023-10-01T09:56:07.000Z 129 2851 2023-10-01T09:56:00.000Z 131 2850.8000488281 2023-10-01T09:55:53.000Z 132 2850.6000976562 2023-10-01T09:55:46.000Z 132 2850.3999023438 2023-10-01T09:55:42.000Z 132 2849.3999023438 2023-10-01T09:55:38.000Z 132 2849.1999511719 2023-10-01T09:55:37.000Z 132 2848.1999511719 2023-10-01T09:55:32.000Z 132 2847.8000488281 2023-10-01T09:55:30.000Z 132 2847.1999511719 2023-10-01T09:55:28.000Z 131 2846 2023-10-01T09:55:23.000Z 130 2845.8000488281 2023-10-01T09:55:22.000Z 131 2844.8000488281 2023-10-01T09:55:17.000Z 129 2844.1999511719 2023-10-01T09:55:14.000Z 127 2843.8000488281 2023-10-01T09:55:12.000Z 126 2843 2023-10-01T09:55:09.000Z 126 2842.6000976562 2023-10-01T09:55:08.000Z 126 2842.3999023438 2023-10-01T09:55:07.000Z 125 2842.1999511719 2023-10-01T09:55:04.000Z 122 2842 2023-10-01T09:55:03.000Z 121 2841.8000488281 2023-10-01T09:54:59.000Z 118 2841.6000976562 2023-10-01T09:54:58.000Z 117 2841.3999023438 2023-10-01T09:54:55.000Z 114 2841.1999511719 2023-10-01T09:54:54.000Z 114 2840.8000488281 2023-10-01T09:54:49.000Z 111 2840.6000976562 2023-10-01T09:54:43.000Z 109 2839.3999023438 2023-10-01T09:54:37.000Z 107 2839.3999023438 2023-10-01T09:54:36.000Z 106 2839.1999511719 2023-10-01T09:54:34.000Z 104 2839.1999511719 2023-10-01T09:54:33.000Z 101 2838.8000488281 2023-10-01T09:54:31.000Z 96 2838.3999023438 2023-10-01T09:54:28.000Z 92 2838.3999023438 2023-10-01T09:54:27.000Z 91 2837.1999511719 2023-10-01T09:54:24.000Z 88 2837 2023-10-01T09:54:23.000Z 87 2836 2023-10-01T09:54:17.000Z 87 2835.6000976562 2023-10-01T09:54:12.000Z 87 2835.6000976562 2023-10-01T09:54:10.000Z 87 2835.6000976562 2023-10-01T09:54:03.000Z 90 2835.6000976562 2023-10-01T09:54:00.000Z 94 2835.6000976562 2023-10-01T09:53:55.000Z 97 2835.8000488281 2023-10-01T09:53:48.000Z 99 2836 2023-10-01T09:53:39.000Z 103 2836 2023-10-01T09:53:34.000Z 100 2836 2023-10-01T09:53:26.000Z 97 2836.1999511719 2023-10-01T09:53:21.000Z 95 2836.1999511719 2023-10-01T09:53:19.000Z 97 2836.3999023438 2023-10-01T09:53:18.000Z 100 2836.3999023438 2023-10-01T09:53:14.000Z 103 2836.6000976562 2023-10-01T09:53:07.000Z 106 2837 2023-10-01T09:52:56.000Z 106 2837 2023-10-01T09:52:55.000Z 107 2836.8000488281 2023-10-01T09:52:48.000Z 111 2837 2023-10-01T09:52:36.000Z 113 2837.1999511719 2023-10-01T09:52:32.000Z 115 2837.1999511719 2023-10-01T09:52:28.000Z 117 2837.6000976562 2023-10-01T09:52:22.000Z 120 2837.6000976562 2023-10-01T09:52:20.000Z 123 2837.6000976562 2023-10-01T09:52:17.000Z 126 2837.6000976562 2023-10-01T09:52:15.000Z 129 2837.6000976562 2023-10-01T09:52:11.000Z 132 2837.8000488281 2023-10-01T09:51:58.000Z 135 2838 2023-10-01T09:51:46.000Z 135 2837.6000976562 2023-10-01T09:51:43.000Z 136 2837 2023-10-01T09:51:39.000Z 136 2836.8000488281 2023-10-01T09:51:37.000Z 136 2836 2023-10-01T09:51:32.000Z 136 2835.3999023438 2023-10-01T09:51:30.000Z 135 2834.6000976562 2023-10-01T09:51:26.000Z 135 2833.6000976562 2023-10-01T09:51:23.000Z 133 2833.3999023438 2023-10-01T09:51:22.000Z 133 2832.1999511719 2023-10-01T09:51:17.000Z 135 2832 2023-10-01T09:51:11.000Z 135 2831.6000976562 2023-10-01T09:51:03.000Z 137 2831.1999511719 2023-10-01T09:50:55.000Z 137 2831.1999511719 2023-10-01T09:50:53.000Z 136 2830.1999511719 2023-10-01T09:50:48.000Z 135 2830.1999511719 2023-10-01T09:50:47.000Z 135 2829 2023-10-01T09:50:40.000Z 134 2829 2023-10-01T09:50:39.000Z 134 2828 2023-10-01T09:50:36.000Z 135 2827.3999023438 2023-10-01T09:50:32.000Z 134 2827 2023-10-01T09:50:30.000Z 133 2826 2023-10-01T09:50:25.000Z 132 2824.8000488281 2023-10-01T09:50:21.000Z 132 2824.1999511719 2023-10-01T09:50:19.000Z 133 2823.3999023438 2023-10-01T09:50:15.000Z 132 2823.1999511719 2023-10-01T09:50:14.000Z 131 2822.3999023438 2023-10-01T09:50:08.000Z 131 2822.3999023438 2023-10-01T09:50:03.000Z 134 2822.6000976562 2023-10-01T09:50:00.000Z 137 2822.6000976562 2023-10-01T09:49:56.000Z 140 2822.3999023438 2023-10-01T09:49:43.000Z 140 2822.3999023438 2023-10-01T09:49:42.000Z 141 2822.1999511719 2023-10-01T09:49:40.000Z 140 2821.8000488281 2023-10-01T09:49:35.000Z 137 2821.3999023438 2023-10-01T09:49:30.000Z 135 2820.8000488281 2023-10-01T09:49:28.000Z 135 2820.6000976562 2023-10-01T09:49:23.000Z 136 2820 2023-10-01T09:49:19.000Z 135 2819.8000488281 2023-10-01T09:49:18.000Z 134 2819 2023-10-01T09:49:13.000Z 134 2818.6000976562 2023-10-01T09:49:12.000Z 135 2817.8000488281 2023-10-01T09:49:08.000Z 135 2817.1999511719 2023-10-01T09:49:06.000Z 135 2816.6000976562 2023-10-01T09:49:02.000Z 135 2815.3999023438 2023-10-01T09:48:58.000Z 135 2814.3999023438 2023-10-01T09:48:54.000Z 132 2814.1999511719 2023-10-01T09:48:52.000Z 132 2814.1999511719 2023-10-01T09:48:43.000Z 132 2813.6000976562 2023-10-01T09:48:37.000Z 132 2813.1999511719 2023-10-01T09:48:36.000Z 132 2812.1999511719 2023-10-01T09:48:29.000Z 132 2811.1999511719 2023-10-01T09:48:21.000Z 132 2810.6000976562 2023-10-01T09:48:20.000Z 132 2809.8000488281 2023-10-01T09:48:17.000Z 132 2809.3999023438 2023-10-01T09:48:13.000Z 132 2808.8000488281 2023-10-01T09:48:07.000Z 132 2808.1999511719 2023-10-01T09:48:05.000Z 132 2807.6000976562 2023-10-01T09:48:00.000Z 133 2807 2023-10-01T09:47:57.000Z 134 2806.6000976562 2023-10-01T09:47:54.000Z 134 2805.6000976562 2023-10-01T09:47:48.000Z 134 2805.1999511719 2023-10-01T09:47:47.000Z 134 2804.3999023438 2023-10-01T09:47:40.000Z 135 2804 2023-10-01T09:47:37.000Z 135 2803.1999511719 2023-10-01T09:47:32.000Z 136 2802.1999511719 2023-10-01T09:47:26.000Z 136 2802.1999511719 2023-10-01T09:47:25.000Z 136 2801 2023-10-01T09:47:18.000Z 137 2801 2023-10-01T09:47:17.000Z 137 2800 2023-10-01T09:47:14.000Z 136 2799.1999511719 2023-10-01T09:47:09.000Z 135 2799 2023-10-01T09:47:07.000Z 135 2798.1999511719 2023-10-01T09:47:03.000Z 134 2798 2023-10-01T09:47:02.000Z 134 2797.3999023438 2023-10-01T09:46:58.000Z 134 2797 2023-10-01T09:46:56.000Z 134 2796.1999511719 2023-10-01T09:46:52.000Z 134 2796 2023-10-01T09:46:49.000Z 133 2795 2023-10-01T09:46:45.000Z 133 2794.6000976562 2023-10-01T09:46:44.000Z 133 2793.3999023438 2023-10-01T09:46:40.000Z 133 2793 2023-10-01T09:46:38.000Z 133 2792.1999511719 2023-10-01T09:46:33.000Z 133 2791 2023-10-01T09:46:27.000Z 132 2790.1999511719 2023-10-01T09:46:21.000Z 130 2790 2023-10-01T09:46:19.000Z 131 2789.6000976562 2023-10-01T09:46:17.000Z 130 2788.8000488281 2023-10-01T09:46:12.000Z 129 2788 2023-10-01T09:46:09.000Z 129 2787.3999023438 2023-10-01T09:46:06.000Z 129 2787 2023-10-01T09:46:03.000Z 128 2786.3999023438 2023-10-01T09:45:59.000Z 126 2785.8000488281 2023-10-01T09:45:56.000Z 126 2785.3999023438 2023-10-01T09:45:54.000Z 126 2784.8000488281 2023-10-01T09:45:51.000Z 128 2784.1999511719 2023-10-01T09:45:48.000Z 127 2783.1999511719 2023-10-01T09:45:43.000Z 126 2782.1999511719 2023-10-01T09:45:37.000Z 124 2781.8000488281 2023-10-01T09:45:34.000Z 123 2781.1999511719 2023-10-01T09:45:31.000Z 122 2780.6000976562 2023-10-01T09:45:29.000Z 121 2780 2023-10-01T09:45:26.000Z 121 2778.8000488281 2023-10-01T09:45:21.000Z 121 2778.6000976562 2023-10-01T09:45:20.000Z 121 2777.8000488281 2023-10-01T09:45:14.000Z 118 2777.6000976562 2023-10-01T09:45:12.000Z 117 2777.3999023438 2023-10-01T09:45:09.000Z 114 2777.1999511719 2023-10-01T09:45:07.000Z 111 2776.6000976562 2023-10-01T09:45:05.000Z 108 2776.1999511719 2023-10-01T09:45:02.000Z 106 2775.6000976562 2023-10-01T09:44:59.000Z 103 2775.3999023438 2023-10-01T09:44:58.000Z 101 2775 2023-10-01T09:44:56.000Z 99 2774.3999023438 2023-10-01T09:44:53.000Z 96 2773.3999023438 2023-10-01T09:44:49.000Z 93 2773.1999511719 2023-10-01T09:44:48.000Z 93 2772.8000488281 2023-10-01T09:44:46.000Z 93 2772.6000976562 2023-10-01T09:44:42.000Z 94 2772.6000976562 2023-10-01T09:44:41.000Z 94 2772.3999023438 2023-10-01T09:44:37.000Z 97 2771.3999023438 2023-10-01T09:44:30.000Z 98 2771.3999023438 2023-10-01T09:44:27.000Z 98 2772 2023-10-01T09:44:21.000Z 95 2772.1999511719 2023-10-01T09:44:20.000Z 95 2772.8000488281 2023-10-01T09:44:17.000Z 93 2773.3999023438 2023-10-01T09:44:15.000Z 93 2773.3999023438 2023-10-01T09:44:14.000Z 93 2774.1999511719 2023-10-01T09:44:08.000Z 94 2774.3999023438 2023-10-01T09:44:06.000Z 94 2775.1999511719 2023-10-01T09:44:02.000Z 94 2775.3999023438 2023-10-01T09:43:56.000Z 94 2775.1999511719 2023-10-01T09:43:52.000Z 91 2775.3999023438 2023-10-01T09:43:46.000Z 92 2775.3999023438 2023-10-01T09:43:44.000Z 95 2775.3999023438 2023-10-01T09:43:43.000Z 94 2775.3999023438 2023-10-01T09:43:42.000Z 89 2775.8000488281 2023-10-01T09:43:37.000Z 89 2775.8000488281 2023-10-01T09:43:29.000Z 90 2775.8000488281 2023-10-01T09:43:28.000Z 94 2775.8000488281 2023-10-01T09:43:24.000Z 98 2775.8000488281 2023-10-01T09:43:19.000Z 97 2775.8000488281 2023-10-01T09:43:15.000Z 94 2775.8000488281 2023-10-01T09:43:10.000Z 91 2775.8000488281 2023-10-01T09:43:07.000Z 89 2775.8000488281 2023-10-01T09:43:06.000Z 92 2775.8000488281 2023-10-01T09:43:02.000Z 95 2775.8000488281 2023-10-01T09:42:48.000Z 92 2775.8000488281 2023-10-01T09:42:35.000Z 93 2775.8000488281 2023-10-01T09:42:28.000Z 98 2775.8000488281 2023-10-01T09:42:17.000Z 99 2775.8000488281 2023-10-01T09:42:07.000Z 98 2775.8000488281 2023-10-01T09:42:05.000Z 100 2775.8000488281 2023-10-01T09:42:04.000Z 103 2775.8000488281 2023-10-01T09:41:56.000Z 106 2776 2023-10-01T09:41:49.000Z 104 2776.1999511719 2023-10-01T09:41:47.000Z 103 2776.3999023438 2023-10-01T09:41:43.000Z 100 2776.6000976562 2023-10-01T09:41:33.000Z 101 2776.6000976562 2023-10-01T09:41:32.000Z 104 2776.6000976562 2023-10-01T09:41:31.000Z 107 2776.6000976562 2023-10-01T09:41:29.000Z 110 2776.6000976562 2023-10-01T09:41:28.000Z 111 2776.3999023438 2023-10-01T09:41:25.000Z 108 2776.1999511719 2023-10-01T09:41:21.000Z 107 2776.1999511719 2023-10-01T09:41:19.000Z 110 2776.1999511719 2023-10-01T09:41:15.000Z 112 2776.1999511719 2023-10-01T09:41:10.000Z 115 2776 2023-10-01T09:41:05.000Z 118 2776 2023-10-01T09:40:57.000Z 119 2776.1999511719 2023-10-01T09:40:52.000Z 122 2776.1999511719 2023-10-01T09:40:51.000Z 122 2775.6000976562 2023-10-01T09:40:36.000Z 125 2775.3999023438 2023-10-01T09:40:29.000Z 125 2775 2023-10-01T09:40:26.000Z 125 2774.3999023438 2023-10-01T09:40:22.000Z 124 2773.8000488281 2023-10-01T09:40:20.000Z 124 2773.1999511719 2023-10-01T09:40:17.000Z 127 2772.6000976562 2023-10-01T09:40:13.000Z 129 2772.6000976562 2023-10-01T09:40:12.000Z 129 2772.6000976562 2023-10-01T09:40:04.000Z 132 2772.1999511719 2023-10-01T09:39:48.000Z 133 2771.8000488281 2023-10-01T09:39:47.000Z 133 2771 2023-10-01T09:39:42.000Z 132 2770.8000488281 2023-10-01T09:39:39.000Z 132 2770 2023-10-01T09:39:33.000Z 133 2768.6000976562 2023-10-01T09:39:27.000Z 131 2767.6000976562 2023-10-01T09:39:23.000Z 131 2767.6000976562 2023-10-01T09:39:22.000Z 131 2767.3999023438 2023-10-01T09:39:21.000Z 131 2766.6000976562 2023-10-01T09:39:16.000Z 128 2765.3999023438 2023-10-01T09:39:12.000Z 128 2765 2023-10-01T09:39:10.000Z 128 2763.8000488281 2023-10-01T09:39:03.000Z 129 2763.6000976562 2023-10-01T09:39:01.000Z 129 2764.1999511719 2023-10-01T09:38:55.000Z 128 2764.3999023438 2023-10-01T09:38:54.000Z 128 2764.1999511719 2023-10-01T09:38:51.000Z 131 2763.3999023438 2023-10-01T09:38:49.000Z 131 2763.1999511719 2023-10-01T09:38:47.000Z 131 2762.6000976562 2023-10-01T09:38:42.000Z 131 2762.6000976562 2023-10-01T09:38:36.000Z 131 2762.3999023438 2023-10-01T09:38:30.000Z 131 2762.1999511719 2023-10-01T09:38:29.000Z 131 2761.6000976562 2023-10-01T09:38:24.000Z 133 2761.8000488281 2023-10-01T09:38:19.000Z 134 2761.6000976562 2023-10-01T09:38:14.000Z 134 2761 2023-10-01T09:38:08.000Z 134 2760.8000488281 2023-10-01T09:38:07.000Z 134 2760.1999511719 2023-10-01T09:38:02.000Z 133 2760 2023-10-01T09:37:59.000Z 133 2758.8000488281 2023-10-01T09:37:55.000Z 132 2757.8000488281 2023-10-01T09:37:49.000Z 131 2757.6000976562 2023-10-01T09:37:48.000Z 130 2756.3999023438 2023-10-01T09:37:44.000Z 131 2755.8000488281 2023-10-01T09:37:41.000Z 132 2755.6000976562 2023-10-01T09:37:35.000Z 133 2755.6000976562 2023-10-01T09:37:31.000Z 134 2755.1999511719 2023-10-01T09:37:28.000Z 134 2754.8000488281 2023-10-01T09:37:22.000Z 134 2754.6000976562 2023-10-01T09:37:14.000Z 134 2754.1999511719 2023-10-01T09:37:11.000Z 134 2753.6000976562 2023-10-01T09:37:09.000Z 135 2752.8000488281 2023-10-01T09:37:03.000Z 133 2752.6000976562 2023-10-01T09:37:02.000Z 131 2751.8000488281 2023-10-01T09:36:56.000Z 130 2750.6000976562 2023-10-01T09:36:52.000Z 130 2750.1999511719 2023-10-01T09:36:51.000Z 130 2749.6000976562 2023-10-01T09:36:46.000Z 131 2749.3999023438 2023-10-01T09:36:44.000Z 132 2749 2023-10-01T09:36:38.000Z 133 2748.3999023438 2023-10-01T09:36:35.000Z 133 2747.8000488281 2023-10-01T09:36:30.000Z 135 2747.8000488281 2023-10-01T09:36:27.000Z 135 2748.1999511719 2023-10-01T09:36:23.000Z 138 2748 2023-10-01T09:36:17.000Z 138 2748.3999023438 2023-10-01T09:36:09.000Z 139 2747.3999023438 2023-10-01T09:36:04.000Z 137 2747.1999511719 2023-10-01T09:36:02.000Z 137 2746.3999023438 2023-10-01T09:35:58.000Z 138 2745.8000488281 2023-10-01T09:35:56.000Z 138 2745.1999511719 2023-10-01T09:35:52.000Z 138 2745.1999511719 2023-10-01T09:35:51.000Z 139 2744 2023-10-01T09:35:43.000Z 139 2744 2023-10-01T09:35:42.000Z 139 2742.8000488281 2023-10-01T09:35:37.000Z 139 2741.6000976562 2023-10-01T09:35:33.000Z 138 2740.6000976562 2023-10-01T09:35:28.000Z 139 2740.8000488281 2023-10-01T09:35:22.000Z 138 2740.6000976562 2023-10-01T09:35:18.000Z 140 2739.3999023438 2023-10-01T09:35:14.000Z 140 2738.8000488281 2023-10-01T09:35:07.000Z 140 2738.1999511719 2023-10-01T09:35:03.000Z 139 2738.1999511719 2023-10-01T09:34:59.000Z 138 2737.1999511719 2023-10-01T09:34:55.000Z 138 2736.3999023438 2023-10-01T09:34:52.000Z 138 2736.1999511719 2023-10-01T09:34:51.000Z 139 2734.8000488281 2023-10-01T09:34:46.000Z 137 2734.8000488281 2023-10-01T09:34:45.000Z 137 2733.8000488281 2023-10-01T09:34:41.000Z 135 2733.6000976562 2023-10-01T09:34:38.000Z 135 2732.8000488281 2023-10-01T09:34:34.000Z 134 2732.1999511719 2023-10-01T09:34:31.000Z 135 2731.6000976562 2023-10-01T09:34:24.000Z 136 2731.3999023438 2023-10-01T09:34:22.000Z 135 2731.1999511719 2023-10-01T09:34:18.000Z 138 2731 2023-10-01T09:34:13.000Z 137 2731.6000976562 2023-10-01T09:34:07.000Z 138 2731.8000488281 2023-10-01T09:34:02.000Z 137 2731.8000488281 2023-10-01T09:33:59.000Z 136 2731 2023-10-01T09:33:55.000Z 135 2730.8000488281 2023-10-01T09:33:52.000Z 135 2730.1999511719 2023-10-01T09:33:50.000Z 134 2729.6000976562 2023-10-01T09:33:45.000Z 134 2729.3999023438 2023-10-01T09:33:44.000Z 134 2728.1999511719 2023-10-01T09:33:40.000Z 134 2727.8000488281 2023-10-01T09:33:38.000Z 134 2727.6000976562 2023-10-01T09:33:35.000Z 131 2727.1999511719 2023-10-01T09:33:32.000Z 128 2726.8000488281 2023-10-01T09:33:31.000Z 128 2726 2023-10-01T09:33:23.000Z 128 2725.8000488281 2023-10-01T09:33:22.000Z 128 2725 2023-10-01T09:33:18.000Z 126 2724.6000976562 2023-10-01T09:33:16.000Z 126 2724 2023-10-01T09:33:11.000Z 126 2723.8000488281 2023-10-01T09:33:10.000Z 126 2723 2023-10-01T09:33:03.000Z 125 2722.6000976562 2023-10-01T09:33:01.000Z 124 2722 2023-10-01T09:32:58.000Z 122 2721.6000976562 2023-10-01T09:32:55.000Z 122 2720.3999023438 2023-10-01T09:32:50.000Z 124 2720.3999023438 2023-10-01T09:32:46.000Z 128 2720.6000976562 2023-10-01T09:32:44.000Z 131 2720.6000976562 2023-10-01T09:32:38.000Z 134 2720.1999511719 2023-10-01T09:32:23.000Z 136 2720 2023-10-01T09:32:22.000Z 136 2719 2023-10-01T09:32:15.000Z 135 2718.1999511719 2023-10-01T09:32:09.000Z 135 2718 2023-10-01T09:32:06.000Z 136 2717.1999511719 2023-10-01T09:32:00.000Z 136 2716.8000488281 2023-10-01T09:31:59.000Z 136 2716.1999511719 2023-10-01T09:31:54.000Z 136 2715.6000976562 2023-10-01T09:31:49.000Z 136 2715.3999023438 2023-10-01T09:31:48.000Z 135 2714.6000976562 2023-10-01T09:31:43.000Z 135 2714.3999023438 2023-10-01T09:31:42.000Z 135 2713.3999023438 2023-10-01T09:31:37.000Z 135 2712.1999511719 2023-10-01T09:31:30.000Z 134 2711.1999511719 2023-10-01T09:31:24.000Z 135 2710.1999511719 2023-10-01T09:31:18.000Z 135 2709.6000976562 2023-10-01T09:31:15.000Z 134 2709 2023-10-01T09:31:12.000Z 136 2708.1999511719 2023-10-01T09:31:08.000Z 136 2708.1999511719 2023-10-01T09:31:07.000Z 136 2707.8000488281 2023-10-01T09:31:04.000Z 133 2707.6000976562 2023-10-01T09:31:02.000Z 133 2706.8000488281 2023-10-01T09:30:58.000Z 132 2706.3999023438 2023-10-01T09:30:57.000Z 131 2705.6000976562 2023-10-01T09:30:53.000Z 130 2705.1999511719 2023-10-01T09:30:51.000Z 129 2704.6000976562 2023-10-01T09:30:46.000Z 128 2704.1999511719 2023-10-01T09:30:45.000Z 128 2703.3999023438 2023-10-01T09:30:40.000Z 126 2702.8000488281 2023-10-01T09:30:38.000Z 126 2702.1999511719 2023-10-01T09:30:32.000Z 125 2701.3999023438 2023-10-01T09:30:30.000Z 120 2701 2023-10-01T09:30:26.000Z 118 2700.3999023438 2023-10-01T09:30:24.000Z 118 2700 2023-10-01T09:30:22.000Z 118 2699.3999023438 2023-10-01T09:30:18.000Z 118 2699 2023-10-01T09:30:16.000Z 119 2698.1999511719 2023-10-01T09:30:13.000Z 118 2697.8000488281 2023-10-01T09:30:11.000Z 117 2697.3999023438 2023-10-01T09:30:08.000Z 117 2696.6000976562 2023-10-01T09:30:05.000Z 117 2696.3999023438 2023-10-01T09:30:04.000Z 117 2695.8000488281 2023-10-01T09:30:02.000Z 117 2695.6000976562 2023-10-01T09:29:56.000Z 117 2695.1999511719 2023-10-01T09:29:49.000Z 119 2695.3999023438 2023-10-01T09:29:44.000Z 120 2695.3999023438 2023-10-01T09:29:43.000Z 120 2696 2023-10-01T09:29:39.000Z 121 2696.6000976562 2023-10-01T09:29:35.000Z 121 2697 2023-10-01T09:29:30.000Z 120 2697.6000976562 2023-10-01T09:29:26.000Z 120 2697.6000976562 2023-10-01T09:29:25.000Z 119 2698.1999511719 2023-10-01T09:29:22.000Z 116 2698.6000976562 2023-10-01T09:29:17.000Z 115 2699 2023-10-01T09:29:15.000Z 114 2699.1999511719 2023-10-01T09:29:14.000Z 114 2699.3999023438 2023-10-01T09:29:11.000Z 111 2699.8000488281 2023-10-01T09:29:08.000Z 107 2700 2023-10-01T09:29:07.000Z 107 2700.3999023438 2023-10-01T09:29:01.000Z 109 2700.8000488281 2023-10-01T09:28:55.000Z 110 2700.8000488281 2023-10-01T09:28:52.000Z 109 2700.8000488281 2023-10-01T09:28:45.000Z 106 2700.8000488281 2023-10-01T09:28:42.000Z 105 2700.3999023438 2023-10-01T09:28:38.000Z 105 2700.3999023438 2023-10-01T09:28:37.000Z 104 2700.3999023438 2023-10-01T09:28:29.000Z 101 2700.3999023438 2023-10-01T09:28:24.000Z 100 2699.8000488281 2023-10-01T09:28:18.000Z 99 2700.1999511719 2023-10-01T09:28:14.000Z 98 2700.6000976562 2023-10-01T09:28:11.000Z 102 2700.8000488281 2023-10-01T09:28:10.000Z 102 2701 2023-10-01T09:28:09.000Z 103 2701.3999023438 2023-10-01T09:28:04.000Z 100 2701.6000976562 2023-10-01T09:27:56.000Z 98 2701.8000488281 2023-10-01T09:27:48.000Z 95 2701.8000488281 2023-10-01T09:27:46.000Z 95 2703 2023-10-01T09:27:37.000Z 97 2703.1999511719 2023-10-01T09:27:34.000Z 99 2703 2023-10-01T09:27:27.000Z 102 2702.3999023438 2023-10-01T09:27:25.000Z 101 2702.6000976562 2023-10-01T09:27:22.000Z 98 2702.8000488281 2023-10-01T09:27:19.000Z 95 2703 2023-10-01T09:27:14.000Z 93 2703.3999023438 2023-10-01T09:26:57.000Z 92 2703.6000976562 2023-10-01T09:26:53.000Z 96 2703.8000488281 2023-10-01T09:26:46.000Z 97 2703.8000488281 2023-10-01T09:26:45.000Z 100 2704 2023-10-01T09:26:41.000Z 104 2704 2023-10-01T09:26:40.000Z 104 2704 2023-10-01T09:26:39.000Z 102 2704.3999023438 2023-10-01T09:26:29.000Z 99 2704.8000488281 2023-10-01T09:26:14.000Z 102 2705 2023-10-01T09:26:06.000Z 105 2705 2023-10-01T09:26:05.000Z 102 2705.1999511719 2023-10-01T09:25:55.000Z 98 2705.1999511719 2023-10-01T09:25:54.000Z 101 2705.1999511719 2023-10-01T09:25:53.000Z 107 2705.6000976562 2023-10-01T09:25:48.000Z 114 2705.8000488281 2023-10-01T09:25:43.000Z 114 2706 2023-10-01T09:25:39.000Z 117 2706.1999511719 2023-10-01T09:25:36.000Z 120 2706.1999511719 2023-10-01T09:25:34.000Z 121 2706.3999023438 2023-10-01T09:25:31.000Z 125 2706.3999023438 2023-10-01T09:25:26.000Z 129 2706.6000976562 2023-10-01T09:25:21.000Z 132 2706.6000976562 2023-10-01T09:25:20.000Z 132 2706.8000488281 2023-10-01T09:25:15.000Z 135 2707 2023-10-01T09:25:09.000Z 138 2707 2023-10-01T09:24:54.000Z 140 2706.1999511719 2023-10-01T09:24:48.000Z 140 2706 2023-10-01T09:24:47.000Z 141 2705 2023-10-01T09:24:43.000Z 140 2704.8000488281 2023-10-01T09:24:41.000Z 137 2704.8000488281 2023-10-01T09:24:36.000Z 137 2703.8000488281 2023-10-01T09:24:32.000Z 137 2703 2023-10-01T09:24:29.000Z 135 2702.6000976562 2023-10-01T09:24:27.000Z 134 2701.8000488281 2023-10-01T09:24:22.000Z 134 2701.6000976562 2023-10-01T09:24:21.000Z 133 2700.6000976562 2023-10-01T09:24:17.000Z 132 2700 2023-10-01T09:24:15.000Z 131 2700 2023-10-01T09:24:14.000Z 131 2699.3999023438 2023-10-01T09:24:12.000Z 131 2698.3999023438 2023-10-01T09:24:08.000Z 131 2698.1999511719 2023-10-01T09:24:07.000Z 131 2697.1999511719 2023-10-01T09:24:02.000Z 130 2696.6000976562 2023-10-01T09:24:00.000Z 130 2695.6000976562 2023-10-01T09:23:55.000Z 131 2696 2023-10-01T09:23:50.000Z 132 2696.6000976562 2023-10-01T09:23:48.000Z 133 2697.1999511719 2023-10-01T09:23:38.000Z 133 2696.1999511719 2023-10-01T09:23:34.000Z 134 2696 2023-10-01T09:23:31.000Z 134 2695.3999023438 2023-10-01T09:23:26.000Z 134 2695 2023-10-01T09:23:21.000Z 135 2694.6000976562 2023-10-01T09:23:19.000Z 135 2693.6000976562 2023-10-01T09:23:13.000Z 134 2692.6000976562 2023-10-01T09:23:07.000Z 134 2692.6000976562 2023-10-01T09:23:05.000Z 134 2692 2023-10-01T09:23:02.000Z 133 2691.3999023438 2023-10-01T09:22:55.000Z 132 2690.3999023438 2023-10-01T09:22:52.000Z 132 2690.3999023438 2023-10-01T09:22:49.000Z 132 2689.3999023438 2023-10-01T09:22:44.000Z 132 2689 2023-10-01T09:22:33.000Z 133 2688 2023-10-01T09:22:27.000Z 132 2687.8000488281 2023-10-01T09:22:23.000Z 132 2687.6000976562 2023-10-01T09:22:22.000Z 132 2687 2023-10-01T09:22:17.000Z 131 2686.6000976562 2023-10-01T09:22:14.000Z 131 2685.8000488281 2023-10-01T09:22:11.000Z 131 2685.3999023438 2023-10-01T09:22:08.000Z 131 2684.8000488281 2023-10-01T09:22:06.000Z 131 2684 2023-10-01T09:22:00.000Z 131 2684 2023-10-01T09:21:59.000Z 131 2684.1999511719 2023-10-01T09:21:56.000Z 134 2684.3999023438 2023-10-01T09:21:45.000Z 136 2684.3999023438 2023-10-01T09:21:42.000Z 136 2683 2023-10-01T09:21:37.000Z 136 2682 2023-10-01T09:21:29.000Z 135 2681.6000976562 2023-10-01T09:21:28.000Z 135 2681 2023-10-01T09:21:21.000Z 135 2680.8000488281 2023-10-01T09:21:20.000Z 135 2679.8000488281 2023-10-01T09:21:12.000Z 136 2678.8000488281 2023-10-01T09:21:07.000Z 135 2678.6000976562 2023-10-01T09:21:05.000Z 135 2678 2023-10-01T09:21:01.000Z 135 2677.6000976562 2023-10-01T09:21:00.000Z 134 2676.6000976562 2023-10-01T09:20:54.000Z 134 2676.3999023438 2023-10-01T09:20:53.000Z 134 2675.8000488281 2023-10-01T09:20:48.000Z 133 2675.3999023438 2023-10-01T09:20:45.000Z 133 2674.8000488281 2023-10-01T09:20:42.000Z 133 2674.1999511719 2023-10-01T09:20:40.000Z 133 2673.3999023438 2023-10-01T09:20:35.000Z 134 2673.1999511719 2023-10-01T09:20:34.000Z 135 2672.3999023438 2023-10-01T09:20:28.000Z 134 2672.1999511719 2023-10-01T09:20:25.000Z 134 2671.6000976562 2023-10-01T09:20:22.000Z 134 2671 2023-10-01T09:20:17.000Z 135 2671 2023-10-01T09:20:14.000Z 138 2671 2023-10-01T09:20:06.000Z 139 2671 2023-10-01T09:20:00.000Z 141 2671 2023-10-01T09:19:58.000Z 140 2670.3999023438 2023-10-01T09:19:54.000Z 140 2670 2023-10-01T09:19:50.000Z 140 2669.1999511719 2023-10-01T09:19:47.000Z 140 2668.6000976562 2023-10-01T09:19:42.000Z 140 2668.6000976562 2023-10-01T09:19:41.000Z 139 2667.6000976562 2023-10-01T09:19:36.000Z 140 2667.1999511719 2023-10-01T09:19:34.000Z 139 2666.6000976562 2023-10-01T09:19:32.000Z 139 2666 2023-10-01T09:19:28.000Z 137 2665.8000488281 2023-10-01T09:19:23.000Z 137 2665.6000976562 2023-10-01T09:19:22.000Z 137 2664.3999023438 2023-10-01T09:19:17.000Z 137 2664.1999511719 2023-10-01T09:19:15.000Z 136 2663.3999023438 2023-10-01T09:19:09.000Z 135 2663.1999511719 2023-10-01T09:19:08.000Z 135 2662.3999023438 2023-10-01T09:19:03.000Z 134 2661.1999511719 2023-10-01T09:18:57.000Z 133 2661 2023-10-01T09:18:54.000Z 132 2659.8000488281 2023-10-01T09:18:50.000Z 132 2659.8000488281 2023-10-01T09:18:49.000Z 132 2658.8000488281 2023-10-01T09:18:44.000Z 132 2658.3999023438 2023-10-01T09:18:42.000Z 131 2657.8000488281 2023-10-01T09:18:38.000Z 130 2656.8000488281 2023-10-01T09:18:33.000Z 127 2656.6000976562 2023-10-01T09:18:31.000Z 128 2655.8000488281 2023-10-01T09:18:28.000Z 127 2655.3999023438 2023-10-01T09:18:26.000Z 127 2655.1999511719 2023-10-01T09:18:23.000Z 124 2654.1999511719 2023-10-01T09:18:18.000Z 121 2654 2023-10-01T09:18:17.000Z 121 2653.8000488281 2023-10-01T09:18:16.000Z 121 2652.8000488281 2023-10-01T09:18:14.000Z 121 2652.3999023438 2023-10-01T09:18:12.000Z 120 2652 2023-10-01T09:18:07.000Z 122 2651.6000976562 2023-10-01T09:18:04.000Z 124 2651 2023-10-01T09:17:58.000Z 129 2651.3999023438 2023-10-01T09:17:53.000Z 131 2651.6000976562 2023-10-01T09:17:48.000Z 132 2651.6000976562 2023-10-01T09:17:42.000Z 135 2651.3999023438 2023-10-01T09:17:33.000Z 136 2651.3999023438 2023-10-01T09:17:29.000Z 137 2650.6000976562 2023-10-01T09:17:25.000Z 137 2650.3999023438 2023-10-01T09:17:24.000Z 136 2649.1999511719 2023-10-01T09:17:19.000Z 136 2648.8000488281 2023-10-01T09:17:17.000Z 136 2648.6000976562 2023-10-01T09:17:13.000Z 133 2648.1999511719 2023-10-01T09:17:11.000Z 133 2647 2023-10-01T09:17:08.000Z 133 2646.6000976562 2023-10-01T09:17:07.000Z 133 2646.1999511719 2023-10-01T09:17:05.000Z 132 2645.8000488281 2023-10-01T09:17:02.000Z 129 2645.8000488281 2023-10-01T09:17:01.000Z 129 2644.6000976562 2023-10-01T09:16:56.000Z 130 2644.3999023438 2023-10-01T09:16:55.000Z 131 2643.3999023438 2023-10-01T09:16:50.000Z 131 2643 2023-10-01T09:16:49.000Z 130 2642.8000488281 2023-10-01T09:16:47.000Z 127 2642.1999511719 2023-10-01T09:16:44.000Z 124 2641.8000488281 2023-10-01T09:16:42.000Z 123 2641.1999511719 2023-10-01T09:16:38.000Z 123 2640.3999023438 2023-10-01T09:16:35.000Z 120 2640.1999511719 2023-10-01T09:16:34.000Z 120 2639 2023-10-01T09:16:30.000Z 119 2639 2023-10-01T09:16:29.000Z 119 2638.1999511719 2023-10-01T09:16:25.000Z 117 2638 2023-10-01T09:16:24.000Z 117 2637.8000488281 2023-10-01T09:16:23.000Z 114 2636.6000976562 2023-10-01T09:16:20.000Z 111 2636.3999023438 2023-10-01T09:16:18.000Z 108 2636.6000976562 2023-10-01T09:16:10.000Z 108 2636.1999511719 2023-10-01T09:16:05.000Z 109 2636 2023-10-01T09:16:03.000Z 112 2636 2023-10-01T09:16:02.000Z 115 2636.1999511719 2023-10-01T09:15:58.000Z 118 2636.1999511719 2023-10-01T09:15:51.000Z 121 2636.1999511719 2023-10-01T09:15:41.000Z 121 2636.6000976562 2023-10-01T09:15:32.000Z 121 2637.3999023438 2023-10-01T09:15:28.000Z 123 2637.3999023438 2023-10-01T09:15:26.000Z 126 2636.6000976562 2023-10-01T09:15:17.000Z 129 2636.6000976562 2023-10-01T09:15:10.000Z 130 2636.8000488281 2023-10-01T09:15:08.000Z 130 2637.8000488281 2023-10-01T09:15:04.000Z 131 2637.8000488281 2023-10-01T09:15:00.000Z 133 2637.8000488281 2023-10-01T09:14:55.000Z 137 2637.8000488281 2023-10-01T09:14:44.000Z 137 2637.8000488281 2023-10-01T09:14:42.000Z 137 2637.1999511719 2023-10-01T09:14:39.000Z 137 2636.6000976562 2023-10-01T09:14:34.000Z 137 2636.3999023438 2023-10-01T09:14:33.000Z 137 2635.6000976562 2023-10-01T09:14:29.000Z 138 2635.1999511719 2023-10-01T09:14:26.000Z 137 2634.3999023438 2023-10-01T09:14:17.000Z 139 2633.1999511719 2023-10-01T09:14:11.000Z 139 2633 2023-10-01T09:14:10.000Z 139 2632.3999023438 2023-10-01T09:14:04.000Z 136 2632.1999511719 2023-10-01T09:14:00.000Z 136 2631.6000976562 2023-10-01T09:13:59.000Z 136 2630.8000488281 2023-10-01T09:13:56.000Z 136 2630.3999023438 2023-10-01T09:13:52.000Z 136 2629.8000488281 2023-10-01T09:13:48.000Z 136 2629.6000976562 2023-10-01T09:13:47.000Z 136 2628.8000488281 2023-10-01T09:13:41.000Z 135 2628.8000488281 2023-10-01T09:13:40.000Z 135 2627.6000976562 2023-10-01T09:13:34.000Z 134 2626.6000976562 2023-10-01T09:13:31.000Z 133 2626 2023-10-01T09:13:29.000Z 132 2625.6000976562 2023-10-01T09:13:23.000Z 130 2624.3999023438 2023-10-01T09:13:18.000Z 130 2624 2023-10-01T09:13:15.000Z 131 2623.1999511719 2023-10-01T09:13:11.000Z 131 2622.6000976562 2023-10-01T09:13:08.000Z 130 2622 2023-10-01T09:13:03.000Z 130 2621.6000976562 2023-10-01T09:13:01.000Z 129 2620.8000488281 2023-10-01T09:12:56.000Z 130 2620.3999023438 2023-10-01T09:12:54.000Z 131 2619.6000976562 2023-10-01T09:12:48.000Z 131 2618.3999023438 2023-10-01T09:12:42.000Z 130 2618.1999511719 2023-10-01T09:12:40.000Z 130 2617.3999023438 2023-10-01T09:12:35.000Z 130 2617 2023-10-01T09:12:34.000Z 130 2616.1999511719 2023-10-01T09:12:29.000Z 131 2615.1999511719 2023-10-01T09:12:21.000Z 130 2614 2023-10-01T09:12:16.000Z 129 2613.1999511719 2023-10-01T09:12:11.000Z 128 2612.8000488281 2023-10-01T09:12:07.000Z 128 2612.3999023438 2023-10-01T09:12:04.000Z 128 2611.8000488281 2023-10-01T09:12:00.000Z 128 2610.6000976562 2023-10-01T09:11:56.000Z 127 2610.3999023438 2023-10-01T09:11:55.000Z 127 2609.6000976562 2023-10-01T09:11:49.000Z 127 2609.1999511719 2023-10-01T09:11:48.000Z 127 2608.6000976562 2023-10-01T09:11:44.000Z 126 2608.3999023438 2023-10-01T09:11:42.000Z 126 2607.3999023438 2023-10-01T09:11:37.000Z 125 2607.1999511719 2023-10-01T09:11:35.000Z 125 2606.3999023438 2023-10-01T09:11:31.000Z 125 2605.8000488281 2023-10-01T09:11:28.000Z 127 2605.1999511719 2023-10-01T09:11:24.000Z 127 2605 2023-10-01T09:11:22.000Z 126 2604.3999023438 2023-10-01T09:11:15.000Z 125 2604 2023-10-01T09:11:13.000Z 125 2603.1999511719 2023-10-01T09:11:08.000Z 126 2603 2023-10-01T09:11:07.000Z 126 2602 2023-10-01T09:11:01.000Z 126 2601.8000488281 2023-10-01T09:11:00.000Z 126 2600.8000488281 2023-10-01T09:10:53.000Z 128 2600.6000976562 2023-10-01T09:10:52.000Z 128 2599.8000488281 2023-10-01T09:10:47.000Z 127 2599.1999511719 2023-10-01T09:10:44.000Z 127 2598.8000488281 2023-10-01T09:10:41.000Z 127 2598 2023-10-01T09:10:37.000Z 126 2597.6000976562 2023-10-01T09:10:34.000Z 126 2596.6000976562 2023-10-01T09:10:29.000Z 126 2595.6000976562 2023-10-01T09:10:22.000Z 124 2594.3999023438 2023-10-01T09:10:16.000Z 123 2594.1999511719 2023-10-01T09:10:15.000Z 123 2593.3999023438 2023-10-01T09:10:10.000Z 122 2593 2023-10-01T09:10:09.000Z 122 2592.1999511719 2023-10-01T09:10:04.000Z 122 2592 2023-10-01T09:10:02.000Z 122 2591.1999511719 2023-10-01T09:09:58.000Z 122 2590.6000976562 2023-10-01T09:09:55.000Z 120 2590 2023-10-01T09:09:51.000Z 121 2589.6000976562 2023-10-01T09:09:49.000Z 121 2589 2023-10-01T09:09:46.000Z 120 2588.3999023438 2023-10-01T09:09:43.000Z 121 2588 2023-10-01T09:09:38.000Z 121 2587.6000976562 2023-10-01T09:09:36.000Z 121 2587.1999511719 2023-10-01T09:09:31.000Z 121 2586.8000488281 2023-10-01T09:09:26.000Z 119 2586.8000488281 2023-10-01T09:09:25.000Z 119 2586 2023-10-01T09:09:20.000Z 119 2585.6000976562 2023-10-01T09:09:17.000Z 119 2585.1999511719 2023-10-01T09:09:14.000Z 118 2584.6000976562 2023-10-01T09:09:11.000Z 120 2583.6000976562 2023-10-01T09:09:06.000Z 121 2583.6000976562 2023-10-01T09:09:04.000Z 121 2583 2023-10-01T09:09:00.000Z 122 2582.3999023438 2023-10-01T09:08:53.000Z 122 2582.3999023438 2023-10-01T09:08:51.000Z 122 2582 2023-10-01T09:08:48.000Z 122 2581.8000488281 2023-10-01T09:08:46.000Z 120 2581.3999023438 2023-10-01T09:08:43.000Z 117 2581.1999511719 2023-10-01T09:08:42.000Z 117 2580.3999023438 2023-10-01T09:08:35.000Z 116 2580 2023-10-01T09:08:34.000Z 116 2579.1999511719 2023-10-01T09:08:29.000Z 116 2578.6000976562 2023-10-01T09:08:27.000Z 115 2578 2023-10-01T09:08:22.000Z 116 2577.6000976562 2023-10-01T09:08:20.000Z 116 2576.8000488281 2023-10-01T09:08:17.000Z 114 2576.8000488281 2023-10-01T09:08:15.000Z 112 2576.6000976562 2023-10-01T09:08:13.000Z 108 2575.8000488281 2023-10-01T09:08:09.000Z 105 2575.6000976562 2023-10-01T09:08:07.000Z 105 2574.8000488281 2023-10-01T09:08:02.000Z 105 2574.6000976562 2023-10-01T09:08:00.000Z 103 2573.8000488281 2023-10-01T09:07:57.000Z 100 2573.8000488281 2023-10-01T09:07:56.000Z 100 2573.6000976562 2023-10-01T09:07:55.000Z 95 2573.1999511719 2023-10-01T09:07:53.000Z 93 2572.6000976562 2023-10-01T09:07:50.000Z 94 2572.3999023438 2023-10-01T09:07:48.000Z 97 2572.1999511719 2023-10-01T09:07:46.000Z 99 2572.1999511719 2023-10-01T09:07:44.000Z 101 2572 2023-10-01T09:07:37.000Z 105 2571.8000488281 2023-10-01T09:07:34.000Z 106 2571.8000488281 2023-10-01T09:07:31.000Z 109 2572 2023-10-01T09:07:20.000Z 111 2572.1999511719 2023-10-01T09:07:12.000Z 114 2571.8000488281 2023-10-01T09:07:05.000Z 114 2571.3999023438 2023-10-01T09:07:03.000Z 113 2570.3999023438 2023-10-01T09:06:58.000Z 114 2570.1999511719 2023-10-01T09:06:57.000Z 112 2570 2023-10-01T09:06:55.000Z 107 2569.8000488281 2023-10-01T09:06:53.000Z 110 2569.8000488281 2023-10-01T09:06:52.000Z 113 2570 2023-10-01T09:06:50.000Z 116 2570 2023-10-01T09:06:47.000Z 119 2569.8000488281 2023-10-01T09:06:43.000Z 122 2570.1999511719 2023-10-01T09:06:37.000Z 125 2570.3999023438 2023-10-01T09:06:26.000Z 128 2570.3999023438 2023-10-01T09:06:24.000Z 128 2569.8000488281 2023-10-01T09:06:19.000Z 128 2569.1999511719 2023-10-01T09:06:17.000Z 128 2568.3999023438 2023-10-01T09:06:12.000Z 128 2568.1999511719 2023-10-01T09:06:11.000Z 128 2567 2023-10-01T09:06:06.000Z 128 2566.1999511719 2023-10-01T09:05:59.000Z 129 2566 2023-10-01T09:05:58.000Z 129 2564.8000488281 2023-10-01T09:05:53.000Z 130 2564.1999511719 2023-10-01T09:05:47.000Z 129 2563.8000488281 2023-10-01T09:05:44.000Z 129 2563.3999023438 2023-10-01T09:05:41.000Z 129 2562.8000488281 2023-10-01T09:05:37.000Z 129 2562.6000976562 2023-10-01T09:05:35.000Z 129 2561.8000488281 2023-10-01T09:05:30.000Z 129 2561.1999511719 2023-10-01T09:05:27.000Z 130 2560.6000976562 2023-10-01T09:05:22.000Z 130 2560.1999511719 2023-10-01T09:05:21.000Z 130 2559.8000488281 2023-10-01T09:05:16.000Z 130 2559.3999023438 2023-10-01T09:05:14.000Z 130 2558.6000976562 2023-10-01T09:05:09.000Z 131 2558.3999023438 2023-10-01T09:05:06.000Z 131 2557.8000488281 2023-10-01T09:05:02.000Z 132 2557.1999511719 2023-10-01T09:04:58.000Z 132 2557 2023-10-01T09:04:56.000Z 131 2556.1999511719 2023-10-01T09:04:50.000Z 129 2556 2023-10-01T09:04:49.000Z 129 2555 2023-10-01T09:04:42.000Z 130 2554.8000488281 2023-10-01T09:04:41.000Z 129 2553.8000488281 2023-10-01T09:04:36.000Z 129 2553.6000976562 2023-10-01T09:04:34.000Z 129 2552.8000488281 2023-10-01T09:04:28.000Z 129 2551.6000976562 2023-10-01T09:04:21.000Z 129 2551.3999023438 2023-10-01T09:04:20.000Z 129 2550.3999023438 2023-10-01T09:04:14.000Z 130 2550.3999023438 2023-10-01T09:04:13.000Z 130 2549.3999023438 2023-10-01T09:04:06.000Z 130 2549.1999511719 2023-10-01T09:04:05.000Z 130 2548.3999023438 2023-10-01T09:03:59.000Z 129 2548.1999511719 2023-10-01T09:03:57.000Z 129 2547.6000976562 2023-10-01T09:03:54.000Z 130 2547.1999511719 2023-10-01T09:03:50.000Z 131 2546.8000488281 2023-10-01T09:03:49.000Z 131 2546 2023-10-01T09:03:44.000Z 131 2545.1999511719 2023-10-01T09:03:41.000Z 130 2545.1999511719 2023-10-01T09:03:40.000Z 130 2545 2023-10-01T09:03:38.000Z 129 2544.6000976562 2023-10-01T09:03:35.000Z 129 2544 2023-10-01T09:03:29.000Z 130 2543.6000976562 2023-10-01T09:03:27.000Z 130 2542.8000488281 2023-10-01T09:03:22.000Z 130 2542.6000976562 2023-10-01T09:03:21.000Z 130 2542 2023-10-01T09:03:16.000Z 130 2541.6000976562 2023-10-01T09:03:14.000Z 130 2540.6000976562 2023-10-01T09:03:09.000Z 130 2539.6000976562 2023-10-01T09:03:05.000Z 128 2538.6000976562 2023-10-01T09:03:01.000Z 129 2538.1999511719 2023-10-01T09:03:00.000Z 129 2537.6000976562 2023-10-01T09:02:56.000Z 130 2537 2023-10-01T09:02:52.000Z 130 2536.8000488281 2023-10-01T09:02:49.000Z 131 2536.6000976562 2023-10-01T09:02:43.000Z 127 2536.3999023438 2023-10-01T09:02:42.000Z 128 2535.8000488281 2023-10-01T09:02:39.000Z 128 2535.1999511719 2023-10-01T09:02:37.000Z 128 2534.8000488281 2023-10-01T09:02:34.000Z 127 2534.1999511719 2023-10-01T09:02:29.000Z 127 2533.6000976562 2023-10-01T09:02:25.000Z 127 2533.1999511719 2023-10-01T09:02:22.000Z 127 2532.6000976562 2023-10-01T09:02:20.000Z 127 2531.8000488281 2023-10-01T09:02:15.000Z 124 2531.3999023438 2023-10-01T09:02:13.000Z 125 2530.6000976562 2023-10-01T09:02:08.000Z 125 2530.1999511719 2023-10-01T09:02:06.000Z 125 2529.6000976562 2023-10-01T09:02:02.000Z 125 2529.1999511719 2023-10-01T09:01:58.000Z 127 2529 2023-10-01T09:01:57.000Z 126 2528.3999023438 2023-10-01T09:01:55.000Z 123 2528 2023-10-01T09:01:52.000Z 122 2526.8000488281 2023-10-01T09:01:48.000Z 120 2525.6000976562 2023-10-01T09:01:43.000Z 120 2525.6000976562 2023-10-01T09:01:41.000Z 119 2524.6000976562 2023-10-01T09:01:36.000Z 119 2524.3999023438 2023-10-01T09:01:35.000Z 119 2523.6000976562 2023-10-01T09:01:30.000Z 118 2523.3999023438 2023-10-01T09:01:29.000Z 118 2522.6000976562 2023-10-01T09:01:25.000Z 118 2522.3999023438 2023-10-01T09:01:22.000Z 117 2521.6000976562 2023-10-01T09:01:18.000Z 116 2521.1999511719 2023-10-01T09:01:16.000Z 116 2520.1999511719 2023-10-01T09:01:11.000Z 115 2519 2023-10-01T09:01:06.000Z 116 2517.8000488281 2023-10-01T09:01:00.000Z 115 2517.6000976562 2023-10-01T09:00:59.000Z 115 2516.8000488281 2023-10-01T09:00:54.000Z 112 2516.6000976562 2023-10-01T09:00:52.000Z 112 2515.6000976562 2023-10-01T09:00:47.000Z 109 2515.1999511719 2023-10-01T09:00:45.000Z 108 2514.6000976562 2023-10-01T09:00:41.000Z 105 2513.6000976562 2023-10-01T09:00:35.000Z 102 2513.1999511719 2023-10-01T09:00:33.000Z 100 2513 2023-10-01T09:00:32.000Z 95 2512.3999023438 2023-10-01T09:00:29.000Z 92 2512.1999511719 2023-10-01T09:00:28.000Z 92 2512 2023-10-01T09:00:27.000Z 92 2511.1999511719 2023-10-01T09:00:20.000Z 89 2510.8000488281 2023-10-01T09:00:12.000Z 88 2511.3999023438 2023-10-01T09:00:07.000Z 87 2511.6000976562 2023-10-01T09:00:06.000Z 87 2512.1999511719 2023-10-01T09:00:00.000Z 86 2512.1999511719 2023-10-01T08:59:58.000Z 86 2512.3999023438 2023-10-01T08:59:50.000Z 83 2512.3999023438 2023-10-01T08:59:43.000Z 86 2512.3999023438 2023-10-01T08:59:36.000Z 84 2512.3999023438 2023-10-01T08:59:25.000Z 87 2511.8000488281 2023-10-01T08:59:19.000Z 86 2512.1999511719 2023-10-01T08:59:12.000Z 86 2512.3999023438 2023-10-01T08:59:11.000Z 86 2512.3999023438 2023-10-01T08:59:04.000Z 86 2512.3999023438 2023-10-01T08:58:56.000Z 85 2512.6000976562 2023-10-01T08:58:55.000Z 85 2512.6000976562 2023-10-01T08:58:54.000Z 85 2512.6000976562 2023-10-01T08:58:53.000Z 88 2512.6000976562 2023-10-01T08:58:50.000Z 92 2512.3999023438 2023-10-01T08:58:45.000Z 95 2512.3999023438 2023-10-01T08:58:37.000Z 94 2512.6000976562 2023-10-01T08:58:26.000Z 93 2512.6000976562 2023-10-01T08:58:25.000Z 90 2512.8000488281 2023-10-01T08:58:20.000Z 91 2512.6000976562 2023-10-01T08:58:13.000Z 94 2512.3999023438 2023-10-01T08:58:01.000Z 92 2512 2023-10-01T08:57:55.000Z 92 2511.8000488281 2023-10-01T08:57:47.000Z 92 2512.1999511719 2023-10-01T08:57:38.000Z 92 2512 2023-10-01T08:57:36.000Z 92 2512 2023-10-01T08:57:32.000Z 95 2512 2023-10-01T08:57:30.000Z 98 2512.3999023438 2023-10-01T08:57:26.000Z 101 2512.6000976562 2023-10-01T08:57:24.000Z 101 2512.6000976562 2023-10-01T08:57:19.000Z 98 2512.8000488281 2023-10-01T08:57:13.000Z 98 2512.6000976562 2023-10-01T08:57:09.000Z 95 2512.6000976562 2023-10-01T08:57:07.000Z 92 2512.8000488281 2023-10-01T08:57:02.000Z 88 2513 2023-10-01T08:56:53.000Z 86 2513 2023-10-01T08:56:51.000Z 86 2513 2023-10-01T08:56:46.000Z 83 2513 2023-10-01T08:56:43.000Z 86 2513.1999511719 2023-10-01T08:56:34.000Z 91 2513.1999511719 2023-10-01T08:56:29.000Z 92 2512.3999023438 2023-10-01T08:56:26.000Z 89 2512.8000488281 2023-10-01T08:56:19.000Z 89 2513.1999511719 2023-10-01T08:56:10.000Z 89 2513.1999511719 2023-10-01T08:56:05.000Z 91 2513.1999511719 2023-10-01T08:56:04.000Z 91 2513 2023-10-01T08:55:56.000Z 88 2513 2023-10-01T08:55:55.000Z 90 2513.6000976562 2023-10-01T08:55:40.000Z 95 2513.6000976562 2023-10-01T08:55:36.000Z 95 2513.8000488281 2023-10-01T08:55:32.000Z 92 2513.3999023438 2023-10-01T08:55:25.000Z 92 2513.3999023438 2023-10-01T08:55:17.000Z 92 2513.6000976562 2023-10-01T08:55:12.000Z 95 2513.6000976562 2023-10-01T08:55:10.000Z 94 2513.1999511719 2023-10-01T08:55:06.000Z 97 2513.1999511719 2023-10-01T08:55:00.000Z 100 2512.8000488281 2023-10-01T08:54:56.000Z 96 2513.1999511719 2023-10-01T08:54:53.000Z 97 2513.6000976562 2023-10-01T08:54:46.000Z 100 2513.1999511719 2023-10-01T08:54:34.000Z 101 2512.6000976562 2023-10-01T08:54:29.000Z 100 2512.8000488281 2023-10-01T08:54:24.000Z 103 2513.6000976562 2023-10-01T08:54:15.000Z 100 2513.6000976562 2023-10-01T08:54:03.000Z 101 2513.6000976562 2023-10-01T08:53:53.000Z 101 2513.6000976562 2023-10-01T08:53:50.000Z 99 2513.6000976562 2023-10-01T08:53:49.000Z 99 2513.8000488281 2023-10-01T08:53:42.000Z 95 2513.8000488281 2023-10-01T08:53:40.000Z 98 2513.8000488281 2023-10-01T08:53:37.000Z 102 2513.6000976562 2023-10-01T08:53:30.000Z 107 2514.1999511719 2023-10-01T08:53:23.000Z 107 2514.1999511719 2023-10-01T08:53:16.000Z 107 2514.1999511719 2023-10-01T08:53:13.000Z 110 2514.3999023438 2023-10-01T08:53:06.000Z 111 2514.3999023438 2023-10-01T08:53:03.000Z 114 2514.3999023438 2023-10-01T08:52:54.000Z 116 2514.1999511719 2023-10-01T08:52:47.000Z 118 2514.1999511719 2023-10-01T08:52:41.000Z 119 2514 2023-10-01T08:52:36.000Z 119 2514 2023-10-01T08:52:34.000Z 120 2514 2023-10-01T08:52:31.000Z 122 2514 2023-10-01T08:52:28.000Z 125 2513.8000488281 2023-10-01T08:52:16.000Z 127 2513.3999023438 2023-10-01T08:52:14.000Z 127 2513 2023-10-01T08:52:12.000Z 127 2513 2023-10-01T08:52:11.000Z 127 2512.6000976562 2023-10-01T08:52:04.000Z 127 2512.1999511719 2023-10-01T08:52:00.000Z 127 2511.6000976562 2023-10-01T08:51:58.000Z 126 2511 2023-10-01T08:51:55.000Z 126 2510.3999023438 2023-10-01T08:51:53.000Z 126 2509.8000488281 2023-10-01T08:51:49.000Z 125 2509.8000488281 2023-10-01T08:51:48.000Z 125 2508.8000488281 2023-10-01T08:51:42.000Z 125 2508.3999023438 2023-10-01T08:51:41.000Z 124 2507.6000976562 2023-10-01T08:51:35.000Z 123 2506.6000976562 2023-10-01T08:51:30.000Z 122 2505.6000976562 2023-10-01T08:51:25.000Z 121 2505 2023-10-01T08:51:23.000Z 121 2504.3999023438 2023-10-01T08:51:19.000Z 120 2504.1999511719 2023-10-01T08:51:18.000Z 121 2503.1999511719 2023-10-01T08:51:11.000Z 120 2503.1999511719 2023-10-01T08:51:10.000Z 120 2502.6000976562 2023-10-01T08:51:07.000Z 121 2502.1999511719 2023-10-01T08:51:04.000Z 121 2501.8000488281 2023-10-01T08:51:02.000Z 121 2501.1999511719 2023-10-01T08:50:57.000Z 120 2500.1999511719 2023-10-01T08:50:51.000Z 120 2500 2023-10-01T08:50:50.000Z 119 2499.3999023438 2023-10-01T08:50:46.000Z 118 2499 2023-10-01T08:50:44.000Z 119 2498.1999511719 2023-10-01T08:50:39.000Z 118 2498 2023-10-01T08:50:36.000Z 117 2497.6000976562 2023-10-01T08:50:34.000Z 117 2496.6000976562 2023-10-01T08:50:28.000Z 114 2496.3999023438 2023-10-01T08:50:26.000Z 114 2495.6000976562 2023-10-01T08:50:21.000Z 113 2495.1999511719 2023-10-01T08:50:20.000Z 113 2494.6000976562 2023-10-01T08:50:15.000Z 113 2494.6000976562 2023-10-01T08:50:14.000Z 113 2494 2023-10-01T08:50:08.000Z 115 2493.6000976562 2023-10-01T08:50:01.000Z 117 2493.6000976562 2023-10-01T08:50:00.000Z 117 2493 2023-10-01T08:49:53.000Z 117 2492.6000976562 2023-10-01T08:49:47.000Z 117 2492.3999023438 2023-10-01T08:49:45.000Z 117 2491.8000488281 2023-10-01T08:49:39.000Z 116 2491.6000976562 2023-10-01T08:49:36.000Z 116 2490.8000488281 2023-10-01T08:49:32.000Z 115 2490.3999023438 2023-10-01T08:49:28.000Z 115 2490 2023-10-01T08:49:25.000Z 117 2489.8000488281 2023-10-01T08:49:24.000Z 118 2489.6000976562 2023-10-01T08:49:19.000Z 121 2489.8000488281 2023-10-01T08:49:11.000Z 123 2490 2023-10-01T08:49:03.000Z 125 2490 2023-10-01T08:48:56.000Z 125 2489.3999023438 2023-10-01T08:48:52.000Z 125 2489.3999023438 2023-10-01T08:48:51.000Z 125 2489 2023-10-01T08:48:50.000Z 125 2488.1999511719 2023-10-01T08:48:45.000Z 125 2488.1999511719 2023-10-01T08:48:43.000Z 125 2487.8000488281 2023-10-01T08:48:39.000Z 127 2487.3999023438 2023-10-01T08:48:33.000Z 127 2487.1999511719 2023-10-01T08:48:30.000Z 127 2486.3999023438 2023-10-01T08:48:26.000Z 126 2486.1999511719 2023-10-01T08:48:24.000Z 126 2485.3999023438 2023-10-01T08:48:20.000Z 125 2485 2023-10-01T08:48:18.000Z 125 2484.1999511719 2023-10-01T08:48:13.000Z 122 2483.8000488281 2023-10-01T08:48:10.000Z 120 2483.1999511719 2023-10-01T08:48:08.000Z 120 2482.8000488281 2023-10-01T08:48:04.000Z 120 2482.8000488281 2023-10-01T08:48:03.000Z 118 2481.8000488281 2023-10-01T08:47:58.000Z 119 2481.6000976562 2023-10-01T08:47:56.000Z 119 2480.8000488281 2023-10-01T08:47:51.000Z 117 2479.8000488281 2023-10-01T08:47:45.000Z 116 2479.6000976562 2023-10-01T08:47:44.000Z 116 2478.8000488281 2023-10-01T08:47:40.000Z 116 2478.3999023438 2023-10-01T08:47:38.000Z 116 2477.6000976562 2023-10-01T08:47:33.000Z 116 2477.3999023438 2023-10-01T08:47:30.000Z 116 2477 2023-10-01T08:47:27.000Z 116 2476.3999023438 2023-10-01T08:47:22.000Z 115 2476.1999511719 2023-10-01T08:47:21.000Z 116 2475.8000488281 2023-10-01T08:47:15.000Z 117 2475.6000976562 2023-10-01T08:47:08.000Z 117 2475.3999023438 2023-10-01T08:47:05.000Z 117 2475.1999511719 2023-10-01T08:47:04.000Z 117 2475 2023-10-01T08:47:02.000Z 116 2474.1999511719 2023-10-01T08:46:56.000Z 116 2474 2023-10-01T08:46:55.000Z 116 2473.1999511719 2023-10-01T08:46:49.000Z 117 2473 2023-10-01T08:46:42.000Z 118 2472.8000488281 2023-10-01T08:46:41.000Z 118 2472 2023-10-01T08:46:35.000Z 118 2472 2023-10-01T08:46:30.000Z 116 2471.8000488281 2023-10-01T08:46:27.000Z 116 2471.1999511719 2023-10-01T08:46:23.000Z 115 2470.8000488281 2023-10-01T08:46:18.000Z 116 2470.6000976562 2023-10-01T08:46:16.000Z 117 2469.8000488281 2023-10-01T08:46:10.000Z 119 2469.6000976562 2023-10-01T08:46:07.000Z 121 2469.1999511719 2023-10-01T08:46:05.000Z 122 2469 2023-10-01T08:45:59.000Z 123 2468.6000976562 2023-10-01T08:45:53.000Z 124 2468.3999023438 2023-10-01T08:45:50.000Z 125 2468.3999023438 2023-10-01T08:45:47.000Z 125 2468.3999023438 2023-10-01T08:45:42.000Z 125 2467.6000976562 2023-10-01T08:45:34.000Z 125 2467.3999023438 2023-10-01T08:45:32.000Z 125 2466.6000976562 2023-10-01T08:45:28.000Z 124 2466.3999023438 2023-10-01T08:45:26.000Z 124 2465.8000488281 2023-10-01T08:45:22.000Z 123 2465.1999511719 2023-10-01T08:45:16.000Z 123 2464.8000488281 2023-10-01T08:45:15.000Z 123 2464 2023-10-01T08:45:10.000Z 123 2463.3999023438 2023-10-01T08:45:06.000Z 122 2462.8000488281 2023-10-01T08:45:02.000Z 121 2462.1999511719 2023-10-01T08:45:00.000Z 122 2462 2023-10-01T08:44:59.000Z 125 2461.8000488281 2023-10-01T08:44:57.000Z 126 2461.8000488281 2023-10-01T08:44:53.000Z 126 2461.8000488281 2023-10-01T08:44:52.000Z 126 2461.1999511719 2023-10-01T08:44:45.000Z 127 2460.8000488281 2023-10-01T08:44:40.000Z 127 2460.3999023438 2023-10-01T08:44:37.000Z 126 2459.6000976562 2023-10-01T08:44:32.000Z 128 2459.3999023438 2023-10-01T08:44:31.000Z 127 2458.6000976562 2023-10-01T08:44:27.000Z 127 2458.1999511719 2023-10-01T08:44:24.000Z 127 2457.6000976562 2023-10-01T08:44:20.000Z 126 2457.1999511719 2023-10-01T08:44:18.000Z 125 2456.3999023438 2023-10-01T08:44:14.000Z 126 2456 2023-10-01T08:44:11.000Z 126 2455.6000976562 2023-10-01T08:44:08.000Z 126 2455.1999511719 2023-10-01T08:44:06.000Z 127 2455.1999511719 2023-10-01T08:44:05.000Z 127 2455 2023-10-01T08:44:04.000Z 127 2454.6000976562 2023-10-01T08:44:02.000Z 127 2454.1999511719 2023-10-01T08:43:59.000Z 127 2453.3999023438 2023-10-01T08:43:52.000Z 127 2453 2023-10-01T08:43:50.000Z 127 2452.3999023438 2023-10-01T08:43:45.000Z 126 2451.8000488281 2023-10-01T08:43:42.000Z 127 2451.1999511719 2023-10-01T08:43:37.000Z 128 2450.8000488281 2023-10-01T08:43:33.000Z 128 2450.3999023438 2023-10-01T08:43:31.000Z 128 2449.6000976562 2023-10-01T08:43:25.000Z 126 2448.6000976562 2023-10-01T08:43:20.000Z 125 2448.6000976562 2023-10-01T08:43:18.000Z 125 2447.6000976562 2023-10-01T08:43:13.000Z 125 2447.3999023438 2023-10-01T08:43:12.000Z 125 2446.8000488281 2023-10-01T08:43:09.000Z 124 2446.3999023438 2023-10-01T08:43:07.000Z 123 2446.1999511719 2023-10-01T08:43:06.000Z 123 2445.8000488281 2023-10-01T08:43:02.000Z 124 2445.1999511719 2023-10-01T08:43:00.000Z 124 2445.1999511719 2023-10-01T08:42:59.000Z 123 2444.1999511719 2023-10-01T08:42:54.000Z 125 2444.1999511719 2023-10-01T08:42:53.000Z 125 2443.1999511719 2023-10-01T08:42:45.000Z 125 2442.6000976562 2023-10-01T08:42:40.000Z 125 2442.1999511719 2023-10-01T08:42:33.000Z 122 2442 2023-10-01T08:42:31.000Z 122 2441 2023-10-01T08:42:27.000Z 122 2440.8000488281 2023-10-01T08:42:25.000Z 122 2440 2023-10-01T08:42:19.000Z 122 2439.8000488281 2023-10-01T08:42:18.000Z 121 2438.8000488281 2023-10-01T08:42:12.000Z 118 2438.8000488281 2023-10-01T08:42:11.000Z 117 2438.1999511719 2023-10-01T08:42:07.000Z 117 2437.8000488281 2023-10-01T08:42:04.000Z 116 2437.6000976562 2023-10-01T08:42:03.000Z 116 2437 2023-10-01T08:42:00.000Z 113 2436.6000976562 2023-10-01T08:41:57.000Z 113 2436 2023-10-01T08:41:52.000Z 111 2435.6000976562 2023-10-01T08:41:50.000Z 110 2435 2023-10-01T08:41:46.000Z 108 2434.6000976562 2023-10-01T08:41:44.000Z 107 2433.6000976562 2023-10-01T08:41:39.000Z 106 2433.3999023438 2023-10-01T08:41:38.000Z 106 2432.3999023438 2023-10-01T08:41:32.000Z 107 2432.1999511719 2023-10-01T08:41:31.000Z 108 2431.6000976562 2023-10-01T08:41:24.000Z 107 2431.3999023438 2023-10-01T08:41:20.000Z 107 2431.1999511719 2023-10-01T08:41:19.000Z 107 2430.6000976562 2023-10-01T08:41:14.000Z 107 2430.6000976562 2023-10-01T08:41:11.000Z 110 2430.6000976562 2023-10-01T08:41:01.000Z 113 2430.6000976562 2023-10-01T08:40:56.000Z 116 2430.6000976562 2023-10-01T08:40:53.000Z 119 2430.6000976562 2023-10-01T08:40:45.000Z 122 2430.3999023438 2023-10-01T08:40:40.000Z 122 2430 2023-10-01T08:40:38.000Z 122 2429.8000488281 2023-10-01T08:40:37.000Z 122 2429.1999511719 2023-10-01T08:40:34.000Z 122 2429 2023-10-01T08:40:32.000Z 121 2428.1999511719 2023-10-01T08:40:26.000Z 123 2428.1999511719 2023-10-01T08:40:25.000Z 123 2427.3999023438 2023-10-01T08:40:20.000Z 125 2427 2023-10-01T08:40:17.000Z 125 2426.6000976562 2023-10-01T08:40:15.000Z 125 2426.3999023438 2023-10-01T08:40:11.000Z 125 2426.1999511719 2023-10-01T08:40:10.000Z 125 2425.8000488281 2023-10-01T08:40:06.000Z 125 2425.8000488281 2023-10-01T08:40:05.000Z 125 2425.1999511719 2023-10-01T08:40:03.000Z 125 2424.8000488281 2023-10-01T08:40:01.000Z 125 2424.8000488281 2023-10-01T08:40:00.000Z 125 2424.3999023438 2023-10-01T08:39:57.000Z 126 2423.8000488281 2023-10-01T08:39:52.000Z 126 2423.3999023438 2023-10-01T08:39:50.000Z 126 2422.8000488281 2023-10-01T08:39:45.000Z 125 2422.8000488281 2023-10-01T08:39:44.000Z 125 2422 2023-10-01T08:39:39.000Z 125 2421.6000976562 2023-10-01T08:39:37.000Z 125 2421 2023-10-01T08:39:34.000Z 125 2420.6000976562 2023-10-01T08:39:31.000Z 125 2420.1999511719 2023-10-01T08:39:28.000Z 125 2419.3999023438 2023-10-01T08:39:24.000Z 124 2419.1999511719 2023-10-01T08:39:23.000Z 124 2418.3999023438 2023-10-01T08:39:18.000Z 123 2418.1999511719 2023-10-01T08:39:17.000Z 123 2417.3999023438 2023-10-01T08:39:12.000Z 122 2416.1999511719 2023-10-01T08:39:05.000Z 123 2415.1999511719 2023-10-01T08:39:00.000Z 123 2415.1999511719 2023-10-01T08:38:59.000Z 124 2414.8000488281 2023-10-01T08:38:55.000Z 124 2414 2023-10-01T08:38:50.000Z 124 2413.6000976562 2023-10-01T08:38:47.000Z 124 2413 2023-10-01T08:38:43.000Z 125 2412.6000976562 2023-10-01T08:38:41.000Z 125 2412 2023-10-01T08:38:36.000Z 125 2411.8000488281 2023-10-01T08:38:33.000Z 125 2411 2023-10-01T08:38:29.000Z 127 2410.6000976562 2023-10-01T08:38:25.000Z 126 2410.3999023438 2023-10-01T08:38:24.000Z 126 2409.6000976562 2023-10-01T08:38:16.000Z 125 2408.3999023438 2023-10-01T08:38:10.000Z 123 2407.3999023438 2023-10-01T08:38:04.000Z 124 2407.1999511719 2023-10-01T08:38:03.000Z 124 2406.3999023438 2023-10-01T08:37:57.000Z 123 2406.1999511719 2023-10-01T08:37:56.000Z 123 2405.3999023438 2023-10-01T08:37:51.000Z 124 2405.1999511719 2023-10-01T08:37:50.000Z 124 2404.1999511719 2023-10-01T08:37:44.000Z 125 2404 2023-10-01T08:37:43.000Z 125 2403.1999511719 2023-10-01T08:37:38.000Z 124 2403 2023-10-01T08:37:37.000Z 124 2402.1999511719 2023-10-01T08:37:33.000Z 123 2402 2023-10-01T08:37:30.000Z 123 2401.6000976562 2023-10-01T08:37:28.000Z 124 2400.8000488281 2023-10-01T08:37:24.000Z 123 2400.3999023438 2023-10-01T08:37:22.000Z 123 2399.8000488281 2023-10-01T08:37:17.000Z 123 2399.3999023438 2023-10-01T08:37:15.000Z 122 2398.6000976562 2023-10-01T08:37:10.000Z 123 2398.6000976562 2023-10-01T08:37:09.000Z 123 2397.6000976562 2023-10-01T08:37:02.000Z 123 2396.6000976562 2023-10-01T08:36:56.000Z 122 2396.1999511719 2023-10-01T08:36:55.000Z 122 2395.3999023438 2023-10-01T08:36:49.000Z 122 2395 2023-10-01T08:36:47.000Z 122 2394.3999023438 2023-10-01T08:36:43.000Z 122 2394.1999511719 2023-10-01T08:36:42.000Z 122 2393.3999023438 2023-10-01T08:36:37.000Z 122 2393.1999511719 2023-10-01T08:36:35.000Z 123 2392.3999023438 2023-10-01T08:36:31.000Z 124 2392 2023-10-01T08:36:27.000Z 123 2391.1999511719 2023-10-01T08:36:23.000Z 123 2390.6000976562 2023-10-01T08:36:20.000Z 122 2390.3999023438 2023-10-01T08:36:19.000Z 121 2389.6000976562 2023-10-01T08:36:13.000Z 121 2388.3999023438 2023-10-01T08:36:06.000Z 120 2388.1999511719 2023-10-01T08:36:05.000Z 120 2387.3999023438 2023-10-01T08:35:59.000Z 120 2387.1999511719 2023-10-01T08:35:58.000Z 120 2386 2023-10-01T08:35:52.000Z 120 2386 2023-10-01T08:35:50.000Z 120 2385.6000976562 2023-10-01T08:35:46.000Z 120 2385 2023-10-01T08:35:41.000Z 119 2384.6000976562 2023-10-01T08:35:40.000Z 120 2383.8000488281 2023-10-01T08:35:34.000Z 119 2383.8000488281 2023-10-01T08:35:33.000Z 119 2383.6000976562 2023-10-01T08:35:31.000Z 119 2382.8000488281 2023-10-01T08:35:27.000Z 119 2382.6000976562 2023-10-01T08:35:26.000Z 119 2382.3999023438 2023-10-01T08:35:25.000Z 119 2381.8000488281 2023-10-01T08:35:20.000Z 117 2381.8000488281 2023-10-01T08:35:19.000Z 117 2381.6000976562 2023-10-01T08:35:17.000Z 117 2381.1999511719 2023-10-01T08:35:14.000Z 116 2380.6000976562 2023-10-01T08:35:10.000Z 116 2380.1999511719 2023-10-01T08:35:08.000Z 115 2379.3999023438 2023-10-01T08:35:03.000Z 115 2379.3999023438 2023-10-01T08:35:02.000Z 114 2378.8000488281 2023-10-01T08:34:58.000Z 115 2378 2023-10-01T08:34:54.000Z 113 2377.8000488281 2023-10-01T08:34:51.000Z 114 2377 2023-10-01T08:34:45.000Z 112 2376 2023-10-01T08:34:38.000Z 112 2375.8000488281 2023-10-01T08:34:34.000Z 111 2375.3999023438 2023-10-01T08:34:30.000Z 108 2375 2023-10-01T08:34:27.000Z 109 2374.6000976562 2023-10-01T08:34:24.000Z 110 2374 2023-10-01T08:34:17.000Z 111 2374 2023-10-01T08:34:14.000Z 110 2374 2023-10-01T08:34:12.000Z 107 2373.8000488281 2023-10-01T08:34:09.000Z 104 2373.8000488281 2023-10-01T08:34:07.000Z 104 2373.3999023438 2023-10-01T08:34:01.000Z 102 2373.1999511719 2023-10-01T08:34:00.000Z 102 2372.8000488281 2023-10-01T08:33:55.000Z 102 2372.3999023438 2023-10-01T08:33:54.000Z 102 2371.3999023438 2023-10-01T08:33:51.000Z 104 2371.1999511719 2023-10-01T08:33:50.000Z 104 2370.6000976562 2023-10-01T08:33:46.000Z 102 2370.6000976562 2023-10-01T08:33:45.000Z 99 2370.3999023438 2023-10-01T08:33:44.000Z 96 2370.6000976562 2023-10-01T08:33:37.000Z 93 2369.3999023438 2023-10-01T08:33:30.000Z 94 2369.3999023438 2023-10-01T08:33:28.000Z 97 2370.1999511719 2023-10-01T08:33:18.000Z 100 2370 2023-10-01T08:33:17.000Z 106 2370 2023-10-01T08:33:15.000Z 108 2370.1999511719 2023-10-01T08:33:11.000Z 111 2370.1999511719 2023-10-01T08:33:09.000Z 112 2370.1999511719 2023-10-01T08:33:06.000Z 115 2370.1999511719 2023-10-01T08:32:58.000Z 118 2370.6000976562 2023-10-01T08:32:51.000Z 120 2370.6000976562 2023-10-01T08:32:47.000Z 121 2370.3999023438 2023-10-01T08:32:43.000Z 124 2370 2023-10-01T08:32:41.000Z 125 2369.3999023438 2023-10-01T08:32:37.000Z 125 2369.1999511719 2023-10-01T08:32:34.000Z 125 2368.3999023438 2023-10-01T08:32:28.000Z 125 2368.1999511719 2023-10-01T08:32:27.000Z 125 2367.6000976562 2023-10-01T08:32:21.000Z 125 2367.1999511719 2023-10-01T08:32:18.000Z 124 2367 2023-10-01T08:32:15.000Z 124 2366.1999511719 2023-10-01T08:32:10.000Z 124 2365.8000488281 2023-10-01T08:32:08.000Z 125 2365 2023-10-01T08:32:02.000Z 125 2364.8000488281 2023-10-01T08:32:01.000Z 125 2363.8000488281 2023-10-01T08:31:56.000Z 125 2363.6000976562 2023-10-01T08:31:54.000Z 126 2362.8000488281 2023-10-01T08:31:47.000Z 126 2362 2023-10-01T08:31:41.000Z 126 2362 2023-10-01T08:31:40.000Z 125 2361.8000488281 2023-10-01T08:31:38.000Z 125 2361.3999023438 2023-10-01T08:31:36.000Z 125 2360.6000976562 2023-10-01T08:31:30.000Z 127 2359.6000976562 2023-10-01T08:31:23.000Z 128 2359.3999023438 2023-10-01T08:31:22.000Z 128 2358.6000976562 2023-10-01T08:31:15.000Z 127 2358.3999023438 2023-10-01T08:31:14.000Z 127 2358.3999023438 2023-10-01T08:31:13.000Z 127 2357.1999511719 2023-10-01T08:31:08.000Z 127 2357.1999511719 2023-10-01T08:31:07.000Z 126 2356.1999511719 2023-10-01T08:31:01.000Z 125 2355.1999511719 2023-10-01T08:30:56.000Z 124 2354.8000488281 2023-10-01T08:30:54.000Z 124 2354.1999511719 2023-10-01T08:30:51.000Z 124 2354 2023-10-01T08:30:50.000Z 124 2353.6000976562 2023-10-01T08:30:48.000Z 124 2353 2023-10-01T08:30:41.000Z 123 2351.8000488281 2023-10-01T08:30:35.000Z 122 2351.3999023438 2023-10-01T08:30:33.000Z 122 2350.8000488281 2023-10-01T08:30:29.000Z 120 2349.8000488281 2023-10-01T08:30:24.000Z 119 2349.1999511719 2023-10-01T08:30:22.000Z 119 2348.6000976562 2023-10-01T08:30:17.000Z 117 2347.8000488281 2023-10-01T08:30:14.000Z 117 2347.3999023438 2023-10-01T08:30:11.000Z 117 2346.8000488281 2023-10-01T08:30:07.000Z 117 2346.1999511719 2023-10-01T08:30:03.000Z 117 2346 2023-10-01T08:30:02.000Z 117 2345 2023-10-01T08:29:57.000Z 117 2344.6000976562 2023-10-01T08:29:54.000Z 117 2343.8000488281 2023-10-01T08:29:49.000Z 120 2343.6000976562 2023-10-01T08:29:47.000Z 120 2342.8000488281 2023-10-01T08:29:41.000Z 120 2342.6000976562 2023-10-01T08:29:40.000Z 120 2342.1999511719 2023-10-01T08:29:35.000Z 122 2342.1999511719 2023-10-01T08:29:29.000Z 122 2341.6000976562 2023-10-01T08:29:25.000Z 122 2341.3999023438 2023-10-01T08:29:24.000Z 122 2340.6000976562 2023-10-01T08:29:19.000Z 123 2340.1999511719 2023-10-01T08:29:18.000Z 123 2339.3999023438 2023-10-01T08:29:11.000Z 122 2338.1999511719 2023-10-01T08:29:04.000Z 123 2338 2023-10-01T08:29:03.000Z 123 2337.1999511719 2023-10-01T08:28:58.000Z 124 2337 2023-10-01T08:28:57.000Z 124 2336.1999511719 2023-10-01T08:28:51.000Z 126 2336.1999511719 2023-10-01T08:28:50.000Z 126 2335.3999023438 2023-10-01T08:28:45.000Z 127 2335.1999511719 2023-10-01T08:28:44.000Z 127 2334.3999023438 2023-10-01T08:28:37.000Z 125 2334.1999511719 2023-10-01T08:28:35.000Z 125 2333.1999511719 2023-10-01T08:28:31.000Z 125 2333.1999511719 2023-10-01T08:28:30.000Z 125 2332.3999023438 2023-10-01T08:28:26.000Z 124 2332 2023-10-01T08:28:24.000Z 123 2331.3999023438 2023-10-01T08:28:19.000Z 120 2331 2023-10-01T08:28:17.000Z 120 2330 2023-10-01T08:28:13.000Z 120 2329.6000976562 2023-10-01T08:28:11.000Z 120 2329 2023-10-01T08:28:08.000Z 121 2328.6000976562 2023-10-01T08:28:04.000Z 120 2328 2023-10-01T08:28:02.000Z 120 2327.1999511719 2023-10-01T08:27:58.000Z 121 2327 2023-10-01T08:27:56.000Z 121 2326 2023-10-01T08:27:50.000Z 120 2325.1999511719 2023-10-01T08:27:45.000Z 121 2325 2023-10-01T08:27:43.000Z 120 2324.3999023438 2023-10-01T08:27:39.000Z 120 2324 2023-10-01T08:27:36.000Z 120 2323.1999511719 2023-10-01T08:27:32.000Z 120 2322.8000488281 2023-10-01T08:27:28.000Z 121 2322.6000976562 2023-10-01T08:27:27.000Z 121 2321.8000488281 2023-10-01T08:27:23.000Z 120 2321.6000976562 2023-10-01T08:27:22.000Z 120 2321.1999511719 2023-10-01T08:27:21.000Z 120 2320.6000976562 2023-10-01T08:27:15.000Z 121 2320.3999023438 2023-10-01T08:27:13.000Z 121 2319.8000488281 2023-10-01T08:27:08.000Z 121 2319.1999511719 2023-10-01T08:27:03.000Z 122 2319 2023-10-01T08:27:01.000Z 121 2318.1999511719 2023-10-01T08:26:58.000Z 121 2318 2023-10-01T08:26:56.000Z 121 2317.8000488281 2023-10-01T08:26:55.000Z 121 2316.8000488281 2023-10-01T08:26:49.000Z 121 2315.8000488281 2023-10-01T08:26:45.000Z 120 2315.3999023438 2023-10-01T08:26:42.000Z 121 2314.8000488281 2023-10-01T08:26:36.000Z 121 2314.8000488281 2023-10-01T08:26:35.000Z 121 2313.6000976562 2023-10-01T08:26:29.000Z 120 2312.8000488281 2023-10-01T08:26:24.000Z 121 2312.6000976562 2023-10-01T08:26:22.000Z 121 2312.1999511719 2023-10-01T08:26:20.000Z 121 2311.6000976562 2023-10-01T08:26:16.000Z 118 2311.3999023438 2023-10-01T08:26:14.000Z 118 2311.1999511719 2023-10-01T08:26:13.000Z 118 2310.3999023438 2023-10-01T08:26:10.000Z 119 2310.3999023438 2023-10-01T08:26:09.000Z 119 2310 2023-10-01T08:26:08.000Z 119 2309.3999023438 2023-10-01T08:26:04.000Z 119 2309 2023-10-01T08:26:02.000Z 119 2308.1999511719 2023-10-01T08:25:57.000Z 118 2307.6000976562 2023-10-01T08:25:52.000Z 119 2307.1999511719 2023-10-01T08:25:43.000Z 120 2307 2023-10-01T08:25:42.000Z 120 2306 2023-10-01T08:25:36.000Z 120 2306 2023-10-01T08:25:35.000Z 120 2305 2023-10-01T08:25:31.000Z 120 2305 2023-10-01T08:25:30.000Z 120 2304.8000488281 2023-10-01T08:25:24.000Z 118 2304 2023-10-01T08:25:18.000Z 118 2302.8000488281 2023-10-01T08:25:12.000Z 118 2302.6000976562 2023-10-01T08:25:10.000Z 118 2302.3999023438 2023-10-01T08:25:09.000Z 118 2301.8000488281 2023-10-01T08:25:06.000Z 117 2301.8000488281 2023-10-01T08:25:05.000Z 117 2300.8000488281 2023-10-01T08:24:57.000Z 117 2300.6000976562 2023-10-01T08:24:56.000Z 116 2300.1999511719 2023-10-01T08:24:54.000Z 115 2299.8000488281 2023-10-01T08:24:53.000Z 106 2299.8000488281 2023-10-01T08:24:52.000Z 90 2299.6000976562 2023-10-01T08:24:51.000Z 86 2299.3999023438 2023-10-01T08:24:50.000Z 86 2299.3999023438 2023-10-01T08:24:49.000Z 85 2298.8000488281 2023-10-01T08:24:44.000Z 84 2298.3999023438 2023-10-01T08:24:42.000Z 84 2298.1999511719 2023-10-01T08:24:40.000Z 84 2298 2023-10-01T08:24:37.000Z 82 2297.8000488281 2023-10-01T08:24:34.000Z 81 2297.3999023438 2023-10-01T08:24:32.000Z 81 2297 2023-10-01T08:24:29.000Z 80 2296.3999023438 2023-10-01T08:24:24.000Z 78 2296.1999511719 2023-10-01T08:24:23.000Z 77 2295.6000976562 2023-10-01T08:24:20.000Z 75 2295.1999511719 2023-10-01T08:24:16.000Z 72 2294.8000488281 2023-10-01T08:24:14.000Z 71 2294.6000976562 2023-10-01T08:24:13.000Z 70 2294 2023-10-01T08:24:10.000Z 67 2293.3999023438 2023-10-01T08:24:07.000Z 65 2292.8000488281 2023-10-01T08:24:04.000Z 61 2291.8000488281 2023-10-01T08:23:58.000Z 57 2291.1999511719 2023-10-01T08:23:53.000Z 58 2291 2023-10-01T08:23:52.000Z 59 2290.8000488281 2023-10-01T08:23:49.000Z 62 2290.6000976562 2023-10-01T08:23:48.000Z 67 2290.6000976562 2023-10-01T08:23:47.000Z 76 2290.6000976562 2023-10-01T08:23:45.000Z 83 2290.6000976562 2023-10-01T08:23:41.000Z 83 2290.6000976562 2023-10-01T08:23:35.000Z 86 2290.6000976562 2023-10-01T08:23:28.000Z 83 2290.6000976562 2023-10-01T08:23:24.000Z 86 2290.6000976562 2023-10-01T08:23:20.000Z 85 2290.6000976562 2023-10-01T08:23:16.000Z 82 2290.6000976562 2023-10-01T08:23:08.000Z 80 2290.6000976562 2023-10-01T08:22:58.000Z 81 2290.6000976562 2023-10-01T08:22:56.000Z 81 2290.6000976562 2023-10-01T08:22:45.000Z 78 2290.6000976562 2023-10-01T08:22:34.000Z 76 2290.6000976562 2023-10-01T08:22:19.000Z 75 2290.6000976562 2023-10-01T08:22:13.000Z 72 2290.8000488281 2023-10-01T08:22:05.000Z 77 2290.6000976562 2023-10-01T08:21:54.000Z 78 2290.6000976562 2023-10-01T08:21:48.000Z 75 2290.6000976562 2023-10-01T08:21:47.000Z 76 2290.6000976562 2023-10-01T08:21:41.000Z 79 2290.6000976562 2023-10-01T08:21:38.000Z 82 2290.3999023438 2023-10-01T08:21:31.000Z 83 2290.6000976562 2023-10-01T08:21:16.000Z 83 2290.3999023438 2023-10-01T08:21:12.000Z 80 2290.3999023438 2023-10-01T08:21:09.000Z 79 2290.3999023438 2023-10-01T08:20:59.000Z 76 2290.3999023438 2023-10-01T08:20:51.000Z 73 2290.3999023438 2023-10-01T08:20:49.000Z 68 2290.3999023438 2023-10-01T08:20:48.000Z 67 2290.3999023438 2023-10-01T08:20:47.000Z 67 2290.3999023438 2023-10-01T08:20:46.000Z 73 2290.6000976562 2023-10-01T08:20:41.000Z 84 2290.6000976562 2023-10-01T08:20:38.000Z 78 2290.6000976562 2023-10-01T08:20:35.000Z 75 2290.6000976562 2023-10-01T08:20:23.000Z 76 2290.3999023438 2023-10-01T08:20:15.000Z 77 2290.3999023438 2023-10-01T08:20:14.000Z 77 2290.3999023438 2023-10-01T08:20:13.000Z 80 2290.3999023438 2023-10-01T08:20:11.000Z 84 2290.3999023438 2023-10-01T08:19:59.000Z 84 2290.3999023438 2023-10-01T08:19:50.000Z 83 2290.3999023438 2023-10-01T08:19:47.000Z 82 2290.3999023438 2023-10-01T08:19:45.000Z 79 2290.3999023438 2023-10-01T08:19:40.000Z 75 2290.1999511719 2023-10-01T08:19:33.000Z 73 2290.1999511719 2023-10-01T08:19:32.000Z 76 2290.1999511719 2023-10-01T08:19:31.000Z 79 2290.1999511719 2023-10-01T08:19:21.000Z 82 2290.6000976562 2023-10-01T08:19:13.000Z 80 2290.6000976562 2023-10-01T08:19:11.000Z 81 2290.6000976562 2023-10-01T08:19:03.000Z 84 2290.8000488281 2023-10-01T08:18:56.000Z 86 2290.8000488281 2023-10-01T08:18:43.000Z 89 2290.6000976562 2023-10-01T08:18:33.000Z 88 2290.6000976562 2023-10-01T08:18:28.000Z 85 2290.6000976562 2023-10-01T08:18:16.000Z 84 2290.6000976562 2023-10-01T08:18:10.000Z 81 2290.8000488281 2023-10-01T08:18:02.000Z 79 2290.6000976562 2023-10-01T08:17:56.000Z 76 2290.6000976562 2023-10-01T08:17:53.000Z 82 2290.6000976562 2023-10-01T08:17:40.000Z 81 2290.6000976562 2023-10-01T08:17:31.000Z 78 2290.6000976562 2023-10-01T08:17:29.000Z 81 2290.6000976562 2023-10-01T08:17:18.000Z 83 2290.6000976562 2023-10-01T08:17:16.000Z 81 2290.6000976562 2023-10-01T08:17:12.000Z 78 2290.6000976562 2023-10-01T08:17:08.000Z 75 2290.6000976562 2023-10-01T08:17:03.000Z 76 2290.6000976562 2023-10-01T08:16:58.000Z 80 2290.6000976562 2023-10-01T08:16:49.000Z 79 2290.6000976562 2023-10-01T08:16:40.000Z 83 2290.6000976562 2023-10-01T08:16:32.000Z 83 2290.6000976562 2023-10-01T08:16:20.000Z 84 2290.3999023438 2023-10-01T08:16:12.000Z 82 2290.3999023438 2023-10-01T08:16:08.000Z 83 2290.3999023438 2023-10-01T08:16:02.000Z 80 2290.3999023438 2023-10-01T08:15:53.000Z 81 2290.3999023438 2023-10-01T08:15:50.000Z 78 2290.6000976562 2023-10-01T08:15:42.000Z 77 2290.6000976562 2023-10-01T08:15:33.000Z 78 2290.6000976562 2023-10-01T08:15:20.000Z 77 2290.6000976562 2023-10-01T08:15:16.000Z 78 2290.6000976562 2023-10-01T08:15:08.000Z 81 2290.3999023438 2023-10-01T08:14:56.000Z 83 2290.1999511719 2023-10-01T08:14:47.000Z 84 2289.8000488281 2023-10-01T08:14:35.000Z 85 2289.8000488281 2023-10-01T08:14:29.000Z 83 2290 2023-10-01T08:14:18.000Z 80 2290 2023-10-01T08:14:01.000Z 78 2290 2023-10-01T08:13:46.000Z 78 2290.1999511719 2023-10-01T08:13:35.000Z 78 2290.1999511719 2023-10-01T08:13:34.000Z 78 2290.1999511719 2023-10-01T08:13:32.000Z 82 2290 2023-10-01T08:13:26.000Z 87 2290 2023-10-01T08:13:25.000Z 84 2290 2023-10-01T08:13:22.000Z 81 2290 2023-10-01T08:13:18.000Z 88 2290.3999023438 2023-10-01T08:13:11.000Z 88 2290.6000976562 2023-10-01T08:13:02.000Z 85 2290 2023-10-01T08:12:48.000Z 83 2290 2023-10-01T08:12:43.000Z 82 2290 2023-10-01T08:12:34.000Z 78 2290 2023-10-01T08:12:31.000Z 81 2290.6000976562 2023-10-01T08:12:19.000Z 85 2290.6000976562 2023-10-01T08:12:10.000Z 83 2290.6000976562 2023-10-01T08:12:09.000Z 83 2291 2023-10-01T08:12:03.000Z 83 2291 2023-10-01T08:12:00.000Z 81 2291.1999511719 2023-10-01T08:11:56.000Z 78 2291.1999511719 2023-10-01T08:11:54.000Z 75 2291 2023-10-01T08:11:48.000Z 72 2291 2023-10-01T08:11:47.000Z 73 2291 2023-10-01T08:11:39.000Z 70 2291.1999511719 2023-10-01T08:11:33.000Z 72 2291.1999511719 2023-10-01T08:11:25.000Z 75 2291.1999511719 2023-10-01T08:11:24.000Z 75 2291.1999511719 2023-10-01T08:11:23.000Z 78 2291.1999511719 2023-10-01T08:11:22.000Z 82 2291.1999511719 2023-10-01T08:11:19.000Z 85 2291 2023-10-01T08:11:09.000Z 85 2291.1999511719 2023-10-01T08:11:02.000Z 83 2291.1999511719 2023-10-01T08:10:58.000Z 79 2291.1999511719 2023-10-01T08:10:51.000Z 78 2291 2023-10-01T08:10:37.000Z 77 2291.1999511719 2023-10-01T08:10:28.000Z 77 2291.3999023438 2023-10-01T08:10:23.000Z 74 2291.3999023438 2023-10-01T08:10:14.000Z 76 2291.3999023438 2023-10-01T08:10:10.000Z 77 2291.3999023438 2023-10-01T08:10:04.000Z 74 2291.3999023438 2023-10-01T08:09:54.000Z 79 2291.3999023438 2023-10-01T08:09:41.000Z 77 2291.3999023438 2023-10-01T08:09:36.000Z 80 2291.6000976562 2023-10-01T08:09:35.000Z 80 2291.6000976562 2023-10-01T08:09:34.000Z 84 2291.6000976562 2023-10-01T08:09:33.000Z 88 2291.6000976562 2023-10-01T08:09:18.000Z 91 2291.6000976562 2023-10-01T08:09:14.000Z 89 2291.6000976562 2023-10-01T08:09:13.000Z 88 2291.6000976562 2023-10-01T08:09:04.000Z 84 2291.6000976562 2023-10-01T08:09:03.000Z 84 2291.3999023438 2023-10-01T08:08:59.000Z 87 2291.6000976562 2023-10-01T08:08:53.000Z 91 2291.6000976562 2023-10-01T08:08:47.000Z 91 2291.6000976562 2023-10-01T08:08:45.000Z 94 2291.6000976562 2023-10-01T08:08:43.000Z 96 2291.8000488281 2023-10-01T08:08:36.000Z 99 2291.8000488281 2023-10-01T08:08:35.000Z 102 2291.8000488281 2023-10-01T08:08:33.000Z 105 2291.8000488281 2023-10-01T08:08:29.000Z 108 2291.8000488281 2023-10-01T08:08:27.000Z 112 2291.8000488281 2023-10-01T08:08:23.000Z 115 2292 2023-10-01T08:08:14.000Z 114 2292 2023-10-01T08:08:13.000Z 114 2291.6000976562 2023-10-01T08:08:05.000Z 117 2291.3999023438 2023-10-01T08:08:04.000Z 117 2290.8000488281 2023-10-01T08:08:01.000Z 118 2290.6000976562 2023-10-01T08:08:00.000Z 119 2290 2023-10-01T08:07:56.000Z 119 2289.6000976562 2023-10-01T08:07:50.000Z 118 2289.3999023438 2023-10-01T08:07:49.000Z 118 2288.6000976562 2023-10-01T08:07:43.000Z 121 2288 2023-10-01T08:07:37.000Z 123 2288 2023-10-01T08:07:36.000Z 123 2287.3999023438 2023-10-01T08:07:33.000Z 123 2287.1999511719 2023-10-01T08:07:31.000Z 123 2286.3999023438 2023-10-01T08:07:26.000Z 123 2286.1999511719 2023-10-01T08:07:25.000Z 123 2285.6000976562 2023-10-01T08:07:19.000Z 122 2285.3999023438 2023-10-01T08:07:18.000Z 122 2284.3999023438 2023-10-01T08:07:14.000Z 121 2284.1999511719 2023-10-01T08:07:13.000Z 121 2283.3999023438 2023-10-01T08:07:09.000Z 121 2283.1999511719 2023-10-01T08:07:07.000Z 120 2282.3999023438 2023-10-01T08:07:04.000Z 120 2282 2023-10-01T08:07:02.000Z 120 2281.1999511719 2023-10-01T08:06:57.000Z 119 2281 2023-10-01T08:06:56.000Z 119 2280.1999511719 2023-10-01T08:06:52.000Z 119 2280 2023-10-01T08:06:50.000Z 119 2279 2023-10-01T08:06:46.000Z 119 2279 2023-10-01T08:06:45.000Z 118 2278 2023-10-01T08:06:39.000Z 117 2277.6000976562 2023-10-01T08:06:38.000Z 117 2276.6000976562 2023-10-01T08:06:34.000Z 117 2276.6000976562 2023-10-01T08:06:32.000Z 117 2275.6000976562 2023-10-01T08:06:28.000Z 116 2275.3999023438 2023-10-01T08:06:26.000Z 116 2274.1999511719 2023-10-01T08:06:20.000Z 119 2274.1999511719 2023-10-01T08:06:19.000Z 119 2273.6000976562 2023-10-01T08:06:14.000Z 117 2273.1999511719 2023-10-01T08:06:11.000Z 118 2272.3999023438 2023-10-01T08:06:08.000Z 118 2272 2023-10-01T08:06:05.000Z 117 2271.3999023438 2023-10-01T08:06:02.000Z 116 2270.8000488281 2023-10-01T08:05:59.000Z 116 2270.1999511719 2023-10-01T08:05:56.000Z 116 2269.8000488281 2023-10-01T08:05:52.000Z 115 2269.1999511719 2023-10-01T08:05:50.000Z 115 2268.3999023438 2023-10-01T08:05:44.000Z 115 2268.1999511719 2023-10-01T08:05:43.000Z 115 2267.3999023438 2023-10-01T08:05:38.000Z 115 2267.1999511719 2023-10-01T08:05:37.000Z 115 2266.6000976562 2023-10-01T08:05:34.000Z 115 2266.1999511719 2023-10-01T08:05:32.000Z 115 2265.1999511719 2023-10-01T08:05:26.000Z 114 2265 2023-10-01T08:05:25.000Z 114 2264.1999511719 2023-10-01T08:05:19.000Z 115 2264 2023-10-01T08:05:18.000Z 114 2263 2023-10-01T08:05:13.000Z 115 2262.3999023438 2023-10-01T08:05:11.000Z 115 2261.6000976562 2023-10-01T08:05:08.000Z 115 2261 2023-10-01T08:05:05.000Z 116 2260.3999023438 2023-10-01T08:04:57.000Z 118 2259.8000488281 2023-10-01T08:04:50.000Z 118 2259.6000976562 2023-10-01T08:04:42.000Z 119 2259.1999511719 2023-10-01T08:04:40.000Z 118 2258.6000976562 2023-10-01T08:04:36.000Z 118 2258.1999511719 2023-10-01T08:04:32.000Z 117 2257.6000976562 2023-10-01T08:04:30.000Z 116 2257 2023-10-01T08:04:25.000Z 116 2256.6000976562 2023-10-01T08:04:24.000Z 116 2255.8000488281 2023-10-01T08:04:19.000Z 115 2255.3999023438 2023-10-01T08:04:17.000Z 114 2254.6000976562 2023-10-01T08:04:14.000Z 113 2253.8000488281 2023-10-01T08:04:10.000Z 111 2253.3999023438 2023-10-01T08:04:08.000Z 110 2252.3999023438 2023-10-01T08:04:04.000Z 110 2252.3999023438 2023-10-01T08:04:03.000Z 110 2251.3999023438 2023-10-01T08:03:58.000Z 110 2251.1999511719 2023-10-01T08:03:56.000Z 110 2250.6000976562 2023-10-01T08:03:53.000Z 109 2250.3999023438 2023-10-01T08:03:51.000Z 106 2250.1999511719 2023-10-01T08:03:48.000Z 102 2249.8000488281 2023-10-01T08:03:47.000Z 101 2249.6000976562 2023-10-01T08:03:45.000Z 98 2249 2023-10-01T08:03:41.000Z 98 2248.6000976562 2023-10-01T08:03:40.000Z 98 2247.8000488281 2023-10-01T08:03:34.000Z 98 2247.6000976562 2023-10-01T08:03:33.000Z 97 2247.1999511719 2023-10-01T08:03:31.000Z 96 2246.6000976562 2023-10-01T08:03:27.000Z 94 2245.8000488281 2023-10-01T08:03:21.000Z 93 2245.6000976562 2023-10-01T08:03:18.000Z 93 2245.3999023438 2023-10-01T08:03:14.000Z 93 2245 2023-10-01T08:03:08.000Z 93 2244.6000976562 2023-10-01T08:03:06.000Z 90 2244.6000976562 2023-10-01T08:03:04.000Z 86 2244 2023-10-01T08:03:01.000Z 84 2243.3999023438 2023-10-01T08:02:54.000Z 82 2243.3999023438 2023-10-01T08:02:45.000Z 83 2243 2023-10-01T08:02:35.000Z 83 2243.3999023438 2023-10-01T08:02:23.000Z 81 2243.6000976562 2023-10-01T08:02:11.000Z 80 2243.6000976562 2023-10-01T08:02:02.000Z 79 2243.6000976562 2023-10-01T08:01:58.000Z 83 2243.6000976562 2023-10-01T08:01:44.000Z 85 2243.6000976562 2023-10-01T08:01:36.000Z 85 2243.6000976562 2023-10-01T08:01:32.000Z 81 2243.6000976562 2023-10-01T08:01:26.000Z 81 2243.8000488281 2023-10-01T08:01:15.000Z 81 2244 2023-10-01T08:00:58.000Z 81 2243.8000488281 2023-10-01T08:00:55.000Z 80 2244 2023-10-01T08:00:45.000Z 77 2244 2023-10-01T08:00:37.000Z 74 2244 2023-10-01T08:00:35.000Z 76 2244.1999511719 2023-10-01T08:00:30.000Z 80 2243.6000976562 2023-10-01T08:00:19.000Z 77 2243.3999023438 2023-10-01T08:00:15.000Z 77 2243.3999023438 2023-10-01T08:00:10.000Z 81 2243.3999023438 2023-10-01T08:00:05.000Z 82 2243.3999023438 2023-10-01T07:59:57.000Z 85 2243.3999023438 2023-10-01T07:59:54.000Z 86 2243.3999023438 2023-10-01T07:59:50.000Z 83 2243.3999023438 2023-10-01T07:59:47.000Z 80 2243.3999023438 2023-10-01T07:59:46.000Z 71 2243.6000976562 2023-10-01T07:59:37.000Z 67 2243.6000976562 2023-10-01T07:59:36.000Z 69 2243.6000976562 2023-10-01T07:59:34.000Z 74 2243.3999023438 2023-10-01T07:59:24.000Z 79 2243.3999023438 2023-10-01T07:59:16.000Z 78 2243.6000976562 2023-10-01T07:59:08.000Z 81 2243.6000976562 2023-10-01T07:59:05.000Z 84 2243.3999023438 2023-10-01T07:58:57.000Z 88 2243.6000976562 2023-10-01T07:58:45.000Z 89 2243.6000976562 2023-10-01T07:58:43.000Z 92 2243.6000976562 2023-10-01T07:58:42.000Z 96 2243.6000976562 2023-10-01T07:58:40.000Z 101 2243.6000976562 2023-10-01T07:58:38.000Z 104 2243.8000488281 2023-10-01T07:58:35.000Z 108 2243.8000488281 2023-10-01T07:58:33.000Z 109 2243.8000488281 2023-10-01T07:58:24.000Z 112 2243.8000488281 2023-10-01T07:58:20.000Z 115 2243.8000488281 2023-10-01T07:58:12.000Z 118 2243.3999023438 2023-10-01T07:58:01.000Z 119 2242.3999023438 2023-10-01T07:57:56.000Z 119 2241.8000488281 2023-10-01T07:57:53.000Z 119 2241.1999511719 2023-10-01T07:57:50.000Z 119 2241 2023-10-01T07:57:48.000Z 119 2240 2023-10-01T07:57:45.000Z 119 2239.6000976562 2023-10-01T07:57:41.000Z 119 2239 2023-10-01T07:57:37.000Z 119 2238.8000488281 2023-10-01T07:57:36.000Z 119 2238 2023-10-01T07:57:31.000Z 119 2236.8000488281 2023-10-01T07:57:23.000Z 117 2236.6000976562 2023-10-01T07:57:22.000Z 116 2236 2023-10-01T07:57:18.000Z 117 2235.6000976562 2023-10-01T07:57:16.000Z 117 2235 2023-10-01T07:57:13.000Z 117 2235 2023-10-01T07:57:12.000Z 117 2234.3999023438 2023-10-01T07:57:09.000Z 116 2233.8000488281 2023-10-01T07:57:05.000Z 116 2233.3999023438 2023-10-01T07:57:03.000Z 116 2232.6000976562 2023-10-01T07:56:59.000Z 116 2232.1999511719 2023-10-01T07:56:54.000Z 117 2231.3999023438 2023-10-01T07:56:51.000Z 117 2231 2023-10-01T07:56:48.000Z 117 2230.6000976562 2023-10-01T07:56:44.000Z 118 2230 2023-10-01T07:56:37.000Z 119 2228.8000488281 2023-10-01T07:56:30.000Z 119 2227.6000976562 2023-10-01T07:56:23.000Z 119 2227.3999023438 2023-10-01T07:56:22.000Z 119 2226.3999023438 2023-10-01T07:56:15.000Z 119 2225.3999023438 2023-10-01T07:56:08.000Z 119 2224.8000488281 2023-10-01T07:56:03.000Z 119 2224.1999511719 2023-10-01T07:56:00.000Z 119 2223.8000488281 2023-10-01T07:55:57.000Z 119 2223.1999511719 2023-10-01T07:55:54.000Z 119 2222.8000488281 2023-10-01T07:55:51.000Z 119 2222 2023-10-01T07:55:46.000Z 118 2221.8000488281 2023-10-01T07:55:45.000Z 119 2221 2023-10-01T07:55:39.000Z 120 2219.8000488281 2023-10-01T07:55:34.000Z 118 2219.6000976562 2023-10-01T07:55:33.000Z 118 2218.6000976562 2023-10-01T07:55:27.000Z 117 2217.6000976562 2023-10-01T07:55:20.000Z 119 2216.3999023438 2023-10-01T07:55:13.000Z 120 2216.3999023438 2023-10-01T07:55:12.000Z 120 2216.1999511719 2023-10-01T07:55:11.000Z 117 2215.3999023438 2023-10-01T07:55:07.000Z 114 2215.1999511719 2023-10-01T07:55:06.000Z 114 2214.1999511719 2023-10-01T07:54:59.000Z 114 2214.1999511719 2023-10-01T07:54:58.000Z 115 2213.1999511719 2023-10-01T07:54:54.000Z 116 2213 2023-10-01T07:54:52.000Z 117 2211.8000488281 2023-10-01T07:54:46.000Z 118 2211 2023-10-01T07:54:40.000Z 119 2210.8000488281 2023-10-01T07:54:38.000Z 119 2210 2023-10-01T07:54:33.000Z 120 2210 2023-10-01T07:54:32.000Z 120 2209.6000976562 2023-10-01T07:54:29.000Z 120 2209.6000976562 2023-10-01T07:54:27.000Z 120 2208.6000976562 2023-10-01T07:54:21.000Z 120 2208.6000976562 2023-10-01T07:54:20.000Z 120 2207.6000976562 2023-10-01T07:54:14.000Z 120 2207.6000976562 2023-10-01T07:54:13.000Z 120 2206.6000976562 2023-10-01T07:54:07.000Z 121 2206.6000976562 2023-10-01T07:54:06.000Z 120 2206.1999511719 2023-10-01T07:54:00.000Z 121 2205.6000976562 2023-10-01T07:53:58.000Z 120 2204.8000488281 2023-10-01T07:53:53.000Z 120 2204.3999023438 2023-10-01T07:53:51.000Z 120 2203.3999023438 2023-10-01T07:53:47.000Z 123 2203.1999511719 2023-10-01T07:53:44.000Z 123 2202.8000488281 2023-10-01T07:53:41.000Z 121 2202.1999511719 2023-10-01T07:53:38.000Z 120 2201.6000976562 2023-10-01T07:53:34.000Z 119 2201.1999511719 2023-10-01T07:53:31.000Z 119 2200.3999023438 2023-10-01T07:53:28.000Z 119 2199.6000976562 2023-10-01T07:53:24.000Z 119 2199.1999511719 2023-10-01T07:53:22.000Z 119 2198.6000976562 2023-10-01T07:53:19.000Z 118 2198.3999023438 2023-10-01T07:53:17.000Z 118 2197.3999023438 2023-10-01T07:53:12.000Z 118 2197.1999511719 2023-10-01T07:53:11.000Z 118 2196.3999023438 2023-10-01T07:53:06.000Z 117 2196.1999511719 2023-10-01T07:53:05.000Z 117 2195.1999511719 2023-10-01T07:53:00.000Z 116 2194 2023-10-01T07:52:53.000Z 116 2193 2023-10-01T07:52:47.000Z 116 2191.8000488281 2023-10-01T07:52:39.000Z 118 2191.1999511719 2023-10-01T07:52:34.000Z 117 2190.8000488281 2023-10-01T07:52:32.000Z 118 2190.3999023438 2023-10-01T07:52:29.000Z 118 2189.6000976562 2023-10-01T07:52:24.000Z 119 2189.3999023438 2023-10-01T07:52:22.000Z 119 2188.6000976562 2023-10-01T07:52:16.000Z 118 2188.3999023438 2023-10-01T07:52:15.000Z 118 2187.3999023438 2023-10-01T07:52:10.000Z 118 2187 2023-10-01T07:52:08.000Z 118 2186.1999511719 2023-10-01T07:52:03.000Z 116 2185.1999511719 2023-10-01T07:51:56.000Z 116 2184 2023-10-01T07:51:50.000Z 114 2184 2023-10-01T07:51:49.000Z 114 2182.8000488281 2023-10-01T07:51:44.000Z 114 2182.8000488281 2023-10-01T07:51:43.000Z 114 2181.8000488281 2023-10-01T07:51:37.000Z 114 2181.3999023438 2023-10-01T07:51:35.000Z 112 2180.6000976562 2023-10-01T07:51:29.000Z 109 2180 2023-10-01T07:51:24.000Z 109 2179.3999023438 2023-10-01T07:51:22.000Z 108 2178.3999023438 2023-10-01T07:51:17.000Z 109 2178.1999511719 2023-10-01T07:51:16.000Z 109 2177.3999023438 2023-10-01T07:51:10.000Z 106 2177.1999511719 2023-10-01T07:51:09.000Z 106 2176.1999511719 2023-10-01T07:51:04.000Z 106 2176.1999511719 2023-10-01T07:51:03.000Z 105 2175.1999511719 2023-10-01T07:50:57.000Z 107 2174.3999023438 2023-10-01T07:50:52.000Z 106 2174.3999023438 2023-10-01T07:50:50.000Z 105 2174.1999511719 2023-10-01T07:50:48.000Z 106 2173.8000488281 2023-10-01T07:50:44.000Z 106 2173.6000976562 2023-10-01T07:50:43.000Z 106 2173.6000976562 2023-10-01T07:50:40.000Z 109 2173.3999023438 2023-10-01T07:50:39.000Z 109 2173 2023-10-01T07:50:38.000Z 109 2172.6000976562 2023-10-01T07:50:34.000Z 109 2172.1999511719 2023-10-01T07:50:28.000Z 105 2172 2023-10-01T07:50:27.000Z 105 2171.6000976562 2023-10-01T07:50:26.000Z 105 2171 2023-10-01T07:50:23.000Z 105 2171 2023-10-01T07:50:22.000Z 105 2170.3999023438 2023-10-01T07:50:17.000Z 105 2169.8000488281 2023-10-01T07:50:12.000Z 105 2169.8000488281 2023-10-01T07:50:11.000Z 105 2169.3999023438 2023-10-01T07:50:07.000Z 108 2169 2023-10-01T07:50:00.000Z 111 2168.8000488281 2023-10-01T07:49:55.000Z 112 2168.8000488281 2023-10-01T07:49:54.000Z 113 2168.3999023438 2023-10-01T07:49:47.000Z 115 2168 2023-10-01T07:49:42.000Z 118 2167.8000488281 2023-10-01T07:49:40.000Z 119 2167.3999023438 2023-10-01T07:49:36.000Z 121 2167 2023-10-01T07:49:30.000Z 119 2166.6000976562 2023-10-01T07:49:28.000Z 119 2166 2023-10-01T07:49:24.000Z 119 2165.6000976562 2023-10-01T07:49:21.000Z 119 2164.8000488281 2023-10-01T07:49:18.000Z 119 2164.6000976562 2023-10-01T07:49:17.000Z 119 2164 2023-10-01T07:49:13.000Z 119 2163.6000976562 2023-10-01T07:49:09.000Z 119 2163.3999023438 2023-10-01T07:49:08.000Z 120 2162.6000976562 2023-10-01T07:49:04.000Z 120 2162 2023-10-01T07:49:02.000Z 120 2161.6000976562 2023-10-01T07:48:59.000Z 120 2160.8000488281 2023-10-01T07:48:55.000Z 120 2160.3999023438 2023-10-01T07:48:51.000Z 120 2160.1999511719 2023-10-01T07:48:50.000Z 120 2159.1999511719 2023-10-01T07:48:45.000Z 121 2159 2023-10-01T07:48:44.000Z 121 2158.1999511719 2023-10-01T07:48:39.000Z 121 2158 2023-10-01T07:48:38.000Z 121 2157 2023-10-01T07:48:32.000Z 122 2156.8000488281 2023-10-01T07:48:31.000Z 122 2156 2023-10-01T07:48:26.000Z 123 2156 2023-10-01T07:48:25.000Z 123 2155.1999511719 2023-10-01T07:48:19.000Z 123 2155 2023-10-01T07:48:17.000Z 123 2154.1999511719 2023-10-01T07:48:14.000Z 123 2153.8000488281 2023-10-01T07:48:10.000Z 123 2153.1999511719 2023-10-01T07:48:07.000Z 124 2152.6000976562 2023-10-01T07:48:04.000Z 123 2152.1999511719 2023-10-01T07:48:01.000Z 123 2151.3999023438 2023-10-01T07:47:57.000Z 123 2151 2023-10-01T07:47:55.000Z 123 2150.3999023438 2023-10-01T07:47:52.000Z 123 2149.8000488281 2023-10-01T07:47:49.000Z 122 2149.1999511719 2023-10-01T07:47:46.000Z 122 2148.8000488281 2023-10-01T07:47:43.000Z 122 2148.1999511719 2023-10-01T07:47:39.000Z 122 2147.8000488281 2023-10-01T07:47:36.000Z 122 2147 2023-10-01T07:47:32.000Z 122 2146.6000976562 2023-10-01T07:47:30.000Z 122 2146 2023-10-01T07:47:27.000Z 122 2145.8000488281 2023-10-01T07:47:26.000Z 122 2145 2023-10-01T07:47:21.000Z 122 2144 2023-10-01T07:47:15.000Z 121 2143 2023-10-01T07:47:09.000Z 121 2141.8000488281 2023-10-01T07:47:03.000Z 121 2140.6000976562 2023-10-01T07:46:57.000Z 120 2139.3999023438 2023-10-01T07:46:51.000Z 120 2138.3999023438 2023-10-01T07:46:46.000Z 119 2137.6000976562 2023-10-01T07:46:41.000Z 120 2137.3999023438 2023-10-01T07:46:39.000Z 119 2136.3999023438 2023-10-01T07:46:35.000Z 118 2136.3999023438 2023-10-01T07:46:34.000Z 118 2135.1999511719 2023-10-01T07:46:28.000Z 117 2134.6000976562 2023-10-01T07:46:26.000Z 116 2134 2023-10-01T07:46:22.000Z 116 2134 2023-10-01T07:46:21.000Z 116 2133.6000976562 2023-10-01T07:46:20.000Z 116 2132.6000976562 2023-10-01T07:46:16.000Z 116 2132.1999511719 2023-10-01T07:46:14.000Z 116 2131.6000976562 2023-10-01T07:46:10.000Z 116 2131 2023-10-01T07:46:07.000Z 117 2130.8000488281 2023-10-01T07:46:05.000Z 117 2130.6000976562 2023-10-01T07:46:02.000Z 118 2129.8000488281 2023-10-01T07:45:55.000Z 120 2129.3999023438 2023-10-01T07:45:48.000Z 119 2128.8000488281 2023-10-01T07:45:43.000Z 119 2128.3999023438 2023-10-01T07:45:41.000Z 119 2127.6000976562 2023-10-01T07:45:37.000Z 119 2127.1999511719 2023-10-01T07:45:35.000Z 119 2126 2023-10-01T07:45:29.000Z 119 2125 2023-10-01T07:45:23.000Z 121 2123.8000488281 2023-10-01T07:45:14.000Z 121 2123.8000488281 2023-10-01T07:45:13.000Z 121 2122.8000488281 2023-10-01T07:45:08.000Z 120 2122.6000976562 2023-10-01T07:45:07.000Z 120 2121.8000488281 2023-10-01T07:45:02.000Z 122 2121.6000976562 2023-10-01T07:45:01.000Z 122 2120.6000976562 2023-10-01T07:44:55.000Z 122 2120.3999023438 2023-10-01T07:44:54.000Z 122 2119.6000976562 2023-10-01T07:44:49.000Z 121 2119.3999023438 2023-10-01T07:44:46.000Z 120 2119 2023-10-01T07:44:45.000Z 121 2119 2023-10-01T07:44:44.000Z 121 2118.1999511719 2023-10-01T07:44:41.000Z 121 2118 2023-10-01T07:44:39.000Z 121 2117.6000976562 2023-10-01T07:44:33.000Z 121 2117 2023-10-01T07:44:31.000Z 122 2116.3999023438 2023-10-01T07:44:26.000Z 120 2116 2023-10-01T07:44:24.000Z 120 2115 2023-10-01T07:44:20.000Z 119 2114 2023-10-01T07:44:14.000Z 117 2112.8000488281 2023-10-01T07:44:09.000Z 117 2112.6000976562 2023-10-01T07:44:08.000Z 116 2112.1999511719 2023-10-01T07:44:06.000Z 114 2111.8000488281 2023-10-01T07:44:03.000Z 111 2111 2023-10-01T07:44:01.000Z 111 2110.6000976562 2023-10-01T07:43:59.000Z 111 2109.6000976562 2023-10-01T07:43:54.000Z 111 2108.6000976562 2023-10-01T07:43:48.000Z 110 2108 2023-10-01T07:43:46.000Z 109 2107.1999511719 2023-10-01T07:43:42.000Z 109 2106.8000488281 2023-10-01T07:43:39.000Z 108 2106 2023-10-01T07:43:35.000Z 107 2105.3999023438 2023-10-01T07:43:33.000Z 107 2105.1999511719 2023-10-01T07:43:32.000Z 107 2104.8000488281 2023-10-01T07:43:30.000Z 107 2104 2023-10-01T07:43:25.000Z 107 2103.8000488281 2023-10-01T07:43:24.000Z 107 2103.3999023438 2023-10-01T07:43:18.000Z 107 2102.8000488281 2023-10-01T07:43:11.000Z 105 2102 2023-10-01T07:43:06.000Z 108 2101.6000976562 2023-10-01T07:43:05.000Z 108 2101 2023-10-01T07:43:01.000Z 108 2100.3999023438 2023-10-01T07:42:59.000Z 109 2100 2023-10-01T07:42:54.000Z 109 2100.1999511719 2023-10-01T07:42:47.000Z 110 2099.8000488281 2023-10-01T07:42:41.000Z 111 2099.3999023438 2023-10-01T07:42:38.000Z 112 2099.1999511719 2023-10-01T07:42:37.000Z 113 2098.6000976562 2023-10-01T07:42:33.000Z 117 2098.8000488281 2023-10-01T07:42:25.000Z 116 2098.8000488281 2023-10-01T07:42:19.000Z 116 2098.6000976562 2023-10-01T07:42:11.000Z 116 2098.1999511719 2023-10-01T07:42:09.000Z 116 2097.8000488281 2023-10-01T07:42:05.000Z 116 2097.1999511719 2023-10-01T07:41:59.000Z 115 2096 2023-10-01T07:41:55.000Z 114 2095.3999023438 2023-10-01T07:41:52.000Z 113 2094.8000488281 2023-10-01T07:41:48.000Z 113 2094.3999023438 2023-10-01T07:41:45.000Z 113 2093.8000488281 2023-10-01T07:41:42.000Z 113 2093.3999023438 2023-10-01T07:41:39.000Z 112 2092.6000976562 2023-10-01T07:41:34.000Z 111 2092.3999023438 2023-10-01T07:41:33.000Z 110 2091.8000488281 2023-10-01T07:41:28.000Z 111 2091.6000976562 2023-10-01T07:41:26.000Z 111 2091 2023-10-01T07:41:23.000Z 110 2090.6000976562 2023-10-01T07:41:17.000Z 108 2090.3999023438 2023-10-01T07:41:15.000Z 107 2089.8000488281 2023-10-01T07:41:12.000Z 106 2089.3999023438 2023-10-01T07:41:10.000Z 103 2089.1999511719 2023-10-01T07:41:09.000Z 102 2088.3999023438 2023-10-01T07:41:06.000Z 101 2088.1999511719 2023-10-01T07:41:05.000Z 100 2087.8000488281 2023-10-01T07:41:03.000Z 101 2087.3999023438 2023-10-01T07:41:00.000Z 101 2087.1999511719 2023-10-01T07:40:58.000Z 100 2087 2023-10-01T07:40:57.000Z 99 2086.1999511719 2023-10-01T07:40:51.000Z 100 2086 2023-10-01T07:40:48.000Z 102 2085.6000976562 2023-10-01T07:40:45.000Z 104 2085.6000976562 2023-10-01T07:40:44.000Z 104 2085 2023-10-01T07:40:41.000Z 107 2085 2023-10-01T07:40:39.000Z 109 2084.8000488281 2023-10-01T07:40:34.000Z 107 2084.6000976562 2023-10-01T07:40:32.000Z 107 2084.3999023438 2023-10-01T07:40:25.000Z 110 2084.3999023438 2023-10-01T07:40:23.000Z 108 2084.3999023438 2023-10-01T07:40:22.000Z 103 2084.1999511719 2023-10-01T07:40:18.000Z 98 2084 2023-10-01T07:40:16.000Z 98 2083.6000976562 2023-10-01T07:40:13.000Z 99 2083.3999023438 2023-10-01T07:40:11.000Z 99 2083 2023-10-01T07:40:08.000Z 96 2083 2023-10-01T07:40:07.000Z 95 2082.3999023438 2023-10-01T07:40:01.000Z 96 2082 2023-10-01T07:39:55.000Z 97 2082 2023-10-01T07:39:52.000Z 98 2081.8000488281 2023-10-01T07:39:51.000Z 100 2081.8000488281 2023-10-01T07:39:50.000Z 101 2081.3999023438 2023-10-01T07:39:44.000Z 102 2081.1999511719 2023-10-01T07:39:37.000Z 103 2080.8000488281 2023-10-01T07:39:32.000Z 103 2080.8000488281 2023-10-01T07:39:29.000Z 102 2080.3999023438 2023-10-01T07:39:25.000Z 102 2080 2023-10-01T07:39:19.000Z 102 2079.8000488281 2023-10-01T07:39:17.000Z 103 2079.6000976562 2023-10-01T07:39:15.000Z 103 2079.1999511719 2023-10-01T07:39:12.000Z 106 2079 2023-10-01T07:39:10.000Z 108 2079.1999511719 2023-10-01T07:39:09.000Z 110 2079.1999511719 2023-10-01T07:39:07.000Z 113 2079 2023-10-01T07:38:59.000Z 115 2078.6000976562 2023-10-01T07:38:52.000Z 117 2078.6000976562 2023-10-01T07:38:48.000Z 116 2078.1999511719 2023-10-01T07:38:45.000Z 116 2077.6000976562 2023-10-01T07:38:42.000Z 116 2077.3999023438 2023-10-01T07:38:41.000Z 116 2076.6000976562 2023-10-01T07:38:35.000Z 116 2075.3999023438 2023-10-01T07:38:29.000Z 116 2075.1999511719 2023-10-01T07:38:28.000Z 116 2074.6000976562 2023-10-01T07:38:23.000Z 114 2074.1999511719 2023-10-01T07:38:22.000Z 114 2073.3999023438 2023-10-01T07:38:17.000Z 114 2073 2023-10-01T07:38:15.000Z 114 2072.1999511719 2023-10-01T07:38:10.000Z 114 2072 2023-10-01T07:38:08.000Z 115 2071.3999023438 2023-10-01T07:38:03.000Z 117 2071 2023-10-01T07:37:59.000Z 116 2070.3999023438 2023-10-01T07:37:57.000Z 117 2070.1999511719 2023-10-01T07:37:54.000Z 115 2069.8000488281 2023-10-01T07:37:51.000Z 112 2068.8000488281 2023-10-01T07:37:47.000Z 109 2068.3999023438 2023-10-01T07:37:45.000Z 108 2067.6000976562 2023-10-01T07:37:41.000Z 107 2066.6000976562 2023-10-01T07:37:38.000Z 106 2066.1999511719 2023-10-01T07:37:35.000Z 106 2065.6000976562 2023-10-01T07:37:31.000Z 109 2065 2023-10-01T07:37:29.000Z 109 2064.3999023438 2023-10-01T07:37:25.000Z 111 2063.8000488281 2023-10-01T07:37:19.000Z 109 2063 2023-10-01T07:37:13.000Z 107 2062.8000488281 2023-10-01T07:37:11.000Z 108 2062.3999023438 2023-10-01T07:37:08.000Z 109 2061.8000488281 2023-10-01T07:37:06.000Z 110 2061.6000976562 2023-10-01T07:37:05.000Z 110 2061.1999511719 2023-10-01T07:37:02.000Z 112 2060.6000976562 2023-10-01T07:36:56.000Z 113 2060.3999023438 2023-10-01T07:36:53.000Z 113 2060.3999023438 2023-10-01T07:36:52.000Z 113 2060 2023-10-01T07:36:50.000Z 113 2059.3999023438 2023-10-01T07:36:46.000Z 112 2059.1999511719 2023-10-01T07:36:45.000Z 112 2058.3999023438 2023-10-01T07:36:40.000Z 111 2058.3999023438 2023-10-01T07:36:38.000Z 111 2057.1999511719 2023-10-01T07:36:31.000Z 112 2056.1999511719 2023-10-01T07:36:25.000Z 111 2055.8000488281 2023-10-01T07:36:23.000Z 111 2055 2023-10-01T07:36:18.000Z 111 2054 2023-10-01T07:36:11.000Z 110 2053.8000488281 2023-10-01T07:36:10.000Z 110 2052.8000488281 2023-10-01T07:36:03.000Z 110 2051.8000488281 2023-10-01T07:35:58.000Z 111 2051.3999023438 2023-10-01T07:35:56.000Z 111 2050.6000976562 2023-10-01T07:35:50.000Z 111 2050.1999511719 2023-10-01T07:35:48.000Z 111 2049.3999023438 2023-10-01T07:35:44.000Z 111 2049.3999023438 2023-10-01T07:35:43.000Z 111 2048.3999023438 2023-10-01T07:35:37.000Z 111 2048.1999511719 2023-10-01T07:35:36.000Z 111 2047.4000244141 2023-10-01T07:35:33.000Z 112 2047 2023-10-01T07:35:29.000Z 115 2046.1999511719 2023-10-01T07:35:23.000Z 116 2046 2023-10-01T07:35:21.000Z 116 2045.4000244141 2023-10-01T07:35:13.000Z 117 2045.1999511719 2023-10-01T07:35:12.000Z 116 2045.1999511719 2023-10-01T07:35:11.000Z 115 2044.4000244141 2023-10-01T07:35:07.000Z 112 2044.1999511719 2023-10-01T07:35:05.000Z 112 2043.5999755859 2023-10-01T07:35:01.000Z 112 2043 2023-10-01T07:34:58.000Z 113 2042.5999755859 2023-10-01T07:34:57.000Z 113 2042 2023-10-01T07:34:51.000Z 113 2041.8000488281 2023-10-01T07:34:50.000Z 113 2040.5999755859 2023-10-01T07:34:45.000Z 114 2040.4000244141 2023-10-01T07:34:44.000Z 114 2039.8000488281 2023-10-01T07:34:39.000Z 113 2039.5999755859 2023-10-01T07:34:37.000Z 113 2038.5999755859 2023-10-01T07:34:31.000Z 111 2038.4000244141 2023-10-01T07:34:29.000Z 110 2037.8000488281 2023-10-01T07:34:25.000Z 110 2037.1999511719 2023-10-01T07:34:20.000Z 109 2036.8000488281 2023-10-01T07:34:19.000Z 109 2036 2023-10-01T07:34:13.000Z 109 2035.8000488281 2023-10-01T07:34:12.000Z 109 2035 2023-10-01T07:34:07.000Z 110 2034.5999755859 2023-10-01T07:34:05.000Z 109 2034 2023-10-01T07:34:00.000Z 108 2033.5999755859 2023-10-01T07:33:57.000Z 106 2033.1999511719 2023-10-01T07:33:55.000Z 103 2032.5999755859 2023-10-01T07:33:51.000Z 102 2031.5999755859 2023-10-01T07:33:46.000Z 102 2031.1999511719 2023-10-01T07:33:44.000Z 102 2030.5999755859 2023-10-01T07:33:40.000Z 102 2030.1999511719 2023-10-01T07:33:34.000Z 103 2030 2023-10-01T07:33:33.000Z 102 2029.5999755859 2023-10-01T07:33:27.000Z 100 2029 2023-10-01T07:33:24.000Z 99 2028.4000244141 2023-10-01T07:33:21.000Z 97 2028 2023-10-01T07:33:15.000Z 97 2026.8000488281 2023-10-01T07:33:08.000Z 98 2026.8000488281 2023-10-01T07:33:06.000Z 100 2026.5999755859 2023-10-01T07:33:05.000Z 101 2026.1999511719 2023-10-01T07:33:01.000Z 104 2026 2023-10-01T07:32:55.000Z 105 2026 2023-10-01T07:32:46.000Z 104 2025.5999755859 2023-10-01T07:32:42.000Z 103 2025 2023-10-01T07:32:38.000Z 102 2024.5999755859 2023-10-01T07:32:34.000Z 102 2023.5999755859 2023-10-01T07:32:30.000Z 100 2023.4000244141 2023-10-01T07:32:27.000Z 99 2022.5999755859 2023-10-01T07:32:23.000Z 99 2022.1999511719 2023-10-01T07:32:20.000Z 100 2021.8000488281 2023-10-01T07:32:18.000Z 100 2021.1999511719 2023-10-01T07:32:14.000Z 101 2021 2023-10-01T07:32:13.000Z 101 2020.5999755859 2023-10-01T07:32:08.000Z 101 2021 2023-10-01T07:32:00.000Z 99 2020.4000244141 2023-10-01T07:31:57.000Z 99 2020.1999511719 2023-10-01T07:31:56.000Z 99 2020.1999511719 2023-10-01T07:31:55.000Z 99 2019.8000488281 2023-10-01T07:31:53.000Z 100 2019.4000244141 2023-10-01T07:31:50.000Z 102 2019.1999511719 2023-10-01T07:31:47.000Z 101 2019.1999511719 2023-10-01T07:31:46.000Z 95 2019 2023-10-01T07:31:44.000Z 92 2019 2023-10-01T07:31:41.000Z 91 2018.8000488281 2023-10-01T07:31:37.000Z 87 2018.4000244141 2023-10-01T07:31:36.000Z 87 2018 2023-10-01T07:31:33.000Z 88 2017.5999755859 2023-10-01T07:31:31.000Z 88 2017.4000244141 2023-10-01T07:31:27.000Z 87 2017.4000244141 2023-10-01T07:31:25.000Z 85 2017.4000244141 2023-10-01T07:31:23.000Z 83 2017 2023-10-01T07:31:17.000Z 80 2016.8000488281 2023-10-01T07:31:16.000Z 80 2016.5999755859 2023-10-01T07:31:11.000Z 80 2015.8000488281 2023-10-01T07:31:06.000Z 78 2015.5999755859 2023-10-01T07:31:04.000Z 77 2015.5999755859 2023-10-01T07:31:03.000Z 76 2014.8000488281 2023-10-01T07:30:59.000Z 73 2014.5999755859 2023-10-01T07:30:58.000Z 72 2014 2023-10-01T07:30:53.000Z 69 2013.5999755859 2023-10-01T07:30:51.000Z 68 2012.5999755859 2023-10-01T07:30:44.000Z 67 2012.5999755859 2023-10-01T07:30:43.000Z 66 2012 2023-10-01T07:30:39.000Z 65 2011.5999755859 2023-10-01T07:30:35.000Z 62 2011.1999511719 2023-10-01T07:30:33.000Z 61 2010 2023-10-01T07:30:26.000Z 59 2009.4000244141 2023-10-01T07:30:19.000Z 60 2009.5999755859 2023-10-01T07:30:07.000Z 63 2009.5999755859 2023-10-01T07:30:03.000Z 64 2009.4000244141 2023-10-01T07:29:58.000Z 67 2009.4000244141 2023-10-01T07:29:54.000Z 67 2009.5999755859 2023-10-01T07:29:51.000Z 64 2009.8000488281 2023-10-01T07:29:48.000Z 66 2009.8000488281 2023-10-01T07:29:47.000Z 71 2009.8000488281 2023-10-01T07:29:36.000Z 74 2009.8000488281 2023-10-01T07:29:35.000Z 79 2009.8000488281 2023-10-01T07:29:33.000Z 85 2009.8000488281 2023-10-01T07:29:32.000Z 82 2009.5999755859 2023-10-01T07:29:25.000Z 76 2009.8000488281 2023-10-01T07:29:21.000Z 75 2009.8000488281 2023-10-01T07:29:17.000Z 72 2009.8000488281 2023-10-01T07:29:08.000Z 69 2009.8000488281 2023-10-01T07:29:00.000Z 70 2009.8000488281 2023-10-01T07:28:57.000Z 75 2009.8000488281 2023-10-01T07:28:56.000Z 74 2009.8000488281 2023-10-01T07:28:53.000Z 71 2009.8000488281 2023-10-01T07:28:52.000Z 71 2009.8000488281 2023-10-01T07:28:48.000Z 66 2009.8000488281 2023-10-01T07:28:45.000Z 65 2009.8000488281 2023-10-01T07:28:38.000Z 62 2009.8000488281 2023-10-01T07:28:37.000Z 61 2009.8000488281 2023-10-01T07:28:36.000Z 61 2009.8000488281 2023-10-01T07:28:35.000Z 69 2009.8000488281 2023-10-01T07:28:34.000Z 73 2009.8000488281 2023-10-01T07:28:26.000Z 77 2009.8000488281 2023-10-01T07:28:24.000Z 74 2009.8000488281 2023-10-01T07:28:22.000Z 70 2009.8000488281 2023-10-01T07:28:16.000Z 66 2009.8000488281 2023-10-01T07:28:11.000Z 67 2009.8000488281 2023-10-01T07:28:03.000Z 71 2009.8000488281 2023-10-01T07:27:54.000Z 72 2009.8000488281 2023-10-01T07:27:53.000Z 77 2009.8000488281 2023-10-01T07:27:50.000Z 80 2009.8000488281 2023-10-01T07:27:40.000Z 83 2009.8000488281 2023-10-01T07:27:37.000Z 83 2009.8000488281 2023-10-01T07:27:34.000Z 80 2009.8000488281 2023-10-01T07:27:32.000Z 77 2009.8000488281 2023-10-01T07:27:20.000Z 75 2009.8000488281 2023-10-01T07:27:16.000Z 78 2009.8000488281 2023-10-01T07:27:12.000Z 77 2009.8000488281 2023-10-01T07:27:10.000Z 80 2009.8000488281 2023-10-01T07:27:06.000Z 83 2009.8000488281 2023-10-01T07:27:01.000Z 85 2009.8000488281 2023-10-01T07:27:00.000Z 85 2009.8000488281 2023-10-01T07:26:59.000Z 82 2009.8000488281 2023-10-01T07:26:58.000Z 79 2009.8000488281 2023-10-01T07:26:57.000Z 73 2009.8000488281 2023-10-01T07:26:48.000Z 71 2009.8000488281 2023-10-01T07:26:41.000Z 71 2009.8000488281 2023-10-01T07:26:24.000Z 72 2009.8000488281 2023-10-01T07:26:17.000Z 69 2009.8000488281 2023-10-01T07:25:56.000Z 69 2009.8000488281 2023-10-01T07:25:30.000Z 70 2010 2023-10-01T07:25:15.000Z 69 2010 2023-10-01T07:25:07.000Z 66 2009.8000488281 2023-10-01T07:24:50.000Z 66 2010 2023-10-01T07:24:47.000Z 69 2010 2023-10-01T07:24:42.000Z 72 2010 2023-10-01T07:24:26.000Z 74 2010 2023-10-01T07:24:21.000Z 71 2010 2023-10-01T07:24:15.000Z 71 2010 2023-10-01T07:24:10.000Z 74 2010 2023-10-01T07:24:06.000Z 71 2010 2023-10-01T07:23:58.000Z 68 2010 2023-10-01T07:23:52.000Z 69 2010 2023-10-01T07:23:49.000Z 72 2010 2023-10-01T07:23:48.000Z 73 2010.1999511719 2023-10-01T07:23:44.000Z 77 2010.1999511719 2023-10-01T07:23:38.000Z 74 2010.1999511719 2023-10-01T07:23:30.000Z 74 2010.4000244141 2023-10-01T07:23:21.000Z 76 2010.4000244141 2023-10-01T07:23:20.000Z 76 2010.4000244141 2023-10-01T07:23:18.000Z 73 2010 2023-10-01T07:23:08.000Z 69 2010.1999511719 2023-10-01T07:22:45.000Z 68 2010.1999511719 2023-10-01T07:22:26.000Z 66 2010.1999511719 2023-10-01T07:22:23.000Z 63 2010.1999511719 2023-10-01T07:22:08.000Z 61 2010.1999511719 2023-10-01T07:22:06.000Z 64 2010.4000244141 2023-10-01T07:22:03.000Z 70 2010.4000244141 2023-10-01T07:22:02.000Z 70 2010.4000244141 2023-10-01T07:22:01.000Z 74 2010.1999511719 2023-10-01T07:21:57.000Z 76 2010.1999511719 2023-10-01T07:21:50.000Z 73 2010.1999511719 2023-10-01T07:21:46.000Z 72 2010.4000244141 2023-10-01T07:21:40.000Z 71 2010.1999511719 2023-10-01T07:21:31.000Z 71 2010.4000244141 2023-10-01T07:21:20.000Z 71 2010.4000244141 2023-10-01T07:21:19.000Z 71 2010.4000244141 2023-10-01T07:21:13.000Z 74 2010.4000244141 2023-10-01T07:21:11.000Z 78 2010.4000244141 2023-10-01T07:21:07.000Z 78 2010.4000244141 2023-10-01T07:21:05.000Z 75 2010.4000244141 2023-10-01T07:21:04.000Z 71 2010.4000244141 2023-10-01T07:21:00.000Z 68 2010.5999755859 2023-10-01T07:20:45.000Z 67 2010.5999755859 2023-10-01T07:20:36.000Z 69 2010.5999755859 2023-10-01T07:20:29.000Z 65 2010.5999755859 2023-10-01T07:20:28.000Z 68 2010.5999755859 2023-10-01T07:20:24.000Z 75 2010.5999755859 2023-10-01T07:20:21.000Z 75 2010.5999755859 2023-10-01T07:20:18.000Z 71 2010.5999755859 2023-10-01T07:20:11.000Z 67 2010.8000488281 2023-10-01T07:20:08.000Z 67 2010.8000488281 2023-10-01T07:19:56.000Z 70 2010.8000488281 2023-10-01T07:19:35.000Z 70 2010.8000488281 2023-10-01T07:19:31.000Z 71 2011.1999511719 2023-10-01T07:19:28.000Z 72 2011.5999755859 2023-10-01T07:19:20.000Z 73 2011.5999755859 2023-10-01T07:19:19.000Z 73 2011.5999755859 2023-10-01T07:19:17.000Z 76 2012 2023-10-01T07:19:08.000Z 79 2012 2023-10-01T07:19:06.000Z 80 2012.4000244141 2023-10-01T07:19:01.000Z 83 2012.4000244141 2023-10-01T07:19:00.000Z 83 2012.4000244141 2023-10-01T07:18:57.000Z 86 2012.4000244141 2023-10-01T07:18:56.000Z 89 2012.1999511719 2023-10-01T07:18:49.000Z 92 2011.5999755859 2023-10-01T07:18:42.000Z 93 2011 2023-10-01T07:18:34.000Z 94 2011 2023-10-01T07:18:27.000Z 94 2011.1999511719 2023-10-01T07:18:21.000Z 96 2011.1999511719 2023-10-01T07:18:15.000Z 94 2011 2023-10-01T07:18:14.000Z 93 2010.5999755859 2023-10-01T07:18:12.000Z 90 2010 2023-10-01T07:18:07.000Z 87 2009.5999755859 2023-10-01T07:18:06.000Z 87 2008.8000488281 2023-10-01T07:18:01.000Z 87 2008.8000488281 2023-10-01T07:17:59.000Z 88 2008.4000244141 2023-10-01T07:17:54.000Z 90 2008.5999755859 2023-10-01T07:17:52.000Z 93 2008.5999755859 2023-10-01T07:17:51.000Z 95 2008.8000488281 2023-10-01T07:17:46.000Z 98 2009 2023-10-01T07:17:45.000Z 98 2009.1999511719 2023-10-01T07:17:43.000Z 98 2009.1999511719 2023-10-01T07:17:40.000Z 99 2009.1999511719 2023-10-01T07:17:39.000Z 99 2009.1999511719 2023-10-01T07:17:34.000Z 96 2009.8000488281 2023-10-01T07:17:27.000Z 93 2010.1999511719 2023-10-01T07:17:19.000Z 92 2010 2023-10-01T07:17:13.000Z 92 2010 2023-10-01T07:17:07.000Z 93 2009.5999755859 2023-10-01T07:17:01.000Z 92 2009.8000488281 2023-10-01T07:16:55.000Z 93 2010 2023-10-01T07:16:54.000Z 93 2010 2023-10-01T07:16:50.000Z 94 2010.4000244141 2023-10-01T07:16:44.000Z 94 2010.4000244141 2023-10-01T07:16:38.000Z 95 2010.4000244141 2023-10-01T07:16:37.000Z 96 2010.4000244141 2023-10-01T07:16:32.000Z 99 2010.4000244141 2023-10-01T07:16:30.000Z 99 2010 2023-10-01T07:16:25.000Z 100 2010 2023-10-01T07:16:24.000Z 101 2009.5999755859 2023-10-01T07:16:20.000Z 101 2009.5999755859 2023-10-01T07:16:19.000Z 98 2009.5999755859 2023-10-01T07:16:11.000Z 99 2009.5999755859 2023-10-01T07:16:02.000Z 99 2009.4000244141 2023-10-01T07:15:54.000Z 99 2009 2023-10-01T07:15:50.000Z 98 2008.5999755859 2023-10-01T07:15:48.000Z 97 2008.4000244141 2023-10-01T07:15:46.000Z 97 2007.8000488281 2023-10-01T07:15:42.000Z 94 2007.4000244141 2023-10-01T07:15:37.000Z 96 2007.4000244141 2023-10-01T07:15:36.000Z 97 2007.5999755859 2023-10-01T07:15:32.000Z 101 2007.8000488281 2023-10-01T07:15:25.000Z 101 2007.8000488281 2023-10-01T07:15:22.000Z 100 2007.5999755859 2023-10-01T07:15:20.000Z 95 2007 2023-10-01T07:15:17.000Z 92 2006.5999755859 2023-10-01T07:15:12.000Z 91 2005.4000244141 2023-10-01T07:15:06.000Z 90 2004.4000244141 2023-10-01T07:15:02.000Z 87 2004.1999511719 2023-10-01T07:15:00.000Z 84 2004.1999511719 2023-10-01T07:14:59.000Z 81 2004.1999511719 2023-10-01T07:14:57.000Z 78 2004 2023-10-01T07:14:52.000Z 75 2003.8000488281 2023-10-01T07:14:47.000Z 77 2003.8000488281 2023-10-01T07:14:46.000Z 80 2003.8000488281 2023-10-01T07:14:44.000Z 83 2004.1999511719 2023-10-01T07:14:28.000Z 86 2004.1999511719 2023-10-01T07:14:24.000Z 87 2004.1999511719 2023-10-01T07:14:22.000Z 90 2004.1999511719 2023-10-01T07:14:20.000Z 93 2004.1999511719 2023-10-01T07:14:18.000Z 96 2004.1999511719 2023-10-01T07:14:14.000Z 98 2004.1999511719 2023-10-01T07:14:10.000Z 101 2004.1999511719 2023-10-01T07:14:08.000Z 102 2004.4000244141 2023-10-01T07:14:05.000Z 105 2004.5999755859 2023-10-01T07:13:59.000Z 108 2004.4000244141 2023-10-01T07:13:57.000Z 108 2004.1999511719 2023-10-01T07:13:47.000Z 110 2003.1999511719 2023-10-01T07:13:40.000Z 111 2002.1999511719 2023-10-01T07:13:34.000Z 110 2001.1999511719 2023-10-01T07:13:29.000Z 109 2001 2023-10-01T07:13:27.000Z 109 2000.5999755859 2023-10-01T07:13:22.000Z 108 2000 2023-10-01T07:13:17.000Z 109 2000 2023-10-01T07:13:16.000Z 110 1999.1999511719 2023-10-01T07:13:10.000Z 108 1999 2023-10-01T07:13:09.000Z 108 1998.5999755859 2023-10-01T07:13:05.000Z 108 1998.1999511719 2023-10-01T07:12:59.000Z 108 1997.8000488281 2023-10-01T07:12:52.000Z 109 1998 2023-10-01T07:12:48.000Z 108 1997.8000488281 2023-10-01T07:12:47.000Z 107 1997.5999755859 2023-10-01T07:12:46.000Z 104 1997.5999755859 2023-10-01T07:12:45.000Z 101 1997.5999755859 2023-10-01T07:12:44.000Z 98 1996.8000488281 2023-10-01T07:12:40.000Z 95 1996.5999755859 2023-10-01T07:12:39.000Z 95 1995.5999755859 2023-10-01T07:12:33.000Z 94 1995.4000244141 2023-10-01T07:12:31.000Z 93 1995.1999511719 2023-10-01T07:12:30.000Z 93 1995.1999511719 2023-10-01T07:12:29.000Z 89 1995.1999511719 2023-10-01T07:12:28.000Z 88 1995 2023-10-01T07:12:22.000Z 84 1994.8000488281 2023-10-01T07:12:21.000Z 84 1994.8000488281 2023-10-01T07:12:16.000Z 89 1994.8000488281 2023-10-01T07:12:10.000Z 90 1995 2023-10-01T07:12:04.000Z 90 1995.1999511719 2023-10-01T07:12:03.000Z 88 1995.5999755859 2023-10-01T07:11:57.000Z 85 1996.1999511719 2023-10-01T07:11:51.000Z 84 1996.5999755859 2023-10-01T07:11:48.000Z 84 1997.1999511719 2023-10-01T07:11:44.000Z 86 1997.5999755859 2023-10-01T07:11:40.000Z 87 1998.1999511719 2023-10-01T07:11:35.000Z 87 1998.5999755859 2023-10-01T07:11:29.000Z 86 1998.5999755859 2023-10-01T07:11:22.000Z 87 1998.8000488281 2023-10-01T07:11:20.000Z 87 1999.8000488281 2023-10-01T07:11:13.000Z 85 2000.1999511719 2023-10-01T07:11:12.000Z 85 2001.1999511719 2023-10-01T07:11:07.000Z 84 2002 2023-10-01T07:11:02.000Z 82 2002.1999511719 2023-10-01T07:11:00.000Z 82 2003.4000244141 2023-10-01T07:10:55.000Z 84 2004.5999755859 2023-10-01T07:10:48.000Z 84 2004.8000488281 2023-10-01T07:10:46.000Z 83 2005.5999755859 2023-10-01T07:10:43.000Z 83 2006.5999755859 2023-10-01T07:10:39.000Z 84 2006.8000488281 2023-10-01T07:10:38.000Z 84 2007.4000244141 2023-10-01T07:10:33.000Z 85 2007.8000488281 2023-10-01T07:10:32.000Z 89 2007.8000488281 2023-10-01T07:10:30.000Z 94 2009 2023-10-01T07:10:27.000Z 96 2010 2023-10-01T07:10:23.000Z 96 2010.1999511719 2023-10-01T07:10:22.000Z 96 2010.1999511719 2023-10-01T07:10:21.000Z 96 2011.1999511719 2023-10-01T07:10:18.000Z 96 2011.8000488281 2023-10-01T07:10:14.000Z 97 2012.1999511719 2023-10-01T07:10:13.000Z 97 2013.1999511719 2023-10-01T07:10:08.000Z 97 2013.5999755859 2023-10-01T07:10:07.000Z 97 2014.5999755859 2023-10-01T07:10:02.000Z 98 2015.4000244141 2023-10-01T07:09:59.000Z 98 2015.8000488281 2023-10-01T07:09:57.000Z 98 2017 2023-10-01T07:09:52.000Z 98 2017.1999511719 2023-10-01T07:09:51.000Z 98 2018 2023-10-01T07:09:48.000Z 99 2018.1999511719 2023-10-01T07:09:46.000Z 98 2019.1999511719 2023-10-01T07:09:41.000Z 97 2019.5999755859 2023-10-01T07:09:40.000Z 97 2020.4000244141 2023-10-01T07:09:37.000Z 98 2020.8000488281 2023-10-01T07:09:35.000Z 99 2021.4000244141 2023-10-01T07:09:32.000Z 99 2022 2023-10-01T07:09:28.000Z 100 2023 2023-10-01T07:09:22.000Z 101 2022.5999755859 2023-10-01T07:09:15.000Z 98 2022.4000244141 2023-10-01T07:09:14.000Z 98 2021.4000244141 2023-10-01T07:09:10.000Z 95 2020.8000488281 2023-10-01T07:09:03.000Z 93 2019.8000488281 2023-10-01T07:08:56.000Z 94 2019.8000488281 2023-10-01T07:08:49.000Z 96 2019.8000488281 2023-10-01T07:08:46.000Z 94 2019.5999755859 2023-10-01T07:08:42.000Z 88 2019.8000488281 2023-10-01T07:08:35.000Z 87 2019.8000488281 2023-10-01T07:08:28.000Z 89 2020.1999511719 2023-10-01T07:08:22.000Z 92 2020.4000244141 2023-10-01T07:08:17.000Z 95 2020.4000244141 2023-10-01T07:08:14.000Z 96 2020.4000244141 2023-10-01T07:08:07.000Z 96 2020.8000488281 2023-10-01T07:08:00.000Z 97 2021.4000244141 2023-10-01T07:07:57.000Z 98 2022 2023-10-01T07:07:53.000Z 98 2022.4000244141 2023-10-01T07:07:50.000Z 99 2023 2023-10-01T07:07:46.000Z 99 2023.8000488281 2023-10-01T07:07:39.000Z 100 2023.5999755859 2023-10-01T07:07:33.000Z 99 2023.5999755859 2023-10-01T07:07:31.000Z 99 2023.5999755859 2023-10-01T07:07:25.000Z 100 2023.5999755859 2023-10-01T07:07:19.000Z 98 2022.8000488281 2023-10-01T07:07:12.000Z 96 2022.5999755859 2023-10-01T07:07:10.000Z 95 2022.1999511719 2023-10-01T07:07:06.000Z 94 2021.4000244141 2023-10-01T07:07:00.000Z 93 2021.1999511719 2023-10-01T07:06:53.000Z 93 2020.5999755859 2023-10-01T07:06:46.000Z 92 2020.4000244141 2023-10-01T07:06:40.000Z 93 2020.4000244141 2023-10-01T07:06:37.000Z 92 2020.1999511719 2023-10-01T07:06:34.000Z 92 2020 2023-10-01T07:06:27.000Z 91 2019.8000488281 2023-10-01T07:06:20.000Z 90 2019.4000244141 2023-10-01T07:06:12.000Z 90 2019.1999511719 2023-10-01T07:06:07.000Z 89 2019.1999511719 2023-10-01T07:06:02.000Z 87 2019.4000244141 2023-10-01T07:05:53.000Z 88 2019.1999511719 2023-10-01T07:05:46.000Z 89 2019.1999511719 2023-10-01T07:05:45.000Z 88 2019.4000244141 2023-10-01T07:05:41.000Z 85 2019.4000244141 2023-10-01T07:05:37.000Z 81 2019.1999511719 2023-10-01T07:05:36.000Z 80 2019 2023-10-01T07:05:30.000Z 79 2018.8000488281 2023-10-01T07:05:24.000Z 77 2018.5999755859 2023-10-01T07:05:21.000Z 74 2018.1999511719 2023-10-01T07:05:14.000Z 71 2018.1999511719 2023-10-01T07:05:13.000Z 71 2017.4000244141 2023-10-01T07:05:06.000Z 72 2017.4000244141 2023-10-01T07:05:02.000Z 75 2017.1999511719 2023-10-01T07:05:00.000Z 71 2017.1999511719 2023-10-01T07:04:56.000Z 67 2017.1999511719 2023-10-01T07:04:55.000Z 67 2017.1999511719 2023-10-01T07:04:50.000Z 70 2017.1999511719 2023-10-01T07:04:46.000Z 73 2017.1999511719 2023-10-01T07:04:40.000Z 75 2017.1999511719 2023-10-01T07:04:37.000Z 73 2017.4000244141 2023-10-01T07:04:34.000Z 70 2017.4000244141 2023-10-01T07:04:32.000Z 70 2017.4000244141 2023-10-01T07:04:31.000Z 86 2017.5999755859 2023-10-01T07:04:29.000Z 89 2017.5999755859 2023-10-01T07:04:26.000Z 92 2017.4000244141 2023-10-01T07:04:23.000Z 96 2017.1999511719 2023-10-01T07:04:18.000Z 100 2017 2023-10-01T07:04:16.000Z 99 2016.8000488281 2023-10-01T07:04:15.000Z 95 2016.5999755859 2023-10-01T07:04:13.000Z 95 2016.5999755859 2023-10-01T07:04:10.000Z 92 2016.5999755859 2023-10-01T07:04:08.000Z 88 2017 2023-10-01T07:04:07.000Z 85 2017 2023-10-01T07:04:00.000Z 82 2016.5999755859 2023-10-01T07:03:57.000Z 79 2016 2023-10-01T07:03:55.000Z 76 2016.1999511719 2023-10-01T07:03:48.000Z 73 2016.1999511719 2023-10-01T07:03:45.000Z 74 2016.4000244141 2023-10-01T07:03:40.000Z 77 2016 2023-10-01T07:03:34.000Z 75 2015.8000488281 2023-10-01T07:03:29.000Z 75 2015.8000488281 2023-10-01T07:03:27.000Z 72 2016.1999511719 2023-10-01T07:03:25.000Z 69 2016 2023-10-01T07:03:16.000Z 67 2016.1999511719 2023-10-01T07:03:14.000Z 67 2016.1999511719 2023-10-01T07:03:12.000Z 70 2017 2023-10-01T07:03:08.000Z 71 2017.1999511719 2023-10-01T07:03:00.000Z 70 2017 2023-10-01T07:02:50.000Z 70 2017.4000244141 2023-10-01T07:02:43.000Z 71 2017.4000244141 2023-10-01T07:02:40.000Z 74 2017.4000244141 2023-10-01T07:02:37.000Z 77 2017.1999511719 2023-10-01T07:02:32.000Z 80 2017 2023-10-01T07:02:30.000Z 81 2017 2023-10-01T07:02:28.000Z 85 2017 2023-10-01T07:02:24.000Z 88 2017 2023-10-01T07:02:19.000Z 88 2017 2023-10-01T07:02:13.000Z 91 2017.1999511719 2023-10-01T07:02:06.000Z 92 2017 2023-10-01T07:02:01.000Z 93 2017 2023-10-01T07:01:55.000Z 96 2017.1999511719 2023-10-01T07:01:52.000Z 99 2017.4000244141 2023-10-01T07:01:48.000Z 100 2017.8000488281 2023-10-01T07:01:41.000Z 98 2018 2023-10-01T07:01:35.000Z 100 2018 2023-10-01T07:01:29.000Z 101 2018.1999511719 2023-10-01T07:01:24.000Z 102 2018.4000244141 2023-10-01T07:01:19.000Z 104 2018.4000244141 2023-10-01T07:01:17.000Z 104 2018.1999511719 2023-10-01T07:01:11.000Z 104 2018.1999511719 2023-10-01T07:01:07.000Z 103 2018.5999755859 2023-10-01T07:01:05.000Z 102 2018.5999755859 2023-10-01T07:01:04.000Z 102 2019 2023-10-01T07:01:00.000Z 105 2019.1999511719 2023-10-01T07:00:59.000Z 106 2019.1999511719 2023-10-01T07:00:53.000Z 109 2019.4000244141 2023-10-01T07:00:51.000Z 108 2019.4000244141 2023-10-01T07:00:47.000Z 103 2019 2023-10-01T07:00:46.000Z 103 2018.5999755859 2023-10-01T07:00:41.000Z 100 2017.5999755859 2023-10-01T07:00:35.000Z 97 2017.5999755859 2023-10-01T07:00:29.000Z 98 2017.5999755859 2023-10-01T07:00:25.000Z 96 2018 2023-10-01T07:00:23.000Z 93 2018.1999511719 2023-10-01T07:00:22.000Z 89 2018.4000244141 2023-10-01T07:00:17.000Z 88 2018.1999511719 2023-10-01T07:00:12.000Z 87 2018.1999511719 2023-10-01T07:00:10.000Z 90 2018.1999511719 2023-10-01T07:00:09.000Z 91 2018 2023-10-01T07:00:04.000Z 89 2017.8000488281 2023-10-01T06:59:57.000Z 90 2018 2023-10-01T06:59:51.000Z 91 2018 2023-10-01T06:59:50.000Z 90 2018.1999511719 2023-10-01T06:59:47.000Z 87 2018.1999511719 2023-10-01T06:59:45.000Z 87 2018.8000488281 2023-10-01T06:59:38.000Z 86 2018.5999755859 2023-10-01T06:59:32.000Z 85 2018.8000488281 2023-10-01T06:59:26.000Z 85 2019 2023-10-01T06:59:20.000Z 86 2019.1999511719 2023-10-01T06:59:15.000Z 85 2019.4000244141 2023-10-01T06:59:13.000Z 85 2019.8000488281 2023-10-01T06:59:06.000Z 85 2020.1999511719 2023-10-01T06:59:03.000Z 84 2021 2023-10-01T06:59:00.000Z 81 2021.4000244141 2023-10-01T06:58:55.000Z 78 2021.8000488281 2023-10-01T06:58:49.000Z 80 2021.8000488281 2023-10-01T06:58:41.000Z 81 2022.4000244141 2023-10-01T06:58:37.000Z 82 2022.8000488281 2023-10-01T06:58:36.000Z 84 2023 2023-10-01T06:58:35.000Z 85 2023.5999755859 2023-10-01T06:58:31.000Z 85 2024.4000244141 2023-10-01T06:58:28.000Z 83 2024.5999755859 2023-10-01T06:58:27.000Z 83 2025.8000488281 2023-10-01T06:58:23.000Z 83 2026 2023-10-01T06:58:22.000Z 83 2026.4000244141 2023-10-01T06:58:19.000Z 83 2026.8000488281 2023-10-01T06:58:16.000Z 83 2027.1999511719 2023-10-01T06:58:14.000Z 83 2028 2023-10-01T06:58:08.000Z 86 2028.5999755859 2023-10-01T06:58:07.000Z 86 2029.4000244141 2023-10-01T06:58:02.000Z 84 2030.4000244141 2023-10-01T06:57:59.000Z 82 2031.8000488281 2023-10-01T06:57:56.000Z 81 2032.4000244141 2023-10-01T06:57:53.000Z 81 2032.8000488281 2023-10-01T06:57:52.000Z 81 2033.4000244141 2023-10-01T06:57:48.000Z 83 2033.4000244141 2023-10-01T06:57:44.000Z 83 2033.4000244141 2023-10-01T06:57:34.000Z 86 2033.1999511719 2023-10-01T06:57:25.000Z 84 2033.1999511719 2023-10-01T06:57:20.000Z 85 2033.1999511719 2023-10-01T06:57:18.000Z 89 2033.4000244141 2023-10-01T06:57:09.000Z 88 2034 2023-10-01T06:57:07.000Z 87 2034.5999755859 2023-10-01T06:57:02.000Z 87 2035.1999511719 2023-10-01T06:57:00.000Z 87 2036.1999511719 2023-10-01T06:56:56.000Z 89 2036.4000244141 2023-10-01T06:56:54.000Z 88 2037.4000244141 2023-10-01T06:56:50.000Z 87 2037.5999755859 2023-10-01T06:56:49.000Z 86 2038.8000488281 2023-10-01T06:56:45.000Z 84 2039 2023-10-01T06:56:43.000Z 83 2039.8000488281 2023-10-01T06:56:37.000Z 83 2040.5999755859 2023-10-01T06:56:31.000Z 83 2040.5999755859 2023-10-01T06:56:30.000Z 83 2040.8000488281 2023-10-01T06:56:26.000Z 86 2041 2023-10-01T06:56:24.000Z 87 2041 2023-10-01T06:56:23.000Z 87 2041.1999511719 2023-10-01T06:56:22.000Z 87 2041.5999755859 2023-10-01T06:56:16.000Z 87 2042 2023-10-01T06:56:11.000Z 89 2042.1999511719 2023-10-01T06:56:10.000Z 89 2042.8000488281 2023-10-01T06:56:02.000Z 89 2043.1999511719 2023-10-01T06:55:56.000Z 89 2043.1999511719 2023-10-01T06:55:50.000Z 89 2043.4000244141 2023-10-01T06:55:49.000Z 89 2044.4000244141 2023-10-01T06:55:42.000Z 92 2045.1999511719 2023-10-01T06:55:37.000Z 94 2045.4000244141 2023-10-01T06:55:35.000Z 95 2046 2023-10-01T06:55:33.000Z 95 2046.5999755859 2023-10-01T06:55:31.000Z 95 2047.4000244141 2023-10-01T06:55:27.000Z 95 2047.8000488281 2023-10-01T06:55:25.000Z 95 2048.3999023438 2023-10-01T06:55:21.000Z 96 2048.8000488281 2023-10-01T06:55:19.000Z 96 2049.3999023438 2023-10-01T06:55:15.000Z 96 2049.6000976562 2023-10-01T06:55:13.000Z 96 2049.8000488281 2023-10-01T06:55:11.000Z 97 2050.1999511719 2023-10-01T06:55:09.000Z 97 2050.8000488281 2023-10-01T06:55:02.000Z 98 2050.8000488281 2023-10-01T06:54:56.000Z 97 2050.8000488281 2023-10-01T06:54:54.000Z 96 2050.1999511719 2023-10-01T06:54:48.000Z 95 2050.1999511719 2023-10-01T06:54:45.000Z 92 2050 2023-10-01T06:54:42.000Z 89 2049.8000488281 2023-10-01T06:54:40.000Z 89 2049.3999023438 2023-10-01T06:54:36.000Z 89 2048.8000488281 2023-10-01T06:54:30.000Z 88 2048.8000488281 2023-10-01T06:54:22.000Z 87 2048.6000976562 2023-10-01T06:54:16.000Z 90 2048.8000488281 2023-10-01T06:54:15.000Z 90 2050 2023-10-01T06:54:09.000Z 89 2051 2023-10-01T06:54:05.000Z 87 2051.8000488281 2023-10-01T06:54:02.000Z 87 2052.1999511719 2023-10-01T06:54:01.000Z 87 2053 2023-10-01T06:53:58.000Z 86 2053.1999511719 2023-10-01T06:53:57.000Z 86 2053.3999023438 2023-10-01T06:53:55.000Z 86 2054 2023-10-01T06:53:49.000Z 87 2054.1999511719 2023-10-01T06:53:47.000Z 87 2054.6000976562 2023-10-01T06:53:43.000Z 87 2055.3999023438 2023-10-01T06:53:40.000Z 87 2055.8000488281 2023-10-01T06:53:37.000Z 89 2056.3999023438 2023-10-01T06:53:34.000Z 89 2057.3999023438 2023-10-01T06:53:30.000Z 89 2057.8000488281 2023-10-01T06:53:28.000Z 88 2058.6000976562 2023-10-01T06:53:24.000Z 87 2059.6000976562 2023-10-01T06:53:20.000Z 87 2059.8000488281 2023-10-01T06:53:19.000Z 87 2060.8000488281 2023-10-01T06:53:15.000Z 87 2061.3999023438 2023-10-01T06:53:12.000Z 87 2061.8000488281 2023-10-01T06:53:10.000Z 88 2062.8000488281 2023-10-01T06:53:06.000Z 88 2063 2023-10-01T06:53:05.000Z 88 2064.1999511719 2023-10-01T06:53:00.000Z 90 2065.3999023438 2023-10-01T06:52:56.000Z 91 2066.3999023438 2023-10-01T06:52:52.000Z 92 2066.6000976562 2023-10-01T06:52:51.000Z 92 2067.6000976562 2023-10-01T06:52:47.000Z 93 2067.8000488281 2023-10-01T06:52:46.000Z 93 2069 2023-10-01T06:52:40.000Z 94 2070.1999511719 2023-10-01T06:52:37.000Z 95 2071 2023-10-01T06:52:34.000Z 97 2071.1999511719 2023-10-01T06:52:32.000Z 97 2071.8000488281 2023-10-01T06:52:28.000Z 98 2072.3999023438 2023-10-01T06:52:22.000Z 98 2072.8000488281 2023-10-01T06:52:19.000Z 98 2073.6000976562 2023-10-01T06:52:12.000Z 98 2074.6000976562 2023-10-01T06:52:07.000Z 99 2075.6000976562 2023-10-01T06:52:00.000Z 100 2075.6000976562 2023-10-01T06:51:59.000Z 100 2076.6000976562 2023-10-01T06:51:54.000Z 100 2077.1999511719 2023-10-01T06:51:52.000Z 100 2077.1999511719 2023-10-01T06:51:51.000Z 99 2077.1999511719 2023-10-01T06:51:47.000Z 99 2077.1999511719 2023-10-01T06:51:46.000Z 99 2077.8000488281 2023-10-01T06:51:40.000Z 99 2077.6000976562 2023-10-01T06:51:36.000Z 102 2077.3999023438 2023-10-01T06:51:33.000Z 102 2077.1999511719 2023-10-01T06:51:30.000Z 102 2077.1999511719 2023-10-01T06:51:27.000Z 101 2077.6000976562 2023-10-01T06:51:21.000Z 102 2077.3999023438 2023-10-01T06:51:16.000Z 100 2077.1999511719 2023-10-01T06:51:14.000Z 97 2076.3999023438 2023-10-01T06:51:07.000Z 96 2076.1999511719 2023-10-01T06:51:03.000Z 96 2076.3999023438 2023-10-01T06:51:01.000Z 93 2076.6000976562 2023-10-01T06:51:00.000Z 90 2077.6000976562 2023-10-01T06:50:54.000Z 85 2077.6000976562 2023-10-01T06:50:53.000Z 86 2077.6000976562 2023-10-01T06:50:51.000Z 90 2077.3999023438 2023-10-01T06:50:44.000Z 94 2077.6000976562 2023-10-01T06:50:36.000Z 95 2078 2023-10-01T06:50:31.000Z 95 2078 2023-10-01T06:50:30.000Z 95 2078.8000488281 2023-10-01T06:50:22.000Z 93 2078.8000488281 2023-10-01T06:50:19.000Z 91 2078.8000488281 2023-10-01T06:50:18.000Z 91 2078.3999023438 2023-10-01T06:50:15.000Z 85 2078.3999023438 2023-10-01T06:50:13.000Z 85 2078.1999511719 2023-10-01T06:50:10.000Z 82 2078.3999023438 2023-10-01T06:50:07.000Z 81 2078.3999023438 2023-10-01T06:50:04.000Z 78 2078.8000488281 2023-10-01T06:50:02.000Z 76 2079 2023-10-01T06:50:00.000Z 73 2079.3999023438 2023-10-01T06:49:59.000Z 73 2079.6000976562 2023-10-01T06:49:57.000Z 70 2080 2023-10-01T06:49:51.000Z 71 2080.1999511719 2023-10-01T06:49:49.000Z 72 2080.1999511719 2023-10-01T06:49:44.000Z 74 2080.1999511719 2023-10-01T06:49:43.000Z 75 2080.1999511719 2023-10-01T06:49:42.000Z 79 2080.1999511719 2023-10-01T06:49:41.000Z 82 2080.1999511719 2023-10-01T06:49:32.000Z 85 2080.1999511719 2023-10-01T06:49:26.000Z 79 2080.1999511719 2023-10-01T06:49:13.000Z 79 2080.3999023438 2023-10-01T06:49:12.000Z 75 2080.3999023438 2023-10-01T06:49:06.000Z 75 2080.3999023438 2023-10-01T06:49:05.000Z 75 2080.3999023438 2023-10-01T06:49:04.000Z 78 2080.1999511719 2023-10-01T06:49:03.000Z 81 2080.1999511719 2023-10-01T06:49:01.000Z 84 2080.1999511719 2023-10-01T06:49:00.000Z 88 2080.1999511719 2023-10-01T06:48:58.000Z 86 2080.1999511719 2023-10-01T06:48:52.000Z 81 2080.1999511719 2023-10-01T06:48:45.000Z 81 2080.1999511719 2023-10-01T06:48:42.000Z 77 2080.1999511719 2023-10-01T06:48:37.000Z 74 2080 2023-10-01T06:48:22.000Z 75 2080 2023-10-01T06:48:19.000Z 78 2080 2023-10-01T06:48:18.000Z 81 2080 2023-10-01T06:48:16.000Z 84 2080 2023-10-01T06:48:13.000Z 87 2080 2023-10-01T06:48:12.000Z 87 2080 2023-10-01T06:48:04.000Z 84 2080 2023-10-01T06:48:01.000Z 85 2079.8000488281 2023-10-01T06:47:55.000Z 82 2079.8000488281 2023-10-01T06:47:53.000Z 83 2079.6000976562 2023-10-01T06:47:49.000Z 86 2079.1999511719 2023-10-01T06:47:44.000Z 83 2080 2023-10-01T06:47:38.000Z 85 2081 2023-10-01T06:47:34.000Z 86 2081.6000976562 2023-10-01T06:47:32.000Z 86 2082.1999511719 2023-10-01T06:47:29.000Z 85 2082.3999023438 2023-10-01T06:47:28.000Z 85 2082.8000488281 2023-10-01T06:47:27.000Z 84 2083.1999511719 2023-10-01T06:47:25.000Z 83 2084 2023-10-01T06:47:22.000Z 83 2084.3999023438 2023-10-01T06:47:20.000Z 83 2085.6000976562 2023-10-01T06:47:16.000Z 83 2086.6000976562 2023-10-01T06:47:10.000Z 84 2087.6000976562 2023-10-01T06:47:03.000Z 87 2088.3999023438 2023-10-01T06:46:57.000Z 86 2088.6000976562 2023-10-01T06:46:56.000Z 87 2089.1999511719 2023-10-01T06:46:51.000Z 87 2089.8000488281 2023-10-01T06:46:47.000Z 88 2090 2023-10-01T06:46:44.000Z 88 2090.8000488281 2023-10-01T06:46:40.000Z 89 2091 2023-10-01T06:46:39.000Z 88 2091.8000488281 2023-10-01T06:46:34.000Z 87 2092 2023-10-01T06:46:33.000Z 87 2092.8000488281 2023-10-01T06:46:27.000Z 88 2093 2023-10-01T06:46:26.000Z 87 2093.8000488281 2023-10-01T06:46:20.000Z 87 2094 2023-10-01T06:46:18.000Z 88 2094.6000976562 2023-10-01T06:46:15.000Z 87 2095 2023-10-01T06:46:10.000Z 86 2095.1999511719 2023-10-01T06:46:09.000Z 86 2096.1999511719 2023-10-01T06:46:02.000Z 86 2096.1999511719 2023-10-01T06:46:01.000Z 86 2097 2023-10-01T06:45:55.000Z 87 2097.3999023438 2023-10-01T06:45:52.000Z 86 2098 2023-10-01T06:45:47.000Z 84 2098.6000976562 2023-10-01T06:45:44.000Z 84 2099.1999511719 2023-10-01T06:45:41.000Z 83 2099.8000488281 2023-10-01T06:45:38.000Z 83 2101 2023-10-01T06:45:34.000Z 83 2102.1999511719 2023-10-01T06:45:29.000Z 82 2102.6000976562 2023-10-01T06:45:27.000Z 82 2103.1999511719 2023-10-01T06:45:25.000Z 82 2104.1999511719 2023-10-01T06:45:22.000Z 82 2104.3999023438 2023-10-01T06:45:21.000Z 82 2105.3999023438 2023-10-01T06:45:16.000Z 82 2105.8000488281 2023-10-01T06:45:14.000Z 81 2106.6000976562 2023-10-01T06:45:12.000Z 80 2107.8000488281 2023-10-01T06:45:07.000Z 82 2108.1999511719 2023-10-01T06:45:04.000Z 83 2109 2023-10-01T06:45:01.000Z 86 2109.1999511719 2023-10-01T06:45:00.000Z 88 2110.3999023438 2023-10-01T06:44:53.000Z 89 2110.8000488281 2023-10-01T06:44:48.000Z 90 2110.6000976562 2023-10-01T06:44:45.000Z 93 2110 2023-10-01T06:44:34.000Z 93 2109.8000488281 2023-10-01T06:44:27.000Z 94 2110 2023-10-01T06:44:26.000Z 94 2110.8000488281 2023-10-01T06:44:22.000Z 95 2111.1999511719 2023-10-01T06:44:20.000Z 95 2112.1999511719 2023-10-01T06:44:16.000Z 95 2112.3999023438 2023-10-01T06:44:15.000Z 95 2113.6000976562 2023-10-01T06:44:11.000Z 95 2114 2023-10-01T06:44:10.000Z 94 2114.3999023438 2023-10-01T06:44:07.000Z 92 2115 2023-10-01T06:44:05.000Z 89 2115 2023-10-01T06:44:04.000Z 89 2116 2023-10-01T06:44:01.000Z 89 2116.6000976562 2023-10-01T06:43:59.000Z 89 2117 2023-10-01T06:43:57.000Z 89 2118.3999023438 2023-10-01T06:43:51.000Z 89 2119.3999023438 2023-10-01T06:43:46.000Z 87 2119.8000488281 2023-10-01T06:43:45.000Z 87 2120.6000976562 2023-10-01T06:43:42.000Z 87 2121.3999023438 2023-10-01T06:43:39.000Z 86 2121.6000976562 2023-10-01T06:43:37.000Z 86 2122.8000488281 2023-10-01T06:43:33.000Z 86 2123.3999023438 2023-10-01T06:43:31.000Z 85 2124 2023-10-01T06:43:29.000Z 85 2124.1999511719 2023-10-01T06:43:26.000Z 88 2124.8000488281 2023-10-01T06:43:20.000Z 89 2125 2023-10-01T06:43:15.000Z 89 2125.8000488281 2023-10-01T06:43:08.000Z 90 2126.1999511719 2023-10-01T06:43:04.000Z 90 2126.3999023438 2023-10-01T06:43:02.000Z 89 2127.1999511719 2023-10-01T06:42:59.000Z 87 2127.8000488281 2023-10-01T06:42:57.000Z 86 2128.3999023438 2023-10-01T06:42:55.000Z 86 2129 2023-10-01T06:42:52.000Z 86 2129.3999023438 2023-10-01T06:42:50.000Z 87 2130.3999023438 2023-10-01T06:42:46.000Z 86 2130.6000976562 2023-10-01T06:42:45.000Z 86 2131.8000488281 2023-10-01T06:42:40.000Z 86 2132 2023-10-01T06:42:39.000Z 86 2132.8000488281 2023-10-01T06:42:32.000Z 88 2132.8000488281 2023-10-01T06:42:31.000Z 88 2133.6000976562 2023-10-01T06:42:26.000Z 87 2134 2023-10-01T06:42:25.000Z 87 2135 2023-10-01T06:42:19.000Z 88 2135.6000976562 2023-10-01T06:42:16.000Z 88 2136.1999511719 2023-10-01T06:42:13.000Z 88 2136.3999023438 2023-10-01T06:42:12.000Z 88 2137.6000976562 2023-10-01T06:42:06.000Z 90 2138.3999023438 2023-10-01T06:42:01.000Z 92 2138.6000976562 2023-10-01T06:42:00.000Z 92 2138.6000976562 2023-10-01T06:41:59.000Z 92 2139.6000976562 2023-10-01T06:41:55.000Z 93 2139.8000488281 2023-10-01T06:41:54.000Z 93 2140.1999511719 2023-10-01T06:41:52.000Z 93 2140.8000488281 2023-10-01T06:41:50.000Z 92 2141 2023-10-01T06:41:49.000Z 92 2141.3999023438 2023-10-01T06:41:48.000Z 92 2141.8000488281 2023-10-01T06:41:47.000Z 93 2142 2023-10-01T06:41:46.000Z 92 2142.1999511719 2023-10-01T06:41:45.000Z 88 2142.6000976562 2023-10-01T06:41:44.000Z 77 2142.8000488281 2023-10-01T06:41:43.000Z 69 2143.3999023438 2023-10-01T06:41:41.000Z 65 2143.8000488281 2023-10-01T06:41:39.000Z 65 2144.3999023438 2023-10-01T06:41:38.000Z 65 2145 2023-10-01T06:41:36.000Z 65 2146.1999511719 2023-10-01T06:41:32.000Z 65 2146.8000488281 2023-10-01T06:41:30.000Z 65 2147.3999023438 2023-10-01T06:41:28.000Z 65 2148 2023-10-01T06:41:22.000Z 65 2148.6000976562 2023-10-01T06:41:17.000Z 65 2148.3999023438 2023-10-01T06:41:10.000Z 64 2148.3999023438 2023-10-01T06:41:01.000Z 63 2148.1999511719 2023-10-01T06:40:56.000Z 63 2148.1999511719 2023-10-01T06:40:54.000Z 63 2148.3999023438 2023-10-01T06:40:52.000Z 63 2149.1999511719 2023-10-01T06:40:47.000Z 64 2149.1999511719 2023-10-01T06:40:39.000Z 65 2149.1999511719 2023-10-01T06:40:37.000Z 65 2149.3999023438 2023-10-01T06:40:30.000Z 68 2149.6000976562 2023-10-01T06:40:26.000Z 68 2149.6000976562 2023-10-01T06:40:22.000Z 71 2149.6000976562 2023-10-01T06:40:20.000Z 74 2149.3999023438 2023-10-01T06:40:15.000Z 78 2149.3999023438 2023-10-01T06:40:14.000Z 78 2149.3999023438 2023-10-01T06:40:13.000Z 78 2149.3999023438 2023-10-01T06:40:12.000Z 75 2149.6000976562 2023-10-01T06:40:11.000Z 72 2149.8000488281 2023-10-01T06:40:06.000Z 69 2150 2023-10-01T06:40:05.000Z 69 2150 2023-10-01T06:40:03.000Z 69 2150 2023-10-01T06:40:01.000Z 70 2150.3999023438 2023-10-01T06:39:54.000Z 71 2150.3999023438 2023-10-01T06:39:51.000Z 72 2150.3999023438 2023-10-01T06:39:48.000Z 75 2150.3999023438 2023-10-01T06:39:43.000Z 75 2150.1999511719 2023-10-01T06:39:37.000Z 71 2150.3999023438 2023-10-01T06:39:28.000Z 75 2150.3999023438 2023-10-01T06:39:08.000Z 74 2150.3999023438 2023-10-01T06:38:55.000Z 72 2150.1999511719 2023-10-01T06:38:50.000Z 68 2150.1999511719 2023-10-01T06:38:38.000Z 68 2150.1999511719 2023-10-01T06:38:32.000Z 65 2150.1999511719 2023-10-01T06:38:30.000Z 68 2150.1999511719 2023-10-01T06:38:28.000Z 71 2150.1999511719 2023-10-01T06:38:25.000Z 72 2149.8000488281 2023-10-01T06:38:16.000Z 68 2149.3999023438 2023-10-01T06:38:12.000Z 67 2149.6000976562 2023-10-01T06:38:08.000Z 71 2149.3999023438 2023-10-01T06:37:56.000Z 72 2149.3999023438 2023-10-01T06:37:55.000Z 75 2149.3999023438 2023-10-01T06:37:54.000Z 78 2149.6000976562 2023-10-01T06:37:48.000Z 82 2149.6000976562 2023-10-01T06:37:46.000Z 78 2150 2023-10-01T06:37:39.000Z 74 2150 2023-10-01T06:37:38.000Z 74 2150 2023-10-01T06:37:33.000Z 75 2150 2023-10-01T06:37:25.000Z 78 2150 2023-10-01T06:37:14.000Z 77 2149.8000488281 2023-10-01T06:37:11.000Z 74 2150 2023-10-01T06:37:07.000Z 70 2149.8000488281 2023-10-01T06:37:00.000Z 67 2150 2023-10-01T06:36:55.000Z 68 2149.8000488281 2023-10-01T06:36:45.000Z 71 2150 2023-10-01T06:36:43.000Z 74 2149.8000488281 2023-10-01T06:36:41.000Z 78 2149.8000488281 2023-10-01T06:36:36.000Z 83 2149.8000488281 2023-10-01T06:36:35.000Z 84 2149.8000488281 2023-10-01T06:36:34.000Z 84 2149.8000488281 2023-10-01T06:36:33.000Z 81 2149.8000488281 2023-10-01T06:36:32.000Z 76 2149.8000488281 2023-10-01T06:36:26.000Z 71 2149 2023-10-01T06:36:16.000Z 69 2149.3999023438 2023-10-01T06:36:03.000Z 66 2149.3999023438 2023-10-01T06:36:01.000Z 68 2149.1999511719 2023-10-01T06:35:58.000Z 71 2149.1999511719 2023-10-01T06:35:55.000Z 74 2149.1999511719 2023-10-01T06:35:51.000Z 81 2149.1999511719 2023-10-01T06:35:46.000Z 78 2149.3999023438 2023-10-01T06:35:32.000Z 79 2149.1999511719 2023-10-01T06:35:28.000Z 79 2149.3999023438 2023-10-01T06:35:19.000Z 76 2149.6000976562 2023-10-01T06:35:14.000Z 79 2149.8000488281 2023-10-01T06:35:10.000Z 82 2149.8000488281 2023-10-01T06:35:08.000Z 85 2149.6000976562 2023-10-01T06:35:05.000Z 83 2149.6000976562 2023-10-01T06:35:04.000Z 78 2149.6000976562 2023-10-01T06:34:59.000Z 75 2149.6000976562 2023-10-01T06:34:52.000Z 78 2149.3999023438 2023-10-01T06:34:49.000Z 78 2149.1999511719 2023-10-01T06:34:47.000Z 75 2149.1999511719 2023-10-01T06:34:40.000Z 73 2149.1999511719 2023-10-01T06:34:29.000Z 73 2149.1999511719 2023-10-01T06:34:28.000Z 73 2149.1999511719 2023-10-01T06:34:24.000Z 76 2149.1999511719 2023-10-01T06:34:22.000Z 80 2149.6000976562 2023-10-01T06:34:16.000Z 83 2149.3999023438 2023-10-01T06:34:06.000Z 85 2149.3999023438 2023-10-01T06:33:59.000Z 86 2149.1999511719 2023-10-01T06:33:55.000Z 83 2149.3999023438 2023-10-01T06:33:49.000Z 80 2150.1999511719 2023-10-01T06:33:40.000Z 82 2150.1999511719 2023-10-01T06:33:37.000Z 83 2150 2023-10-01T06:33:28.000Z 86 2149.1999511719 2023-10-01T06:33:23.000Z 86 2149.6000976562 2023-10-01T06:33:21.000Z 81 2149.8000488281 2023-10-01T06:33:20.000Z 81 2150 2023-10-01T06:33:14.000Z 78 2149.8000488281 2023-10-01T06:33:11.000Z 78 2149.6000976562 2023-10-01T06:33:10.000Z 78 2149.3999023438 2023-10-01T06:33:09.000Z 81 2149.1999511719 2023-10-01T06:33:07.000Z 85 2149.1999511719 2023-10-01T06:33:06.000Z 90 2149.1999511719 2023-10-01T06:33:02.000Z 93 2150 2023-10-01T06:32:59.000Z 89 2150 2023-10-01T06:32:57.000Z 85 2150 2023-10-01T06:32:55.000Z 81 2150 2023-10-01T06:32:53.000Z 82 2148.8000488281 2023-10-01T06:32:48.000Z 79 2148.8000488281 2023-10-01T06:32:47.000Z 79 2149 2023-10-01T06:32:43.000Z 75 2149.1999511719 2023-10-01T06:32:39.000Z 72 2149.6000976562 2023-10-01T06:32:32.000Z 71 2149.3999023438 2023-10-01T06:32:27.000Z 72 2149.1999511719 2023-10-01T06:32:26.000Z 72 2148.6000976562 2023-10-01T06:32:20.000Z 71 2148 2023-10-01T06:32:18.000Z 69 2147.8000488281 2023-10-01T06:32:16.000Z 72 2147.8000488281 2023-10-01T06:32:13.000Z 78 2147.8000488281 2023-10-01T06:32:11.000Z 81 2148.1999511719 2023-10-01T06:32:08.000Z 83 2149.6000976562 2023-10-01T06:32:02.000Z 81 2149.6000976562 2023-10-01T06:31:59.000Z 79 2149.6000976562 2023-10-01T06:31:56.000Z 76 2149.6000976562 2023-10-01T06:31:55.000Z 77 2149.8000488281 2023-10-01T06:31:49.000Z 81 2149.8000488281 2023-10-01T06:31:46.000Z 78 2149.8000488281 2023-10-01T06:31:41.000Z 75 2149.6000976562 2023-10-01T06:31:39.000Z 75 2149.6000976562 2023-10-01T06:31:36.000Z 78 2149.8000488281 2023-10-01T06:31:30.000Z 83 2150.1999511719 2023-10-01T06:31:21.000Z 81 2150.1999511719 2023-10-01T06:31:19.000Z 82 2149.8000488281 2023-10-01T06:31:14.000Z 85 2149.6000976562 2023-10-01T06:31:10.000Z 90 2148.8000488281 2023-10-01T06:31:04.000Z 92 2150 2023-10-01T06:30:57.000Z 92 2150 2023-10-01T06:30:52.000Z 91 2149.8000488281 2023-10-01T06:30:48.000Z 91 2149.8000488281 2023-10-01T06:30:44.000Z 94 2149.8000488281 2023-10-01T06:30:38.000Z 96 2150 2023-10-01T06:30:30.000Z 95 2149.6000976562 2023-10-01T06:30:19.000Z 95 2149.3999023438 2023-10-01T06:30:17.000Z 94 2149.3999023438 2023-10-01T06:30:15.000Z 91 2149.3999023438 2023-10-01T06:30:14.000Z 90 2149.3999023438 2023-10-01T06:30:12.000Z 87 2149.1999511719 2023-10-01T06:30:07.000Z 87 2149.8000488281 2023-10-01T06:30:01.000Z 89 2149.8000488281 2023-10-01T06:29:59.000Z 90 2149.8000488281 2023-10-01T06:29:56.000Z 93 2149.6000976562 2023-10-01T06:29:49.000Z 90 2148.8000488281 2023-10-01T06:29:40.000Z 88 2148.8000488281 2023-10-01T06:29:33.000Z 88 2149.6000976562 2023-10-01T06:29:29.000Z 88 2150 2023-10-01T06:29:27.000Z 88 2150.3999023438 2023-10-01T06:29:21.000Z 87 2150.6000976562 2023-10-01T06:29:15.000Z 87 2150.6000976562 2023-10-01T06:29:09.000Z 88 2150.6000976562 2023-10-01T06:29:03.000Z 90 2151.1999511719 2023-10-01T06:28:57.000Z 87 2150.6000976562 2023-10-01T06:28:47.000Z 86 2150.3999023438 2023-10-01T06:28:42.000Z 86 2150.3999023438 2023-10-01T06:28:41.000Z 86 2150.6000976562 2023-10-01T06:28:38.000Z 85 2150.8000488281 2023-10-01T06:28:37.000Z 85 2151 2023-10-01T06:28:35.000Z 84 2151.8000488281 2023-10-01T06:28:30.000Z 83 2153 2023-10-01T06:28:26.000Z 83 2153.6000976562 2023-10-01T06:28:22.000Z 83 2154 2023-10-01T06:28:21.000Z 83 2154.3999023438 2023-10-01T06:28:20.000Z 83 2154.8000488281 2023-10-01T06:28:17.000Z 83 2155 2023-10-01T06:28:15.000Z 83 2155 2023-10-01T06:28:13.000Z 83 2156 2023-10-01T06:28:08.000Z 83 2156.1999511719 2023-10-01T06:28:07.000Z 83 2157.1999511719 2023-10-01T06:28:01.000Z 84 2157.3999023438 2023-10-01T06:28:00.000Z 84 2158.1999511719 2023-10-01T06:27:56.000Z 84 2158.8000488281 2023-10-01T06:27:53.000Z 84 2159.1999511719 2023-10-01T06:27:50.000Z 85 2160 2023-10-01T06:27:46.000Z 85 2160.1999511719 2023-10-01T06:27:44.000Z 85 2161.1999511719 2023-10-01T06:27:40.000Z 85 2161.3999023438 2023-10-01T06:27:39.000Z 85 2162.1999511719 2023-10-01T06:27:33.000Z 85 2162.3999023438 2023-10-01T06:27:30.000Z 84 2162.8000488281 2023-10-01T06:27:28.000Z 84 2163.3999023438 2023-10-01T06:27:21.000Z 83 2163.6000976562 2023-10-01T06:27:20.000Z 83 2164.3999023438 2023-10-01T06:27:13.000Z 83 2164.6000976562 2023-10-01T06:27:11.000Z 84 2165.1999511719 2023-10-01T06:27:07.000Z 87 2165.8000488281 2023-10-01T06:27:03.000Z 87 2166.3999023438 2023-10-01T06:27:00.000Z 86 2166.8000488281 2023-10-01T06:26:57.000Z 85 2167.1999511719 2023-10-01T06:26:53.000Z 87 2167.8000488281 2023-10-01T06:26:45.000Z 86 2168 2023-10-01T06:26:43.000Z 87 2168.3999023438 2023-10-01T06:26:41.000Z 88 2168.8000488281 2023-10-01T06:26:39.000Z 87 2169 2023-10-01T06:26:37.000Z 87 2169.1999511719 2023-10-01T06:26:35.000Z 88 2169.3999023438 2023-10-01T06:26:34.000Z 88 2170.3999023438 2023-10-01T06:26:30.000Z 88 2170.8000488281 2023-10-01T06:26:28.000Z 89 2171.3999023438 2023-10-01T06:26:25.000Z 89 2172 2023-10-01T06:26:22.000Z 87 2172.6000976562 2023-10-01T06:26:20.000Z 84 2173 2023-10-01T06:26:17.000Z 83 2173.1999511719 2023-10-01T06:26:16.000Z 83 2173.3999023438 2023-10-01T06:26:11.000Z 84 2173.3999023438 2023-10-01T06:26:04.000Z 86 2173.6000976562 2023-10-01T06:25:59.000Z 89 2174.8000488281 2023-10-01T06:25:53.000Z 89 2174.8000488281 2023-10-01T06:25:52.000Z 88 2175.1999511719 2023-10-01T06:25:51.000Z 86 2176 2023-10-01T06:25:48.000Z 83 2176.1999511719 2023-10-01T06:25:46.000Z 83 2176.8000488281 2023-10-01T06:25:39.000Z 84 2176.8000488281 2023-10-01T06:25:35.000Z 84 2177 2023-10-01T06:25:31.000Z 81 2177 2023-10-01T06:25:30.000Z 80 2177.1999511719 2023-10-01T06:25:29.000Z 80 2178 2023-10-01T06:25:22.000Z 84 2178.1999511719 2023-10-01T06:25:20.000Z 84 2179 2023-10-01T06:25:15.000Z 80 2179.8000488281 2023-10-01T06:25:08.000Z 80 2179.8000488281 2023-10-01T06:25:03.000Z 80 2179.8000488281 2023-10-01T06:24:55.000Z 83 2179.6000976562 2023-10-01T06:24:51.000Z 86 2179.6000976562 2023-10-01T06:24:49.000Z 86 2179.3999023438 2023-10-01T06:24:37.000Z 83 2179.3999023438 2023-10-01T06:24:30.000Z 82 2179.1999511719 2023-10-01T06:24:25.000Z 85 2179.1999511719 2023-10-01T06:24:23.000Z 88 2179 2023-10-01T06:24:12.000Z 93 2179 2023-10-01T06:24:11.000Z 93 2180 2023-10-01T06:24:07.000Z 93 2180.1999511719 2023-10-01T06:24:05.000Z 93 2181.3999023438 2023-10-01T06:24:00.000Z 95 2181.8000488281 2023-10-01T06:23:58.000Z 96 2182.3999023438 2023-10-01T06:23:56.000Z 96 2183 2023-10-01T06:23:53.000Z 96 2183.1999511719 2023-10-01T06:23:52.000Z 96 2183.3999023438 2023-10-01T06:23:51.000Z 96 2184.6000976562 2023-10-01T06:23:46.000Z 97 2185.8000488281 2023-10-01T06:23:41.000Z 97 2187 2023-10-01T06:23:37.000Z 94 2187.3999023438 2023-10-01T06:23:35.000Z 94 2188 2023-10-01T06:23:33.000Z 94 2189.1999511719 2023-10-01T06:23:28.000Z 94 2189.8000488281 2023-10-01T06:23:26.000Z 93 2190.3999023438 2023-10-01T06:23:22.000Z 90 2190.8000488281 2023-10-01T06:23:20.000Z 90 2191.3999023438 2023-10-01T06:23:17.000Z 90 2192.6000976562 2023-10-01T06:23:12.000Z 90 2193.8000488281 2023-10-01T06:23:07.000Z 90 2194 2023-10-01T06:23:06.000Z 90 2195 2023-10-01T06:23:02.000Z 89 2195.6000976562 2023-10-01T06:22:59.000Z 88 2196 2023-10-01T06:22:57.000Z 88 2196.6000976562 2023-10-01T06:22:54.000Z 88 2197.1999511719 2023-10-01T06:22:51.000Z 87 2197.8000488281 2023-10-01T06:22:48.000Z 89 2198.1999511719 2023-10-01T06:22:45.000Z 90 2199 2023-10-01T06:22:42.000Z 90 2199.3999023438 2023-10-01T06:22:40.000Z 90 2199.8000488281 2023-10-01T06:22:37.000Z 91 2200.1999511719 2023-10-01T06:22:30.000Z 94 2200.1999511719 2023-10-01T06:22:29.000Z 95 2200.3999023438 2023-10-01T06:22:25.000Z 99 2200.6000976562 2023-10-01T06:22:23.000Z 99 2201.3999023438 2023-10-01T06:22:17.000Z 99 2201.6000976562 2023-10-01T06:22:16.000Z 99 2202 2023-10-01T06:22:12.000Z 100 2202.6000976562 2023-10-01T06:22:09.000Z 100 2203.3999023438 2023-10-01T06:22:06.000Z 100 2203.6000976562 2023-10-01T06:22:05.000Z 100 2204.8000488281 2023-10-01T06:21:59.000Z 99 2205.8000488281 2023-10-01T06:21:54.000Z 98 2206.1999511719 2023-10-01T06:21:52.000Z 98 2206.8000488281 2023-10-01T06:21:49.000Z 98 2208 2023-10-01T06:21:45.000Z 98 2208.8000488281 2023-10-01T06:21:38.000Z 99 2209 2023-10-01T06:21:32.000Z 101 2209.1999511719 2023-10-01T06:21:27.000Z 101 2209.1999511719 2023-10-01T06:21:26.000Z 101 2209 2023-10-01T06:21:22.000Z 101 2209 2023-10-01T06:21:20.000Z 101 2208.8000488281 2023-10-01T06:21:13.000Z 100 2208.8000488281 2023-10-01T06:21:07.000Z 100 2209 2023-10-01T06:21:00.000Z 99 2208.6000976562 2023-10-01T06:20:56.000Z 97 2208.1999511719 2023-10-01T06:20:53.000Z 93 2208 2023-10-01T06:20:46.000Z 93 2208 2023-10-01T06:20:45.000Z 93 2207.6000976562 2023-10-01T06:20:38.000Z 90 2208 2023-10-01T06:20:35.000Z 90 2208.6000976562 2023-10-01T06:20:32.000Z 91 2209 2023-10-01T06:20:28.000Z 91 2209.1999511719 2023-10-01T06:20:27.000Z 91 2210 2023-10-01T06:20:22.000Z 92 2210.1999511719 2023-10-01T06:20:16.000Z 91 2210.6000976562 2023-10-01T06:20:10.000Z 91 2211.1999511719 2023-10-01T06:20:05.000Z 91 2211.3999023438 2023-10-01T06:20:03.000Z 91 2211.6000976562 2023-10-01T06:19:57.000Z 93 2212.3999023438 2023-10-01T06:19:53.000Z 94 2212.6000976562 2023-10-01T06:19:52.000Z 95 2213.3999023438 2023-10-01T06:19:48.000Z 95 2213.8000488281 2023-10-01T06:19:47.000Z 94 2214.8000488281 2023-10-01T06:19:44.000Z 93 2215.8000488281 2023-10-01T06:19:41.000Z 93 2216.8000488281 2023-10-01T06:19:38.000Z 93 2218 2023-10-01T06:19:34.000Z 93 2218.1999511719 2023-10-01T06:19:33.000Z 93 2219.1999511719 2023-10-01T06:19:29.000Z 89 2220 2023-10-01T06:19:26.000Z 89 2220.1999511719 2023-10-01T06:19:25.000Z 89 2221.3999023438 2023-10-01T06:19:21.000Z 89 2221.6000976562 2023-10-01T06:19:20.000Z 89 2222.3999023438 2023-10-01T06:19:14.000Z 90 2222.6000976562 2023-10-01T06:19:07.000Z 92 2223 2023-10-01T06:19:03.000Z 92 2223.6000976562 2023-10-01T06:19:01.000Z 92 2224.6000976562 2023-10-01T06:18:57.000Z 92 2225.8000488281 2023-10-01T06:18:53.000Z 91 2226 2023-10-01T06:18:52.000Z 92 2226.8000488281 2023-10-01T06:18:48.000Z 93 2227.3999023438 2023-10-01T06:18:45.000Z 93 2227.8000488281 2023-10-01T06:18:43.000Z 93 2228.6000976562 2023-10-01T06:18:40.000Z 93 2228.8000488281 2023-10-01T06:18:39.000Z 93 2229 2023-10-01T06:18:38.000Z 93 2230.1999511719 2023-10-01T06:18:35.000Z 93 2230.6000976562 2023-10-01T06:18:34.000Z 93 2231.1999511719 2023-10-01T06:18:32.000Z 93 2231.6000976562 2023-10-01T06:18:31.000Z 93 2231.8000488281 2023-10-01T06:18:29.000Z 93 2232.3999023438 2023-10-01T06:18:26.000Z 93 2233.1999511719 2023-10-01T06:18:23.000Z 92 2233.6000976562 2023-10-01T06:18:21.000Z 92 2234.8000488281 2023-10-01T06:18:16.000Z 91 2235.8000488281 2023-10-01T06:18:11.000Z 90 2236.6000976562 2023-10-01T06:18:09.000Z 89 2237 2023-10-01T06:18:08.000Z 89 2238.1999511719 2023-10-01T06:18:03.000Z 87 2238.6000976562 2023-10-01T06:18:01.000Z 87 2239.3999023438 2023-10-01T06:17:59.000Z 87 2240.6000976562 2023-10-01T06:17:55.000Z 86 2241.6000976562 2023-10-01T06:17:51.000Z 87 2242.3999023438 2023-10-01T06:17:47.000Z 86 2242.6000976562 2023-10-01T06:17:44.000Z 86 2243.1999511719 2023-10-01T06:17:40.000Z 87 2243.3999023438 2023-10-01T06:17:38.000Z 88 2243.3999023438 2023-10-01T06:17:37.000Z 91 2243.3999023438 2023-10-01T06:17:36.000Z 94 2243.3999023438 2023-10-01T06:17:33.000Z 99 2243.6000976562 2023-10-01T06:17:27.000Z 98 2244.3999023438 2023-10-01T06:17:22.000Z 98 2244.8000488281 2023-10-01T06:17:20.000Z 97 2245 2023-10-01T06:17:17.000Z 95 2245.8000488281 2023-10-01T06:17:11.000Z 94 2246 2023-10-01T06:17:10.000Z 93 2246.6000976562 2023-10-01T06:17:07.000Z 93 2247 2023-10-01T06:17:06.000Z 93 2247.6000976562 2023-10-01T06:17:04.000Z 93 2248.1999511719 2023-10-01T06:17:02.000Z 93 2249.1999511719 2023-10-01T06:16:59.000Z 95 2249.6000976562 2023-10-01T06:16:58.000Z 97 2250.6000976562 2023-10-01T06:16:54.000Z 101 2250.8000488281 2023-10-01T06:16:53.000Z 100 2251.8000488281 2023-10-01T06:16:49.000Z 97 2252.1999511719 2023-10-01T06:16:47.000Z 97 2252.8000488281 2023-10-01T06:16:45.000Z 98 2253.6000976562 2023-10-01T06:16:42.000Z 97 2253.8000488281 2023-10-01T06:16:41.000Z 97 2254.1999511719 2023-10-01T06:16:39.000Z 96 2254.8000488281 2023-10-01T06:16:37.000Z 95 2256 2023-10-01T06:16:34.000Z 95 2257 2023-10-01T06:16:31.000Z 95 2257.1999511719 2023-10-01T06:16:30.000Z 95 2258.3999023438 2023-10-01T06:16:25.000Z 96 2259.3999023438 2023-10-01T06:16:20.000Z 95 2260 2023-10-01T06:16:18.000Z 95 2260.6000976562 2023-10-01T06:16:14.000Z 94 2261.1999511719 2023-10-01T06:16:12.000Z 93 2261.6000976562 2023-10-01T06:16:10.000Z 93 2262.6000976562 2023-10-01T06:16:06.000Z 93 2262.8000488281 2023-10-01T06:16:05.000Z 93 2263.6000976562 2023-10-01T06:16:00.000Z 93 2263.6000976562 2023-10-01T06:15:56.000Z 92 2263.6000976562 2023-10-01T06:15:55.000Z 91 2263.8000488281 2023-10-01T06:15:54.000Z 90 2264.6000976562 2023-10-01T06:15:49.000Z 87 2264.6000976562 2023-10-01T06:15:47.000Z 85 2265 2023-10-01T06:15:44.000Z 82 2265.3999023438 2023-10-01T06:15:43.000Z 82 2265.8000488281 2023-10-01T06:15:37.000Z 82 2265.8000488281 2023-10-01T06:15:36.000Z 82 2266 2023-10-01T06:15:33.000Z 81 2266.1999511719 2023-10-01T06:15:32.000Z 81 2267.3999023438 2023-10-01T06:15:28.000Z 82 2267.6000976562 2023-10-01T06:15:27.000Z 83 2268.6000976562 2023-10-01T06:15:23.000Z 83 2269.1999511719 2023-10-01T06:15:20.000Z 82 2269.8000488281 2023-10-01T06:15:16.000Z 81 2270 2023-10-01T06:15:14.000Z 81 2270.6000976562 2023-10-01T06:15:08.000Z 83 2270.6000976562 2023-10-01T06:14:58.000Z 81 2270.6000976562 2023-10-01T06:14:56.000Z 86 2270.3999023438 2023-10-01T06:14:52.000Z 88 2270.3999023438 2023-10-01T06:14:47.000Z 85 2271 2023-10-01T06:14:41.000Z 93 2270.3999023438 2023-10-01T06:14:30.000Z 94 2270.3999023438 2023-10-01T06:14:25.000Z 95 2270.3999023438 2023-10-01T06:14:20.000Z 98 2270.3999023438 2023-10-01T06:14:16.000Z 99 2270.6000976562 2023-10-01T06:14:13.000Z 96 2270.8000488281 2023-10-01T06:14:12.000Z 96 2271 2023-10-01T06:14:09.000Z 96 2271.8000488281 2023-10-01T06:14:03.000Z 99 2271.8000488281 2023-10-01T06:14:02.000Z 99 2271.8000488281 2023-10-01T06:13:55.000Z 98 2271.8000488281 2023-10-01T06:13:48.000Z 98 2271.8000488281 2023-10-01T06:13:44.000Z 98 2271.8000488281 2023-10-01T06:13:42.000Z 99 2271.8000488281 2023-10-01T06:13:41.000Z 99 2272.6000976562 2023-10-01T06:13:35.000Z 99 2273 2023-10-01T06:13:29.000Z 99 2273.1999511719 2023-10-01T06:13:28.000Z 99 2273.3999023438 2023-10-01T06:13:26.000Z 99 2273.8000488281 2023-10-01T06:13:24.000Z 98 2274 2023-10-01T06:13:22.000Z 94 2275.3999023438 2023-10-01T06:13:18.000Z 93 2276.1999511719 2023-10-01T06:13:15.000Z 94 2276.6000976562 2023-10-01T06:13:14.000Z 94 2277.8000488281 2023-10-01T06:13:09.000Z 94 2278.1999511719 2023-10-01T06:13:07.000Z 94 2279 2023-10-01T06:13:04.000Z 93 2280 2023-10-01T06:13:01.000Z 93 2280.1999511719 2023-10-01T06:13:00.000Z 93 2281.1999511719 2023-10-01T06:12:57.000Z 92 2282.3999023438 2023-10-01T06:12:54.000Z 93 2283.8000488281 2023-10-01T06:12:48.000Z 93 2284 2023-10-01T06:12:47.000Z 94 2285 2023-10-01T06:12:40.000Z 93 2285.8000488281 2023-10-01T06:12:32.000Z 93 2286 2023-10-01T06:12:31.000Z 94 2286.1999511719 2023-10-01T06:12:30.000Z 95 2286.6000976562 2023-10-01T06:12:26.000Z 96 2287.1999511719 2023-10-01T06:12:24.000Z 97 2287.6000976562 2023-10-01T06:12:19.000Z 99 2288.1999511719 2023-10-01T06:12:16.000Z 99 2289.3999023438 2023-10-01T06:12:12.000Z 98 2289.8000488281 2023-10-01T06:12:11.000Z 98 2290.6000976562 2023-10-01T06:12:07.000Z 100 2291.6000976562 2023-10-01T06:12:04.000Z 101 2292 2023-10-01T06:12:02.000Z 102 2293.3999023438 2023-10-01T06:11:58.000Z 102 2294.3999023438 2023-10-01T06:11:54.000Z 102 2294.8000488281 2023-10-01T06:11:52.000Z 103 2295.3999023438 2023-10-01T06:11:47.000Z 104 2296 2023-10-01T06:11:44.000Z 105 2296.3999023438 2023-10-01T06:11:37.000Z 106 2296.8000488281 2023-10-01T06:11:33.000Z 107 2297 2023-10-01T06:11:32.000Z 107 2297 2023-10-01T06:11:23.000Z 107 2297 2023-10-01T06:11:20.000Z 106 2297 2023-10-01T06:11:17.000Z 103 2296.8000488281 2023-10-01T06:11:15.000Z 103 2296.1999511719 2023-10-01T06:11:11.000Z 102 2296.1999511719 2023-10-01T06:11:10.000Z 102 2296.6000976562 2023-10-01T06:11:05.000Z 102 2296.8000488281 2023-10-01T06:11:04.000Z 102 2297.8000488281 2023-10-01T06:10:59.000Z 101 2298 2023-10-01T06:10:58.000Z 100 2298 2023-10-01T06:10:57.000Z 100 2298.8000488281 2023-10-01T06:10:51.000Z 96 2298.3999023438 2023-10-01T06:10:46.000Z 95 2298.3999023438 2023-10-01T06:10:43.000Z 95 2298.3999023438 2023-10-01T06:10:41.000Z 95 2298.8000488281 2023-10-01T06:10:35.000Z 94 2300 2023-10-01T06:10:32.000Z 94 2300.6000976562 2023-10-01T06:10:30.000Z 93 2301 2023-10-01T06:10:27.000Z 93 2301.1999511719 2023-10-01T06:10:26.000Z 92 2301.8000488281 2023-10-01T06:10:24.000Z 91 2302.1999511719 2023-10-01T06:10:22.000Z 91 2303.3999023438 2023-10-01T06:10:18.000Z 91 2304.3999023438 2023-10-01T06:10:12.000Z 92 2304.3999023438 2023-10-01T06:10:09.000Z 93 2304.6000976562 2023-10-01T06:10:07.000Z 93 2304.8000488281 2023-10-01T06:10:06.000Z 94 2305.8000488281 2023-10-01T06:10:01.000Z 95 2306 2023-10-01T06:09:59.000Z 95 2307 2023-10-01T06:09:52.000Z 95 2308 2023-10-01T06:09:47.000Z 94 2308.3999023438 2023-10-01T06:09:46.000Z 94 2308.8000488281 2023-10-01T06:09:45.000Z 95 2309 2023-10-01T06:09:44.000Z 95 2310.1999511719 2023-10-01T06:09:40.000Z 96 2310.8000488281 2023-10-01T06:09:37.000Z 94 2310.8000488281 2023-10-01T06:09:36.000Z 93 2310.6000976562 2023-10-01T06:09:30.000Z 92 2310.8000488281 2023-10-01T06:09:28.000Z 92 2311 2023-10-01T06:09:24.000Z 95 2311 2023-10-01T06:09:23.000Z 96 2311.1999511719 2023-10-01T06:09:21.000Z 99 2311.6000976562 2023-10-01T06:09:19.000Z 100 2311.8000488281 2023-10-01T06:09:18.000Z 101 2312.6000976562 2023-10-01T06:09:12.000Z 104 2312.8000488281 2023-10-01T06:09:10.000Z 104 2313 2023-10-01T06:09:05.000Z 101 2313 2023-10-01T06:09:00.000Z 101 2312.8000488281 2023-10-01T06:08:53.000Z 101 2312.6000976562 2023-10-01T06:08:46.000Z 102 2312.3999023438 2023-10-01T06:08:45.000Z 102 2312.3999023438 2023-10-01T06:08:43.000Z 102 2312.1999511719 2023-10-01T06:08:42.000Z 99 2312 2023-10-01T06:08:39.000Z 96 2310.8000488281 2023-10-01T06:08:32.000Z 98 2310.6000976562 2023-10-01T06:08:31.000Z 98 2310.6000976562 2023-10-01T06:08:29.000Z 98 2310.6000976562 2023-10-01T06:08:27.000Z 98 2311.3999023438 2023-10-01T06:08:19.000Z 100 2312.8000488281 2023-10-01T06:08:12.000Z 100 2312.6000976562 2023-10-01T06:08:10.000Z 100 2312.1999511719 2023-10-01T06:08:06.000Z 98 2312 2023-10-01T06:08:05.000Z 98 2312 2023-10-01T06:08:01.000Z 102 2312 2023-10-01T06:07:59.000Z 99 2312.3999023438 2023-10-01T06:07:52.000Z 99 2312.3999023438 2023-10-01T06:07:50.000Z 100 2312.6000976562 2023-10-01T06:07:46.000Z 100 2313.3999023438 2023-10-01T06:07:40.000Z 100 2313.6000976562 2023-10-01T06:07:39.000Z 99 2313.8000488281 2023-10-01T06:07:36.000Z 95 2313.6000976562 2023-10-01T06:07:35.000Z 95 2313.1999511719 2023-10-01T06:07:32.000Z 94 2313 2023-10-01T06:07:30.000Z 95 2312.3999023438 2023-10-01T06:07:27.000Z 95 2312.3999023438 2023-10-01T06:07:25.000Z 96 2312.6000976562 2023-10-01T06:07:23.000Z 96 2313 2023-10-01T06:07:20.000Z 95 2313 2023-10-01T06:07:18.000Z 95 2313 2023-10-01T06:07:16.000Z 95 2313 2023-10-01T06:07:12.000Z 99 2313.6000976562 2023-10-01T06:07:06.000Z 99 2313.6000976562 2023-10-01T06:07:04.000Z 97 2313.8000488281 2023-10-01T06:07:03.000Z 93 2314.1999511719 2023-10-01T06:06:59.000Z 89 2314.1999511719 2023-10-01T06:06:57.000Z 88 2313.8000488281 2023-10-01T06:06:53.000Z 87 2313.6000976562 2023-10-01T06:06:52.000Z 87 2312.1999511719 2023-10-01T06:06:47.000Z 87 2312.1999511719 2023-10-01T06:06:41.000Z 88 2312.6000976562 2023-10-01T06:06:37.000Z 89 2313.1999511719 2023-10-01T06:06:33.000Z 89 2313.8000488281 2023-10-01T06:06:29.000Z 89 2314.1999511719 2023-10-01T06:06:26.000Z 88 2314.8000488281 2023-10-01T06:06:23.000Z 87 2315.8000488281 2023-10-01T06:06:18.000Z 88 2317 2023-10-01T06:06:14.000Z 88 2317.3999023438 2023-10-01T06:06:12.000Z 88 2318 2023-10-01T06:06:10.000Z 88 2319 2023-10-01T06:06:06.000Z 89 2319.1999511719 2023-10-01T06:06:04.000Z 90 2319.8000488281 2023-10-01T06:06:00.000Z 89 2320.3999023438 2023-10-01T06:05:57.000Z 89 2320.8000488281 2023-10-01T06:05:54.000Z 89 2321.3999023438 2023-10-01T06:05:48.000Z 87 2322.6000976562 2023-10-01T06:05:44.000Z 86 2322.8000488281 2023-10-01T06:05:43.000Z 86 2323.3999023438 2023-10-01T06:05:40.000Z 87 2323.3999023438 2023-10-01T06:05:38.000Z 87 2323.6000976562 2023-10-01T06:05:30.000Z 88 2323.8000488281 2023-10-01T06:05:28.000Z 88 2324.3999023438 2023-10-01T06:05:23.000Z 92 2324.8000488281 2023-10-01T06:05:21.000Z 93 2325.8000488281 2023-10-01T06:05:17.000Z 94 2326 2023-10-01T06:05:16.000Z 94 2327 2023-10-01T06:05:12.000Z 93 2327.3999023438 2023-10-01T06:05:10.000Z 92 2328.1999511719 2023-10-01T06:05:07.000Z 91 2328.8000488281 2023-10-01T06:05:05.000Z 92 2329.1999511719 2023-10-01T06:05:04.000Z 92 2330.3999023438 2023-10-01T06:05:00.000Z 92 2330.8000488281 2023-10-01T06:04:57.000Z 92 2331.3999023438 2023-10-01T06:04:51.000Z 92 2331.6000976562 2023-10-01T06:04:45.000Z 93 2332.3999023438 2023-10-01T06:04:39.000Z 93 2332.6000976562 2023-10-01T06:04:38.000Z 93 2333 2023-10-01T06:04:34.000Z 93 2333.6000976562 2023-10-01T06:04:32.000Z 93 2334.6000976562 2023-10-01T06:04:27.000Z 93 2336 2023-10-01T06:04:23.000Z 93 2337 2023-10-01T06:04:20.000Z 93 2338.3999023438 2023-10-01T06:04:16.000Z 94 2338.8000488281 2023-10-01T06:04:14.000Z 96 2339.6000976562 2023-10-01T06:04:08.000Z 95 2339.8000488281 2023-10-01T06:04:07.000Z 94 2340 2023-10-01T06:04:04.000Z 90 2340 2023-10-01T06:04:02.000Z 87 2340 2023-10-01T06:04:01.000Z 84 2339.8000488281 2023-10-01T06:03:59.000Z 84 2339.3999023438 2023-10-01T06:03:56.000Z 87 2339.3999023438 2023-10-01T06:03:53.000Z 88 2339.6000976562 2023-10-01T06:03:50.000Z 89 2340.6000976562 2023-10-01T06:03:45.000Z 90 2341 2023-10-01T06:03:38.000Z 88 2341.3999023438 2023-10-01T06:03:32.000Z 87 2341.3999023438 2023-10-01T06:03:31.000Z 87 2341.6000976562 2023-10-01T06:03:29.000Z 90 2341.8000488281 2023-10-01T06:03:26.000Z 92 2342 2023-10-01T06:03:20.000Z 93 2342.3999023438 2023-10-01T06:03:13.000Z 93 2342.6000976562 2023-10-01T06:03:09.000Z 92 2343.1999511719 2023-10-01T06:03:05.000Z 92 2343.8000488281 2023-10-01T06:03:02.000Z 91 2344.8000488281 2023-10-01T06:02:58.000Z 91 2345.1999511719 2023-10-01T06:02:56.000Z 91 2346 2023-10-01T06:02:52.000Z 91 2346.1999511719 2023-10-01T06:02:51.000Z 91 2347.3999023438 2023-10-01T06:02:46.000Z 89 2348 2023-10-01T06:02:44.000Z 87 2348.1999511719 2023-10-01T06:02:43.000Z 87 2348.3999023438 2023-10-01T06:02:42.000Z 87 2349.6000976562 2023-10-01T06:02:37.000Z 89 2350 2023-10-01T06:02:36.000Z 89 2350.3999023438 2023-10-01T06:02:32.000Z 89 2350.6000976562 2023-10-01T06:02:31.000Z 89 2350.8000488281 2023-10-01T06:02:30.000Z 89 2351.1999511719 2023-10-01T06:02:29.000Z 90 2351.8000488281 2023-10-01T06:02:27.000Z 90 2352 2023-10-01T06:02:25.000Z 90 2352.3999023438 2023-10-01T06:02:24.000Z 92 2353.6000976562 2023-10-01T06:02:19.000Z 95 2354 2023-10-01T06:02:17.000Z 95 2354.6000976562 2023-10-01T06:02:11.000Z 95 2355.1999511719 2023-10-01T06:02:09.000Z 95 2355.6000976562 2023-10-01T06:02:06.000Z 97 2355.8000488281 2023-10-01T06:02:05.000Z 99 2355.8000488281 2023-10-01T06:02:04.000Z 102 2356.3999023438 2023-10-01T06:02:02.000Z 105 2356.6000976562 2023-10-01T06:02:00.000Z 105 2356.8000488281 2023-10-01T06:01:59.000Z 105 2358 2023-10-01T06:01:55.000Z 106 2358.1999511719 2023-10-01T06:01:54.000Z 106 2359 2023-10-01T06:01:51.000Z 107 2359.6000976562 2023-10-01T06:01:49.000Z 107 2360 2023-10-01T06:01:46.000Z 105 2360.6000976562 2023-10-01T06:01:43.000Z 102 2360.8000488281 2023-10-01T06:01:40.000Z 102 2360.3999023438 2023-10-01T06:01:36.000Z 99 2360.1999511719 2023-10-01T06:01:35.000Z 98 2359.8000488281 2023-10-01T06:01:34.000Z 97 2359.3999023438 2023-10-01T06:01:30.000Z 94 2358.8000488281 2023-10-01T06:01:27.000Z 95 2358.8000488281 2023-10-01T06:01:24.000Z 98 2358.8000488281 2023-10-01T06:01:22.000Z 100 2358.6000976562 2023-10-01T06:01:18.000Z 103 2358.6000976562 2023-10-01T06:01:16.000Z 107 2358.8000488281 2023-10-01T06:01:12.000Z 105 2358.8000488281 2023-10-01T06:01:11.000Z 105 2358.6000976562 2023-10-01T06:01:09.000Z 104 2358.6000976562 2023-10-01T06:01:07.000Z 104 2358.8000488281 2023-10-01T06:01:03.000Z 103 2359 2023-10-01T06:00:59.000Z 100 2359 2023-10-01T06:00:58.000Z 99 2358 2023-10-01T06:00:53.000Z 97 2357.6000976562 2023-10-01T06:00:46.000Z 97 2357.6000976562 2023-10-01T06:00:39.000Z 95 2357.8000488281 2023-10-01T06:00:36.000Z 95 2358 2023-10-01T06:00:34.000Z 95 2358.1999511719 2023-10-01T06:00:33.000Z 95 2358.1999511719 2023-10-01T06:00:26.000Z 95 2358.3999023438 2023-10-01T06:00:19.000Z 95 2358.3999023438 2023-10-01T06:00:18.000Z 95 2358.6000976562 2023-10-01T06:00:12.000Z 96 2359 2023-10-01T06:00:05.000Z 94 2359.1999511719 2023-10-01T06:00:04.000Z 94 2360.1999511719 2023-10-01T06:00:01.000Z 94 2360.8000488281 2023-10-01T05:59:57.000Z 95 2361.1999511719 2023-10-01T05:59:56.000Z 95 2362.1999511719 2023-10-01T05:59:50.000Z 95 2362.3999023438 2023-10-01T05:59:49.000Z 95 2363.3999023438 2023-10-01T05:59:45.000Z 95 2364.8000488281 2023-10-01T05:59:42.000Z 94 2365.8000488281 2023-10-01T05:59:39.000Z 95 2366.6000976562 2023-10-01T05:59:36.000Z 98 2366.8000488281 2023-10-01T05:59:30.000Z 99 2368.1999511719 2023-10-01T05:59:19.000Z 98 2368.3999023438 2023-10-01T05:59:17.000Z 96 2368.3999023438 2023-10-01T05:59:15.000Z 93 2368.3999023438 2023-10-01T05:59:14.000Z 90 2368 2023-10-01T05:59:11.000Z 87 2367.3999023438 2023-10-01T05:59:04.000Z 86 2367.1999511719 2023-10-01T05:58:57.000Z 86 2367.1999511719 2023-10-01T05:58:50.000Z 86 2368 2023-10-01T05:58:44.000Z 87 2369 2023-10-01T05:58:37.000Z 85 2369 2023-10-01T05:58:36.000Z 83 2369.1999511719 2023-10-01T05:58:35.000Z 81 2370.1999511719 2023-10-01T05:58:29.000Z 77 2370.8000488281 2023-10-01T05:58:25.000Z 77 2371.1999511719 2023-10-01T05:58:23.000Z 80 2371.1999511719 2023-10-01T05:58:21.000Z 85 2372 2023-10-01T05:58:13.000Z 85 2372 2023-10-01T05:58:10.000Z 85 2372.1999511719 2023-10-01T05:58:07.000Z 85 2373 2023-10-01T05:58:03.000Z 84 2373.3999023438 2023-10-01T05:58:00.000Z 80 2373.8000488281 2023-10-01T05:57:51.000Z 80 2373.8000488281 2023-10-01T05:57:31.000Z 81 2373.8000488281 2023-10-01T05:57:29.000Z 84 2373.8000488281 2023-10-01T05:57:20.000Z 88 2373.8000488281 2023-10-01T05:57:18.000Z 85 2373.8000488281 2023-10-01T05:57:11.000Z 81 2373.8000488281 2023-10-01T05:57:02.000Z 83 2374 2023-10-01T05:56:43.000Z 80 2373.8000488281 2023-10-01T05:56:39.000Z 82 2373.8000488281 2023-10-01T05:56:37.000Z 85 2373.8000488281 2023-10-01T05:56:30.000Z 93 2373.8000488281 2023-10-01T05:56:29.000Z 93 2373.8000488281 2023-10-01T05:56:24.000Z 90 2373.8000488281 2023-10-01T05:56:17.000Z 85 2374 2023-10-01T05:56:09.000Z 84 2373.8000488281 2023-10-01T05:55:59.000Z 81 2373.8000488281 2023-10-01T05:55:50.000Z 79 2373.8000488281 2023-10-01T05:55:43.000Z 76 2374 2023-10-01T05:55:39.000Z 74 2373.8000488281 2023-10-01T05:55:31.000Z 69 2373.8000488281 2023-10-01T05:55:30.000Z 72 2374 2023-10-01T05:55:27.000Z 78 2374 2023-10-01T05:55:24.000Z 83 2373.8000488281 2023-10-01T05:55:21.000Z 86 2373.6000976562 2023-10-01T05:55:10.000Z 88 2373.6000976562 2023-10-01T05:55:08.000Z 85 2373.6000976562 2023-10-01T05:55:07.000Z 83 2373.6000976562 2023-10-01T05:55:01.000Z 78 2373.8000488281 2023-10-01T05:54:59.000Z 81 2373.8000488281 2023-10-01T05:54:56.000Z 84 2373.8000488281 2023-10-01T05:54:54.000Z 84 2373.8000488281 2023-10-01T05:54:45.000Z 81 2373.8000488281 2023-10-01T05:54:42.000Z 83 2373.8000488281 2023-10-01T05:54:31.000Z 87 2373.8000488281 2023-10-01T05:54:26.000Z 90 2373.8000488281 2023-10-01T05:54:08.000Z 89 2373.8000488281 2023-10-01T05:53:58.000Z 89 2373.8000488281 2023-10-01T05:53:54.000Z 92 2374 2023-10-01T05:53:44.000Z 94 2374.1999511719 2023-10-01T05:53:38.000Z 93 2374 2023-10-01T05:53:30.000Z 94 2374 2023-10-01T05:53:24.000Z 94 2374 2023-10-01T05:53:15.000Z 94 2373.8000488281 2023-10-01T05:53:09.000Z 96 2374 2023-10-01T05:53:02.000Z 98 2374.1999511719 2023-10-01T05:52:56.000Z 100 2374.1999511719 2023-10-01T05:52:52.000Z 103 2374.1999511719 2023-10-01T05:52:44.000Z 104 2374.1999511719 2023-10-01T05:52:42.000Z 103 2374 2023-10-01T05:52:37.000Z 106 2373.8000488281 2023-10-01T05:52:29.000Z 108 2374 2023-10-01T05:52:23.000Z 108 2374.3999023438 2023-10-01T05:52:17.000Z 107 2374.1999511719 2023-10-01T05:52:16.000Z 106 2373.6000976562 2023-10-01T05:52:12.000Z 106 2373.3999023438 2023-10-01T05:52:09.000Z 106 2372.8000488281 2023-10-01T05:52:06.000Z 105 2372.8000488281 2023-10-01T05:52:05.000Z 105 2372.3999023438 2023-10-01T05:52:01.000Z 102 2371.8000488281 2023-10-01T05:51:58.000Z 101 2371.3999023438 2023-10-01T05:51:51.000Z 100 2371 2023-10-01T05:51:50.000Z 100 2370.8000488281 2023-10-01T05:51:47.000Z 99 2370.6000976562 2023-10-01T05:51:43.000Z 96 2370.1999511719 2023-10-01T05:51:41.000Z 95 2370.1999511719 2023-10-01T05:51:36.000Z 98 2370.3999023438 2023-10-01T05:51:28.000Z 98 2370.1999511719 2023-10-01T05:51:25.000Z 96 2369.8000488281 2023-10-01T05:51:19.000Z 96 2369.6000976562 2023-10-01T05:51:10.000Z 96 2369.6000976562 2023-10-01T05:51:04.000Z 96 2369.1999511719 2023-10-01T05:50:57.000Z 96 2369 2023-10-01T05:50:51.000Z 97 2369.1999511719 2023-10-01T05:50:47.000Z 94 2369.1999511719 2023-10-01T05:50:44.000Z 91 2369 2023-10-01T05:50:43.000Z 90 2368.8000488281 2023-10-01T05:50:40.000Z 89 2368.8000488281 2023-10-01T05:50:38.000Z 89 2369 2023-10-01T05:50:32.000Z 90 2369.1999511719 2023-10-01T05:50:29.000Z 90 2369.8000488281 2023-10-01T05:50:25.000Z 92 2369.8000488281 2023-10-01T05:50:24.000Z 90 2370.1999511719 2023-10-01T05:50:19.000Z 87 2370.3999023438 2023-10-01T05:50:16.000Z 89 2370.3999023438 2023-10-01T05:50:13.000Z 92 2371.3999023438 2023-10-01T05:50:07.000Z 91 2372 2023-10-01T05:50:05.000Z 91 2372.6000976562 2023-10-01T05:50:03.000Z 92 2373.8000488281 2023-10-01T05:49:59.000Z 92 2374.8000488281 2023-10-01T05:49:56.000Z 91 2376 2023-10-01T05:49:52.000Z 91 2376.8000488281 2023-10-01T05:49:49.000Z 90 2377.1999511719 2023-10-01T05:49:48.000Z 90 2377.6000976562 2023-10-01T05:49:47.000Z 90 2378.1999511719 2023-10-01T05:49:43.000Z 90 2378.8000488281 2023-10-01T05:49:42.000Z 90 2379 2023-10-01T05:49:41.000Z 91 2379.6000976562 2023-10-01T05:49:38.000Z 90 2380.1999511719 2023-10-01T05:49:34.000Z 91 2380.6000976562 2023-10-01T05:49:30.000Z 93 2381.6000976562 2023-10-01T05:49:26.000Z 93 2381.8000488281 2023-10-01T05:49:25.000Z 92 2382.8000488281 2023-10-01T05:49:20.000Z 90 2383.3999023438 2023-10-01T05:49:18.000Z 89 2383.8000488281 2023-10-01T05:49:17.000Z 89 2384 2023-10-01T05:49:15.000Z 89 2385.1999511719 2023-10-01T05:49:11.000Z 89 2385.3999023438 2023-10-01T05:49:10.000Z 89 2386 2023-10-01T05:49:08.000Z 89 2386.3999023438 2023-10-01T05:49:06.000Z 89 2386.6000976562 2023-10-01T05:49:05.000Z 89 2386.8000488281 2023-10-01T05:49:03.000Z 89 2387.1999511719 2023-10-01T05:49:01.000Z 88 2387.3999023438 2023-10-01T05:49:00.000Z 88 2387.8000488281 2023-10-01T05:48:59.000Z 87 2389.1999511719 2023-10-01T05:48:53.000Z 89 2390 2023-10-01T05:48:51.000Z 89 2390.1999511719 2023-10-01T05:48:48.000Z 89 2391.6000976562 2023-10-01T05:48:44.000Z 89 2392.6000976562 2023-10-01T05:48:39.000Z 89 2392.8000488281 2023-10-01T05:48:38.000Z 90 2393.6000976562 2023-10-01T05:48:34.000Z 90 2394.3999023438 2023-10-01T05:48:30.000Z 89 2394.8000488281 2023-10-01T05:48:29.000Z 89 2395.8000488281 2023-10-01T05:48:25.000Z 87 2395.8000488281 2023-10-01T05:48:24.000Z 87 2395.8000488281 2023-10-01T05:48:23.000Z 87 2397 2023-10-01T05:48:17.000Z 88 2398.1999511719 2023-10-01T05:48:12.000Z 88 2399.1999511719 2023-10-01T05:48:09.000Z 89 2399.6000976562 2023-10-01T05:48:08.000Z 88 2400.3999023438 2023-10-01T05:48:04.000Z 89 2400.8000488281 2023-10-01T05:48:01.000Z 90 2401.1999511719 2023-10-01T05:48:00.000Z 90 2401.3999023438 2023-10-01T05:47:58.000Z 93 2402 2023-10-01T05:47:56.000Z 95 2402.6000976562 2023-10-01T05:47:52.000Z 98 2403.3999023438 2023-10-01T05:47:48.000Z 98 2403.6000976562 2023-10-01T05:47:46.000Z 97 2404.1999511719 2023-10-01T05:47:44.000Z 99 2405 2023-10-01T05:47:40.000Z 98 2405.6000976562 2023-10-01T05:47:37.000Z 97 2406.1999511719 2023-10-01T05:47:34.000Z 97 2406.8000488281 2023-10-01T05:47:30.000Z 97 2407.3999023438 2023-10-01T05:47:22.000Z 98 2407.3999023438 2023-10-01T05:47:21.000Z 97 2407.3999023438 2023-10-01T05:47:20.000Z 97 2407.1999511719 2023-10-01T05:47:18.000Z 94 2407 2023-10-01T05:47:16.000Z 90 2406.8000488281 2023-10-01T05:47:14.000Z 87 2406.1999511719 2023-10-01T05:47:09.000Z 84 2406 2023-10-01T05:47:04.000Z 85 2406 2023-10-01T05:47:03.000Z 86 2406 2023-10-01T05:46:59.000Z 89 2406.1999511719 2023-10-01T05:46:55.000Z 90 2406.3999023438 2023-10-01T05:46:53.000Z 90 2406.3999023438 2023-10-01T05:46:52.000Z 90 2406.8000488281 2023-10-01T05:46:49.000Z 91 2407 2023-10-01T05:46:48.000Z 92 2407.6000976562 2023-10-01T05:46:45.000Z 93 2408.3999023438 2023-10-01T05:46:41.000Z 94 2408.8000488281 2023-10-01T05:46:40.000Z 94 2409.8000488281 2023-10-01T05:46:36.000Z 95 2410.1999511719 2023-10-01T05:46:35.000Z 95 2411 2023-10-01T05:46:32.000Z 93 2411.8000488281 2023-10-01T05:46:29.000Z 93 2412 2023-10-01T05:46:28.000Z 93 2412.6000976562 2023-10-01T05:46:24.000Z 93 2412.8000488281 2023-10-01T05:46:22.000Z 93 2413.1999511719 2023-10-01T05:46:19.000Z 93 2413.1999511719 2023-10-01T05:46:18.000Z 93 2414 2023-10-01T05:46:12.000Z 92 2414.1999511719 2023-10-01T05:46:09.000Z 92 2414.6000976562 2023-10-01T05:46:07.000Z 93 2414.8000488281 2023-10-01T05:46:05.000Z 93 2415.1999511719 2023-10-01T05:46:02.000Z 94 2415.8000488281 2023-10-01T05:45:59.000Z 94 2416.3999023438 2023-10-01T05:45:53.000Z 94 2416.8000488281 2023-10-01T05:45:52.000Z 94 2417.3999023438 2023-10-01T05:45:45.000Z 94 2417.8000488281 2023-10-01T05:45:43.000Z 93 2418 2023-10-01T05:45:40.000Z 92 2418.6000976562 2023-10-01T05:45:33.000Z 90 2418.8000488281 2023-10-01T05:45:29.000Z 91 2418.8000488281 2023-10-01T05:45:26.000Z 91 2419.3999023438 2023-10-01T05:45:20.000Z 90 2419.8000488281 2023-10-01T05:45:17.000Z 90 2420 2023-10-01T05:45:13.000Z 91 2420.1999511719 2023-10-01T05:45:08.000Z 91 2420.1999511719 2023-10-01T05:45:07.000Z 91 2420.1999511719 2023-10-01T05:45:01.000Z 88 2420.6000976562 2023-10-01T05:44:55.000Z 88 2420.8000488281 2023-10-01T05:44:48.000Z 89 2420.8000488281 2023-10-01T05:44:46.000Z 89 2421.3999023438 2023-10-01T05:44:43.000Z 90 2422 2023-10-01T05:44:38.000Z 90 2422.1999511719 2023-10-01T05:44:36.000Z 90 2423 2023-10-01T05:44:28.000Z 90 2423 2023-10-01T05:44:27.000Z 90 2424 2023-10-01T05:44:22.000Z 91 2424.1999511719 2023-10-01T05:44:21.000Z 91 2425.1999511719 2023-10-01T05:44:16.000Z 91 2425.1999511719 2023-10-01T05:44:15.000Z 91 2425.8000488281 2023-10-01T05:44:09.000Z 92 2425.8000488281 2023-10-01T05:44:08.000Z 92 2426.1999511719 2023-10-01T05:44:03.000Z 93 2426.3999023438 2023-10-01T05:43:59.000Z 93 2426.8000488281 2023-10-01T05:43:56.000Z 93 2427.6000976562 2023-10-01T05:43:53.000Z 93 2428.3999023438 2023-10-01T05:43:49.000Z 93 2428.6000976562 2023-10-01T05:43:48.000Z 93 2429.8000488281 2023-10-01T05:43:44.000Z 91 2429.8000488281 2023-10-01T05:43:43.000Z 89 2430.3999023438 2023-10-01T05:43:42.000Z 84 2430.8000488281 2023-10-01T05:43:41.000Z 77 2431.1999511719 2023-10-01T05:43:40.000Z 73 2432 2023-10-01T05:43:38.000Z 70 2432.6000976562 2023-10-01T05:43:36.000Z 70 2432.8000488281 2023-10-01T05:43:35.000Z 70 2433.3999023438 2023-10-01T05:43:33.000Z 71 2434.1999511719 2023-10-01T05:43:30.000Z 73 2434.6000976562 2023-10-01T05:43:29.000Z 72 2435.3999023438 2023-10-01T05:43:24.000Z 71 2436.3999023438 2023-10-01T05:43:17.000Z 72 2436.3999023438 2023-10-01T05:43:15.000Z 75 2436.1999511719 2023-10-01T05:43:10.000Z 78 2436.1999511719 2023-10-01T05:43:04.000Z 77 2436.1999511719 2023-10-01T05:42:59.000Z 80 2436 2023-10-01T05:42:56.000Z 81 2436 2023-10-01T05:42:54.000Z 78 2436 2023-10-01T05:42:53.000Z 75 2436 2023-10-01T05:42:43.000Z 71 2436 2023-10-01T05:42:37.000Z 73 2436.1999511719 2023-10-01T05:42:28.000Z 77 2436.1999511719 2023-10-01T05:42:24.000Z 80 2436.1999511719 2023-10-01T05:42:19.000Z 83 2436 2023-10-01T05:42:12.000Z 86 2436 2023-10-01T05:42:11.000Z 86 2436 2023-10-01T05:42:09.000Z 80 2436 2023-10-01T05:42:03.000Z 77 2436 2023-10-01T05:41:59.000Z 77 2435.6000976562 2023-10-01T05:41:51.000Z 80 2435.6000976562 2023-10-01T05:41:48.000Z 84 2435.6000976562 2023-10-01T05:41:47.000Z 84 2435.6000976562 2023-10-01T05:41:46.000Z 81 2435.6000976562 2023-10-01T05:41:45.000Z 78 2435.6000976562 2023-10-01T05:41:38.000Z 75 2435.6000976562 2023-10-01T05:41:34.000Z 77 2435.8000488281 2023-10-01T05:41:32.000Z 80 2435.8000488281 2023-10-01T05:41:31.000Z 84 2435.8000488281 2023-10-01T05:41:28.000Z 90 2435.3999023438 2023-10-01T05:41:15.000Z 89 2435.6000976562 2023-10-01T05:41:12.000Z 92 2435.3999023438 2023-10-01T05:41:07.000Z 92 2435.1999511719 2023-10-01T05:41:02.000Z 89 2435.6000976562 2023-10-01T05:40:54.000Z 86 2435.6000976562 2023-10-01T05:40:42.000Z 87 2435.6000976562 2023-10-01T05:40:36.000Z 88 2435.6000976562 2023-10-01T05:40:35.000Z 86 2435.6000976562 2023-10-01T05:40:34.000Z 83 2435.3999023438 2023-10-01T05:40:32.000Z 78 2435.1999511719 2023-10-01T05:40:23.000Z 79 2435.1999511719 2023-10-01T05:40:20.000Z 79 2435.1999511719 2023-10-01T05:40:13.000Z 82 2434.3999023438 2023-10-01T05:40:06.000Z 82 2434.3999023438 2023-10-01T05:39:59.000Z 80 2434.6000976562 2023-10-01T05:39:55.000Z 76 2434.6000976562 2023-10-01T05:39:52.000Z 75 2434.3999023438 2023-10-01T05:39:45.000Z 75 2434.1999511719 2023-10-01T05:39:37.000Z 76 2434 2023-10-01T05:39:34.000Z 77 2433.6000976562 2023-10-01T05:39:23.000Z 80 2433.6000976562 2023-10-01T05:39:19.000Z 80 2433.8000488281 2023-10-01T05:39:15.000Z 83 2434 2023-10-01T05:39:13.000Z 88 2434.1999511719 2023-10-01T05:39:05.000Z 88 2434.1999511719 2023-10-01T05:38:57.000Z 88 2434 2023-10-01T05:38:50.000Z 88 2434 2023-10-01T05:38:43.000Z 89 2434 2023-10-01T05:38:41.000Z 89 2434 2023-10-01T05:38:35.000Z 92 2433.6000976562 2023-10-01T05:38:24.000Z 93 2433.8000488281 2023-10-01T05:38:17.000Z 94 2434 2023-10-01T05:38:09.000Z 95 2434 2023-10-01T05:38:03.000Z 94 2433.6000976562 2023-10-01T05:38:00.000Z 95 2433.6000976562 2023-10-01T05:37:58.000Z 92 2433.8000488281 2023-10-01T05:37:57.000Z 93 2434.3999023438 2023-10-01T05:37:48.000Z 93 2434.6000976562 2023-10-01T05:37:46.000Z 92 2435.1999511719 2023-10-01T05:37:41.000Z 94 2435.6000976562 2023-10-01T05:37:38.000Z 96 2436.8000488281 2023-10-01T05:37:34.000Z 98 2437 2023-10-01T05:37:33.000Z 98 2437.3999023438 2023-10-01T05:37:31.000Z 99 2437.8000488281 2023-10-01T05:37:28.000Z 100 2438.1999511719 2023-10-01T05:37:27.000Z 101 2439 2023-10-01T05:37:22.000Z 102 2439.3999023438 2023-10-01T05:37:20.000Z 102 2440.1999511719 2023-10-01T05:37:16.000Z 102 2440.8000488281 2023-10-01T05:37:14.000Z 102 2441.3999023438 2023-10-01T05:37:12.000Z 103 2442.1999511719 2023-10-01T05:37:07.000Z 105 2442.3999023438 2023-10-01T05:37:06.000Z 106 2442.6000976562 2023-10-01T05:37:03.000Z 107 2443.1999511719 2023-10-01T05:37:01.000Z 106 2443.8000488281 2023-10-01T05:36:58.000Z 106 2444.6000976562 2023-10-01T05:36:53.000Z 105 2444.8000488281 2023-10-01T05:36:48.000Z 105 2444.6000976562 2023-10-01T05:36:46.000Z 103 2444.6000976562 2023-10-01T05:36:45.000Z 100 2444.3999023438 2023-10-01T05:36:44.000Z 97 2443.8000488281 2023-10-01T05:36:40.000Z 94 2443.3999023438 2023-10-01T05:36:38.000Z 92 2443.1999511719 2023-10-01T05:36:35.000Z 90 2443.1999511719 2023-10-01T05:36:33.000Z 87 2443.1999511719 2023-10-01T05:36:30.000Z 84 2442.8000488281 2023-10-01T05:36:28.000Z 82 2442.1999511719 2023-10-01T05:36:26.000Z 80 2442 2023-10-01T05:36:23.000Z 77 2441.6000976562 2023-10-01T05:36:21.000Z 76 2441.6000976562 2023-10-01T05:36:20.000Z 76 2441 2023-10-01T05:36:16.000Z 75 2441 2023-10-01T05:36:08.000Z 77 2441.1999511719 2023-10-01T05:36:01.000Z 79 2441 2023-10-01T05:35:48.000Z 77 2440.8000488281 2023-10-01T05:35:35.000Z 78 2440.6000976562 2023-10-01T05:35:25.000Z 81 2440.6000976562 2023-10-01T05:35:24.000Z 81 2440.3999023438 2023-10-01T05:35:19.000Z 84 2440.3999023438 2023-10-01T05:35:14.000Z 85 2440 2023-10-01T05:35:04.000Z 90 2439.8000488281 2023-10-01T05:34:57.000Z 90 2439.6000976562 2023-10-01T05:34:49.000Z 91 2439.6000976562 2023-10-01T05:34:42.000Z 94 2439.6000976562 2023-10-01T05:34:41.000Z 93 2439.6000976562 2023-10-01T05:34:31.000Z 90 2439.3999023438 2023-10-01T05:34:23.000Z 89 2440.1999511719 2023-10-01T05:34:17.000Z 89 2440.3999023438 2023-10-01T05:34:15.000Z 89 2441 2023-10-01T05:34:11.000Z 89 2441.6000976562 2023-10-01T05:34:05.000Z 89 2441.8000488281 2023-10-01T05:34:03.000Z 90 2442.3999023438 2023-10-01T05:33:54.000Z 91 2442.3999023438 2023-10-01T05:33:51.000Z 91 2442.6000976562 2023-10-01T05:33:47.000Z 88 2442.6000976562 2023-10-01T05:33:41.000Z 86 2442.8000488281 2023-10-01T05:33:39.000Z 88 2443.6000976562 2023-10-01T05:33:33.000Z 91 2443.8000488281 2023-10-01T05:33:32.000Z 91 2444.3999023438 2023-10-01T05:33:28.000Z 91 2444.8000488281 2023-10-01T05:33:26.000Z 91 2445.3999023438 2023-10-01T05:33:21.000Z 92 2445.8000488281 2023-10-01T05:33:17.000Z 92 2446 2023-10-01T05:33:16.000Z 92 2447 2023-10-01T05:33:10.000Z 91 2447.3999023438 2023-10-01T05:33:09.000Z 91 2448.1999511719 2023-10-01T05:33:04.000Z 91 2448.6000976562 2023-10-01T05:33:02.000Z 91 2449.3999023438 2023-10-01T05:32:58.000Z 92 2450.1999511719 2023-10-01T05:32:55.000Z 92 2450.3999023438 2023-10-01T05:32:53.000Z 92 2451.1999511719 2023-10-01T05:32:48.000Z 93 2451.3999023438 2023-10-01T05:32:47.000Z 93 2452.3999023438 2023-10-01T05:32:41.000Z 91 2453.6000976562 2023-10-01T05:32:33.000Z 91 2453.8000488281 2023-10-01T05:32:32.000Z 91 2454.6000976562 2023-10-01T05:32:25.000Z 90 2454.8000488281 2023-10-01T05:32:24.000Z 90 2455.6000976562 2023-10-01T05:32:18.000Z 91 2455.8000488281 2023-10-01T05:32:17.000Z 91 2456 2023-10-01T05:32:16.000Z 91 2456.8000488281 2023-10-01T05:32:11.000Z 91 2457 2023-10-01T05:32:10.000Z 90 2457.6000976562 2023-10-01T05:32:04.000Z 90 2457.3999023438 2023-10-01T05:31:57.000Z 89 2458 2023-10-01T05:31:51.000Z 88 2458.6000976562 2023-10-01T05:31:49.000Z 87 2459 2023-10-01T05:31:45.000Z 84 2460 2023-10-01T05:31:39.000Z 85 2460.6000976562 2023-10-01T05:31:34.000Z 85 2461.1999511719 2023-10-01T05:31:32.000Z 86 2461.3999023438 2023-10-01T05:31:31.000Z 87 2461.3999023438 2023-10-01T05:31:30.000Z 88 2462 2023-10-01T05:31:25.000Z 91 2462.3999023438 2023-10-01T05:31:23.000Z 91 2462.8000488281 2023-10-01T05:31:21.000Z 91 2463 2023-10-01T05:31:20.000Z 91 2463.1999511719 2023-10-01T05:31:18.000Z 91 2463.3999023438 2023-10-01T05:31:17.000Z 91 2464 2023-10-01T05:31:12.000Z 91 2464.8000488281 2023-10-01T05:31:06.000Z 91 2465 2023-10-01T05:31:04.000Z 92 2465.8000488281 2023-10-01T05:30:59.000Z 92 2466.1999511719 2023-10-01T05:30:56.000Z 91 2466.8000488281 2023-10-01T05:30:53.000Z 91 2467.3999023438 2023-10-01T05:30:49.000Z 89 2468 2023-10-01T05:30:46.000Z 89 2468 2023-10-01T05:30:43.000Z 90 2467.8000488281 2023-10-01T05:30:37.000Z 91 2468 2023-10-01T05:30:34.000Z 91 2469 2023-10-01T05:30:30.000Z 90 2470.3999023438 2023-10-01T05:30:24.000Z 91 2470.3999023438 2023-10-01T05:30:22.000Z 90 2471.1999511719 2023-10-01T05:30:16.000Z 89 2471.1999511719 2023-10-01T05:30:12.000Z 89 2471.1999511719 2023-10-01T05:30:11.000Z 89 2471.3999023438 2023-10-01T05:30:04.000Z 90 2471.3999023438 2023-10-01T05:30:03.000Z 90 2471.8000488281 2023-10-01T05:29:56.000Z 91 2472.3999023438 2023-10-01T05:29:50.000Z 92 2473 2023-10-01T05:29:48.000Z 93 2473.6000976562 2023-10-01T05:29:40.000Z 92 2473.3999023438 2023-10-01T05:29:34.000Z 89 2473.1999511719 2023-10-01T05:29:27.000Z 90 2473.3999023438 2023-10-01T05:29:25.000Z 90 2473.6000976562 2023-10-01T05:29:22.000Z 89 2474 2023-10-01T05:29:16.000Z 88 2474 2023-10-01T05:29:08.000Z 87 2473.8000488281 2023-10-01T05:29:03.000Z 88 2474.1999511719 2023-10-01T05:28:57.000Z 88 2474.6000976562 2023-10-01T05:28:54.000Z 88 2475 2023-10-01T05:28:51.000Z 89 2475.1999511719 2023-10-01T05:28:48.000Z 89 2475.1999511719 2023-10-01T05:28:46.000Z 90 2475.1999511719 2023-10-01T05:28:45.000Z 90 2475.6000976562 2023-10-01T05:28:41.000Z 91 2476 2023-10-01T05:28:39.000Z 93 2476.8000488281 2023-10-01T05:28:32.000Z 94 2477.8000488281 2023-10-01T05:28:26.000Z 92 2478.1999511719 2023-10-01T05:28:25.000Z 88 2478.3999023438 2023-10-01T05:28:24.000Z 87 2479.1999511719 2023-10-01T05:28:20.000Z 83 2479.6000976562 2023-10-01T05:28:18.000Z 83 2480.3999023438 2023-10-01T05:28:15.000Z 83 2480.8000488281 2023-10-01T05:28:14.000Z 84 2481.1999511719 2023-10-01T05:28:13.000Z 90 2481.6000976562 2023-10-01T05:28:12.000Z 93 2482.8000488281 2023-10-01T05:28:07.000Z 95 2483 2023-10-01T05:28:06.000Z 95 2483.8000488281 2023-10-01T05:28:03.000Z 96 2484 2023-10-01T05:28:02.000Z 96 2484.1999511719 2023-10-01T05:28:01.000Z 96 2484.3999023438 2023-10-01T05:28:00.000Z 96 2485 2023-10-01T05:27:58.000Z 96 2485.6000976562 2023-10-01T05:27:54.000Z 94 2486.1999511719 2023-10-01T05:27:48.000Z 93 2486.3999023438 2023-10-01T05:27:47.000Z 90 2486.6000976562 2023-10-01T05:27:46.000Z 87 2486.6000976562 2023-10-01T05:27:45.000Z 81 2486.8000488281 2023-10-01T05:27:44.000Z 78 2487.3999023438 2023-10-01T05:27:42.000Z 74 2488 2023-10-01T05:27:39.000Z 73 2488.6000976562 2023-10-01T05:27:34.000Z 74 2489 2023-10-01T05:27:32.000Z 73 2489.6000976562 2023-10-01T05:27:27.000Z 73 2489.8000488281 2023-10-01T05:27:25.000Z 73 2491 2023-10-01T05:27:22.000Z 73 2491.3999023438 2023-10-01T05:27:21.000Z 73 2491.8000488281 2023-10-01T05:27:16.000Z 75 2492 2023-10-01T05:27:15.000Z 74 2493 2023-10-01T05:27:11.000Z 75 2493.1999511719 2023-10-01T05:27:10.000Z 75 2493.6000976562 2023-10-01T05:27:08.000Z 78 2493.8000488281 2023-10-01T05:27:06.000Z 81 2493.8000488281 2023-10-01T05:27:02.000Z 84 2493.8000488281 2023-10-01T05:27:01.000Z 82 2493.8000488281 2023-10-01T05:27:00.000Z 79 2494 2023-10-01T05:26:56.000Z 75 2493.8000488281 2023-10-01T05:26:50.000Z 78 2494.1999511719 2023-10-01T05:26:47.000Z 78 2495 2023-10-01T05:26:44.000Z 78 2495.1999511719 2023-10-01T05:26:34.000Z 76 2495.1999511719 2023-10-01T05:26:33.000Z 75 2495.1999511719 2023-10-01T05:26:30.000Z 78 2495.3999023438 2023-10-01T05:26:23.000Z 81 2495.3999023438 2023-10-01T05:26:18.000Z 78 2495.3999023438 2023-10-01T05:26:11.000Z 72 2495.3999023438 2023-10-01T05:26:09.000Z 72 2495.3999023438 2023-10-01T05:26:06.000Z 75 2495.6000976562 2023-10-01T05:26:05.000Z 76 2496.6000976562 2023-10-01T05:25:57.000Z 77 2496.8000488281 2023-10-01T05:25:56.000Z 77 2497 2023-10-01T05:25:55.000Z 77 2497.1999511719 2023-10-01T05:25:54.000Z 80 2497.6000976562 2023-10-01T05:25:52.000Z 85 2497.8000488281 2023-10-01T05:25:50.000Z 85 2498.8000488281 2023-10-01T05:25:46.000Z 85 2499.3999023438 2023-10-01T05:25:44.000Z 85 2500.1999511719 2023-10-01T05:25:40.000Z 86 2500.8000488281 2023-10-01T05:25:37.000Z 85 2501.1999511719 2023-10-01T05:25:36.000Z 84 2502.6000976562 2023-10-01T05:25:31.000Z 82 2503.6000976562 2023-10-01T05:25:27.000Z 81 2504.3999023438 2023-10-01T05:25:25.000Z 81 2504.8000488281 2023-10-01T05:25:24.000Z 81 2505.8000488281 2023-10-01T05:25:20.000Z 79 2506.3999023438 2023-10-01T05:25:17.000Z 79 2506.8000488281 2023-10-01T05:25:14.000Z 79 2507.6000976562 2023-10-01T05:25:11.000Z 80 2508 2023-10-01T05:25:05.000Z 82 2508 2023-10-01T05:25:03.000Z 85 2508.1999511719 2023-10-01T05:25:01.000Z 87 2508.6000976562 2023-10-01T05:24:53.000Z 87 2509.1999511719 2023-10-01T05:24:49.000Z 88 2509.8000488281 2023-10-01T05:24:46.000Z 88 2510 2023-10-01T05:24:43.000Z 88 2510.1999511719 2023-10-01T05:24:40.000Z 91 2510.3999023438 2023-10-01T05:24:37.000Z 91 2511 2023-10-01T05:24:33.000Z 92 2511.6000976562 2023-10-01T05:24:29.000Z 93 2512 2023-10-01T05:24:25.000Z 94 2512.6000976562 2023-10-01T05:24:20.000Z 97 2512.6000976562 2023-10-01T05:24:18.000Z 100 2512.6000976562 2023-10-01T05:24:16.000Z 103 2512.6000976562 2023-10-01T05:24:12.000Z 106 2512.8000488281 2023-10-01T05:24:05.000Z 107 2513 2023-10-01T05:23:57.000Z 108 2513 2023-10-01T05:23:55.000Z 108 2513 2023-10-01T05:23:50.000Z 110 2513 2023-10-01T05:23:48.000Z 111 2513 2023-10-01T05:23:45.000Z 113 2512.8000488281 2023-10-01T05:23:38.000Z 111 2512.1999511719 2023-10-01T05:23:37.000Z 111 2511.6000976562 2023-10-01T05:23:35.000Z 112 2511 2023-10-01T05:23:32.000Z 113 2510.8000488281 2023-10-01T05:23:26.000Z 114 2510.8000488281 2023-10-01T05:23:25.000Z 114 2510.6000976562 2023-10-01T05:23:23.000Z 114 2509.6000976562 2023-10-01T05:23:18.000Z 111 2509.3999023438 2023-10-01T05:23:17.000Z 111 2508.8000488281 2023-10-01T05:23:11.000Z 111 2508.3999023438 2023-10-01T05:23:01.000Z 113 2508.1999511719 2023-10-01T05:22:59.000Z 113 2508 2023-10-01T05:22:54.000Z 113 2507.1999511719 2023-10-01T05:22:49.000Z 115 2506.6000976562 2023-10-01T05:22:48.000Z 116 2506.3999023438 2023-10-01T05:22:41.000Z 117 2506.3999023438 2023-10-01T05:22:35.000Z 119 2506 2023-10-01T05:22:29.000Z 119 2505.8000488281 2023-10-01T05:22:27.000Z 118 2505.6000976562 2023-10-01T05:22:26.000Z 118 2505 2023-10-01T05:22:22.000Z 115 2503.6000976562 2023-10-01T05:22:15.000Z 117 2502.6000976562 2023-10-01T05:22:09.000Z 115 2501.3999023438 2023-10-01T05:22:03.000Z 115 2501.1999511719 2023-10-01T05:22:02.000Z 115 2500.3999023438 2023-10-01T05:21:56.000Z 114 2500 2023-10-01T05:21:54.000Z 114 2499.3999023438 2023-10-01T05:21:51.000Z 114 2499 2023-10-01T05:21:48.000Z 114 2498.3999023438 2023-10-01T05:21:45.000Z 114 2497.3999023438 2023-10-01T05:21:42.000Z 113 2497 2023-10-01T05:21:39.000Z 113 2496 2023-10-01T05:21:35.000Z 113 2495.8000488281 2023-10-01T05:21:34.000Z 113 2495.3999023438 2023-10-01T05:21:33.000Z 114 2495 2023-10-01T05:21:31.000Z 114 2495 2023-10-01T05:21:28.000Z 114 2495.6000976562 2023-10-01T05:21:25.000Z 116 2496 2023-10-01T05:21:20.000Z 119 2496.8000488281 2023-10-01T05:21:15.000Z 121 2497 2023-10-01T05:21:12.000Z 120 2497.6000976562 2023-10-01T05:21:10.000Z 121 2498.1999511719 2023-10-01T05:21:08.000Z 121 2499.1999511719 2023-10-01T05:21:04.000Z 120 2