PCT 2016, jour #055 2973.5 2016-06-05T13:21:54Z 2975.42 2016-06-05T13:22:02Z 2973.01 2016-06-05T13:22:06Z 2972.05 2016-06-05T13:22:31Z 2972.53 2016-06-05T13:22:46Z 2972.53 2016-06-05T13:23:05Z 2972.53 2016-06-05T13:23:30Z 2972.53 2016-06-05T13:23:49Z 2974.94 2016-06-05T13:24:02Z 2977.82 2016-06-05T13:24:17Z 2978.3 2016-06-05T13:24:29Z 2978.78 2016-06-05T13:24:31Z 2979.26 2016-06-05T13:24:41Z 2980.71 2016-06-05T13:24:53Z 2981.19 2016-06-05T13:25:02Z 2981.19 2016-06-05T13:25:16Z 2982.63 2016-06-05T13:25:27Z 2984.07 2016-06-05T13:25:37Z 2984.07 2016-06-05T13:25:49Z 2984.55 2016-06-05T13:26:01Z 2985.51 2016-06-05T13:26:13Z 2987.91 2016-06-05T13:26:27Z 2989.36 2016-06-05T13:26:40Z 2991.28 2016-06-05T13:26:52Z 2992.72 2016-06-05T13:27:04Z 2993.68 2016-06-05T13:27:16Z 2995.6 2016-06-05T13:27:28Z 2996.09 2016-06-05T13:27:39Z 2998.49 2016-06-05T13:27:53Z 3000.41 2016-06-05T13:28:08Z 3000.41 2016-06-05T13:28:22Z 3001.37 2016-06-05T13:28:35Z 3002.33 2016-06-05T13:28:47Z 3004.74 2016-06-05T13:29:03Z 3006.66 2016-06-05T13:29:16Z 3008.58 2016-06-05T13:29:30Z 3009.54 2016-06-05T13:29:42Z 3010.03 2016-06-05T13:29:58Z 3010.99 2016-06-05T13:30:09Z 3012.91 2016-06-05T13:30:24Z 3014.83 2016-06-05T13:30:39Z 3017.23 2016-06-05T13:30:56Z 3019.16 2016-06-05T13:31:10Z 3021.08 2016-06-05T13:31:23Z 3022.52 2016-06-05T13:31:37Z 3024.93 2016-06-05T13:31:51Z 3024.93 2016-06-05T13:32:06Z 3025.41 2016-06-05T13:32:19Z 3025.89 2016-06-05T13:32:32Z 3026.85 2016-06-05T13:32:42Z 3028.29 2016-06-05T13:32:55Z 3028.77 2016-06-05T13:33:09Z 3028.77 2016-06-05T13:33:22Z 3029.73 2016-06-05T13:33:32Z 3030.69 2016-06-05T13:33:42Z 3032.62 2016-06-05T13:33:55Z 3033.1 2016-06-05T13:34:08Z 3033.58 2016-06-05T13:34:20Z 3035.5 2016-06-05T13:34:32Z 3036.94 2016-06-05T13:34:45Z 3038.86 2016-06-05T13:34:57Z 3040.31 2016-06-05T13:35:10Z 3042.23 2016-06-05T13:35:21Z 3044.63 2016-06-05T13:35:36Z 3045.59 2016-06-05T13:35:48Z 3046.07 2016-06-05T13:35:49Z 3048 2016-06-05T13:36:01Z 3048.48 2016-06-05T13:36:24Z 3048.96 2016-06-05T13:36:56Z 3049.44 2016-06-05T13:37:18Z 3050.4 2016-06-05T13:37:32Z 3052.32 2016-06-05T13:37:46Z 3052.32 2016-06-05T13:37:49Z 3054.25 2016-06-05T13:38:04Z 3056.65 2016-06-05T13:38:18Z 3058.57 2016-06-05T13:38:31Z 3059.53 2016-06-05T13:38:44Z 3061.94 2016-06-05T13:38:58Z 3063.38 2016-06-05T13:39:13Z 3065.3 2016-06-05T13:39:24Z 3066.74 2016-06-05T13:39:36Z 3069.15 2016-06-05T13:39:52Z 3070.59 2016-06-05T13:40:04Z 3072.51 2016-06-05T13:40:15Z 3073.95 2016-06-05T13:40:32Z 3075.88 2016-06-05T13:40:44Z 3078.28 2016-06-05T13:41:01Z 3077.8 2016-06-05T13:41:17Z 3078.28 2016-06-05T13:41:49Z 3080.2 2016-06-05T13:42:03Z 3080.2 2016-06-05T13:42:07Z 3082.12 2016-06-05T13:42:19Z 3083.57 2016-06-05T13:42:33Z 3085.49 2016-06-05T13:42:45Z 3087.89 2016-06-05T13:42:59Z 3089.33 2016-06-05T13:43:13Z 3089.33 2016-06-05T13:43:21Z 3089.33 2016-06-05T13:43:33Z 3089.81 2016-06-05T13:43:45Z 3092.22 2016-06-05T13:43:58Z 3094.14 2016-06-05T13:44:12Z 3095.58 2016-06-05T13:44:24Z 3097.02 2016-06-05T13:44:27Z 3098.95 2016-06-05T13:44:42Z 3100.39 2016-06-05T13:44:57Z 3102.31 2016-06-05T13:45:11Z 3103.75 2016-06-05T13:45:24Z 3105.68 2016-06-05T13:45:37Z 3106.64 2016-06-05T13:45:50Z 3108.08 2016-06-05T13:46:01Z 3110 2016-06-05T13:46:15Z 3110.96 2016-06-05T13:46:26Z 3112.41 2016-06-05T13:46:41Z 3112.41 2016-06-05T13:46:45Z 3113.85 2016-06-05T13:47:01Z 3115.77 2016-06-05T13:47:14Z 3116.73 2016-06-05T13:47:30Z 3118.65 2016-06-05T13:47:44Z 3120.1 2016-06-05T13:47:58Z 3120.58 2016-06-05T13:48:11Z 3122.02 2016-06-05T13:48:23Z 3122.98 2016-06-05T13:48:39Z 3123.94 2016-06-05T13:48:52Z 3123.94 2016-06-05T13:49:03Z 3123.94 2016-06-05T13:49:17Z 3123.94 2016-06-05T13:49:34Z 3123.94 2016-06-05T13:49:46Z 3123.94 2016-06-05T13:49:57Z 3124.42 2016-06-05T13:50:10Z 3124.9 2016-06-05T13:50:12Z 3123.94 2016-06-05T13:50:25Z 3123.94 2016-06-05T13:50:42Z 3123.46 2016-06-05T13:50:59Z 3123.94 2016-06-05T13:51:12Z 3123.94 2016-06-05T13:51:21Z 3122.98 2016-06-05T13:51:33Z 3122.98 2016-06-05T13:51:48Z 3122.02 2016-06-05T13:52:06Z 3122.02 2016-06-05T13:52:19Z 3121.54 2016-06-05T13:52:31Z 3121.54 2016-06-05T13:52:47Z 3122.98 2016-06-05T13:53:07Z 3123.46 2016-06-05T13:53:27Z 3124.9 2016-06-05T13:53:40Z 3127.31 2016-06-05T13:53:54Z 3128.75 2016-06-05T13:54:07Z 3130.19 2016-06-05T13:54:18Z 3130.19 2016-06-05T13:54:39Z 3131.15 2016-06-05T13:54:56Z 3132.59 2016-06-05T13:55:12Z 3132.59 2016-06-05T13:55:28Z 3132.59 2016-06-05T13:55:32Z 3133.07 2016-06-05T13:55:41Z 3134.52 2016-06-05T13:55:56Z 3135.96 2016-06-05T13:56:09Z 3137.4 2016-06-05T13:56:22Z 3138.84 2016-06-05T13:56:27Z 3139.8 2016-06-05T13:56:41Z 3141.73 2016-06-05T13:56:52Z 3142.21 2016-06-05T13:57:04Z 3142.21 2016-06-05T13:57:06Z 3143.65 2016-06-05T13:57:20Z 3145.09 2016-06-05T13:57:34Z 3146.05 2016-06-05T13:57:49Z 3146.53 2016-06-05T13:57:53Z 3148.46 2016-06-05T13:58:06Z 3149.9 2016-06-05T13:58:20Z 3151.34 2016-06-05T13:58:35Z 3151.82 2016-06-05T13:58:49Z 3152.3 2016-06-05T13:59:13Z 3152.3 2016-06-05T13:59:33Z 3152.3 2016-06-05T13:59:57Z 3153.74 2016-06-05T14:00:09Z 3153.74 2016-06-05T14:00:10Z 3155.66 2016-06-05T14:00:24Z 3157.59 2016-06-05T14:00:36Z 3157.59 2016-06-05T14:00:38Z 3158.55 2016-06-05T14:00:49Z 3159.03 2016-06-05T14:00:51Z 3160.47 2016-06-05T14:01:03Z 3160.47 2016-06-05T14:01:06Z 3161.43 2016-06-05T14:01:21Z 3161.43 2016-06-05T14:01:28Z 3161.91 2016-06-05T14:01:33Z 3163.36 2016-06-05T14:01:46Z 3164.8 2016-06-05T14:02:00Z 3166.24 2016-06-05T14:02:12Z 3166.72 2016-06-05T14:02:19Z 3168.16 2016-06-05T14:02:31Z 3168.16 2016-06-05T14:02:35Z 3168.64 2016-06-05T14:02:37Z 3168.64 2016-06-05T14:02:39Z 3170.08 2016-06-05T14:02:49Z 3171.05 2016-06-05T14:03:01Z 3172.49 2016-06-05T14:03:16Z 3173.45 2016-06-05T14:03:26Z 3175.37 2016-06-05T14:03:39Z 3176.81 2016-06-05T14:03:51Z 3176.81 2016-06-05T14:04:11Z 3177.29 2016-06-05T14:04:28Z 3177.29 2016-06-05T14:04:46Z 3177.29 2016-06-05T14:04:53Z 3177.29 2016-06-05T14:05:03Z 3177.29 2016-06-05T14:05:06Z 3178.74 2016-06-05T14:05:20Z 3180.66 2016-06-05T14:05:31Z 3181.62 2016-06-05T14:05:43Z 3181.62 2016-06-05T14:05:47Z 3184.02 2016-06-05T14:05:58Z 3184.02 2016-06-05T14:05:59Z 3184.5 2016-06-05T14:06:12Z 3185.47 2016-06-05T14:06:18Z 3185.95 2016-06-05T14:06:31Z 3186.43 2016-06-05T14:06:53Z 3185.95 2016-06-05T14:07:16Z 3185.95 2016-06-05T14:07:36Z 3185.95 2016-06-05T14:08:10Z 3186.43 2016-06-05T14:08:31Z 3186.43 2016-06-05T14:08:48Z 3186.43 2016-06-05T14:09:17Z 3186.43 2016-06-05T14:09:46Z 3186.91 2016-06-05T14:10:18Z 3187.39 2016-06-05T14:11:02Z 3187.39 2016-06-05T14:11:36Z 3187.87 2016-06-05T14:12:00Z 3188.83 2016-06-05T14:12:16Z 3190.27 2016-06-05T14:12:30Z 3191.23 2016-06-05T14:12:43Z 3193.64 2016-06-05T14:12:56Z 3193.64 2016-06-05T14:13:05Z 3194.6 2016-06-05T14:13:13Z 3195.56 2016-06-05T14:13:30Z 3197 2016-06-05T14:13:33Z 3198.92 2016-06-05T14:13:48Z 3198.92 2016-06-05T14:13:52Z 3199.89 2016-06-05T14:14:07Z 3199.89 2016-06-05T14:14:09Z 3200.37 2016-06-05T14:14:14Z 3200.37 2016-06-05T14:14:16Z 3201.33 2016-06-05T14:14:22Z 3201.81 2016-06-05T14:14:25Z 3202.29 2016-06-05T14:14:32Z 3203.25 2016-06-05T14:14:46Z 3203.25 2016-06-05T14:14:59Z 3203.25 2016-06-05T14:15:02Z 3203.25 2016-06-05T14:15:04Z 3205.17 2016-06-05T14:15:19Z 3205.65 2016-06-05T14:15:23Z 3206.13 2016-06-05T14:15:37Z 3206.61 2016-06-05T14:15:52Z 3205.65 2016-06-05T14:16:07Z 3205.65 2016-06-05T14:16:21Z 3205.65 2016-06-05T14:16:22Z 3205.65 2016-06-05T14:16:33Z 3207.58 2016-06-05T14:16:48Z 3207.58 2016-06-05T14:17:00Z 3208.54 2016-06-05T14:17:12Z 3208.54 2016-06-05T14:17:30Z 3208.54 2016-06-05T14:17:52Z 3208.54 2016-06-05T14:18:02Z 3208.54 2016-06-05T14:18:14Z 3208.54 2016-06-05T14:18:33Z 3207.58 2016-06-05T14:18:39Z 3207.58 2016-06-05T14:18:51Z 3207.58 2016-06-05T14:19:06Z 3209.02 2016-06-05T14:19:19Z 3210.94 2016-06-05T14:19:33Z 3211.42 2016-06-05T14:19:45Z 3209.98 2016-06-05T14:19:50Z 3209.98 2016-06-05T14:19:53Z 3211.42 2016-06-05T14:19:59Z 3211.9 2016-06-05T14:20:09Z 3212.86 2016-06-05T14:20:21Z 3213.34 2016-06-05T14:20:38Z 3214.79 2016-06-05T14:20:44Z 3215.75 2016-06-05T14:21:01Z 3216.23 2016-06-05T14:21:18Z 3216.71 2016-06-05T14:21:37Z 3215.75 2016-06-05T14:21:49Z 3218.15 2016-06-05T14:22:03Z 3218.15 2016-06-05T14:22:17Z 3218.63 2016-06-05T14:22:36Z 3218.63 2016-06-05T14:23:12Z 3218.63 2016-06-05T14:23:38Z 3218.63 2016-06-05T14:23:50Z 3218.63 2016-06-05T14:24:08Z 3219.11 2016-06-05T14:24:21Z 3219.59 2016-06-05T14:24:25Z 3221.52 2016-06-05T14:24:39Z 3223.92 2016-06-05T14:24:52Z 3224.88 2016-06-05T14:25:02Z 3225.36 2016-06-05T14:25:05Z 3227.76 2016-06-05T14:25:18Z 3228.73 2016-06-05T14:25:30Z 3230.17 2016-06-05T14:25:42Z 3230.17 2016-06-05T14:25:53Z 3231.13 2016-06-05T14:26:00Z 3233.53 2016-06-05T14:26:13Z 3234.49 2016-06-05T14:26:27Z 3234.49 2016-06-05T14:26:43Z 3234.97 2016-06-05T14:26:47Z 3235.45 2016-06-05T14:26:53Z 3236.42 2016-06-05T14:27:08Z 3236.42 2016-06-05T14:27:09Z 3237.38 2016-06-05T14:27:22Z 3237.86 2016-06-05T14:27:32Z 3239.3 2016-06-05T14:27:44Z 3240.74 2016-06-05T14:27:56Z 3240.74 2016-06-05T14:28:03Z 3241.7 2016-06-05T14:28:19Z 3241.7 2016-06-05T14:28:23Z 3241.7 2016-06-05T14:28:34Z 3241.22 2016-06-05T14:28:45Z 3241.22 2016-06-05T14:28:49Z 3241.22 2016-06-05T14:29:03Z 3240.74 2016-06-05T14:29:14Z 3242.18 2016-06-05T14:29:30Z 3242.18 2016-06-05T14:29:40Z 3242.18 2016-06-05T14:29:43Z 3242.18 2016-06-05T14:29:56Z 3242.18 2016-06-05T14:30:03Z 3243.14 2016-06-05T14:30:18Z 3242.18 2016-06-05T14:30:33Z 3242.18 2016-06-05T14:30:47Z 3242.18 2016-06-05T14:30:49Z 3241.22 2016-06-05T14:31:02Z 3241.7 2016-06-05T14:31:34Z 3241.7 2016-06-05T14:32:03Z 3241.7 2016-06-05T14:32:24Z 3242.18 2016-06-05T14:32:49Z 3242.18 2016-06-05T14:33:11Z 3244.59 2016-06-05T14:33:26Z 3246.03 2016-06-05T14:33:39Z 3246.99 2016-06-05T14:33:50Z 3248.43 2016-06-05T14:34:03Z 3249.87 2016-06-05T14:34:12Z 3251.32 2016-06-05T14:34:26Z 3253.24 2016-06-05T14:34:40Z 3255.64 2016-06-05T14:34:53Z 3257.08 2016-06-05T14:35:06Z 3258.05 2016-06-05T14:35:23Z 3259.49 2016-06-05T14:35:38Z 3259.97 2016-06-05T14:35:53Z 3260.93 2016-06-05T14:36:05Z 3261.89 2016-06-05T14:36:19Z 3264.29 2016-06-05T14:36:33Z 3265.26 2016-06-05T14:36:45Z 3268.62 2016-06-05T14:36:59Z 3269.58 2016-06-05T14:37:12Z 3271.02 2016-06-05T14:37:25Z 3271.5 2016-06-05T14:37:45Z 3271.98 2016-06-05T14:38:17Z 3272.46 2016-06-05T14:38:41Z 3274.87 2016-06-05T14:38:52Z 3277.27 2016-06-05T14:39:04Z 3279.19 2016-06-05T14:39:18Z 3280.64 2016-06-05T14:39:30Z 3281.6 2016-06-05T14:39:40Z 3284 2016-06-05T14:39:54Z 3285.44 2016-06-05T14:40:06Z 3286.89 2016-06-05T14:40:18Z 3288.81 2016-06-05T14:40:31Z 3290.73 2016-06-05T14:40:45Z 3292.65 2016-06-05T14:40:58Z 3294.58 2016-06-05T14:41:12Z 3295.54 2016-06-05T14:41:26Z 3296.5 2016-06-05T14:41:55Z 3296.5 2016-06-05T14:42:31Z 3296.98 2016-06-05T14:43:10Z 3297.46 2016-06-05T14:43:46Z 3298.42 2016-06-05T14:44:16Z 3298.42 2016-06-05T14:44:50Z 3299.38 2016-06-05T14:45:34Z 3299.38 2016-06-05T14:46:08Z 3299.86 2016-06-05T14:46:41Z 3300.34 2016-06-05T14:47:11Z 3300.34 2016-06-05T14:47:49Z 3300.82 2016-06-05T14:48:17Z 3300.82 2016-06-05T14:48:46Z 3301.3 2016-06-05T14:49:20Z 3301.3 2016-06-05T14:49:45Z 3301.3 2016-06-05T14:50:13Z 3301.3 2016-06-05T14:50:43Z 3301.79 2016-06-05T14:51:06Z 3303.23 2016-06-05T14:51:21Z 3305.15 2016-06-05T14:51:33Z 3307.07 2016-06-05T14:51:47Z 3309 2016-06-05T14:51:59Z 3310.44 2016-06-05T14:52:13Z 3313.32 2016-06-05T14:52:29Z 3314.76 2016-06-05T14:52:43Z 3315.72 2016-06-05T14:52:56Z 3317.17 2016-06-05T14:53:07Z 3318.61 2016-06-05T14:53:20Z 3320.05 2016-06-05T14:53:35Z 3321.01 2016-06-05T14:53:46Z 3321.49 2016-06-05T14:54:00Z 3321.49 2016-06-05T14:54:01Z 3321.49 2016-06-05T14:54:15Z 3321.97 2016-06-05T14:54:28Z 3321.97 2016-06-05T14:54:40Z 3320.53 2016-06-05T14:54:51Z 3319.57 2016-06-05T14:55:04Z 3319.57 2016-06-05T14:55:06Z 3319.09 2016-06-05T14:55:20Z 3319.09 2016-06-05T14:55:33Z 3319.09 2016-06-05T14:55:46Z 3319.09 2016-06-05T14:55:55Z 3319.09 2016-06-05T14:55:57Z 3319.09 2016-06-05T14:55:59Z 3319.09 2016-06-05T14:56:08Z 3319.09 2016-06-05T14:56:23Z 3320.53 2016-06-05T14:56:29Z 3320.53 2016-06-05T14:56:43Z 3320.53 2016-06-05T14:56:56Z 3320.53 2016-06-05T14:57:11Z 3320.53 2016-06-05T14:57:25Z 3320.53 2016-06-05T14:57:40Z 3320.53 2016-06-05T14:57:50Z 3321.49 2016-06-05T14:58:05Z 3321.49 2016-06-05T14:58:09Z 3321.49 2016-06-05T14:58:12Z 3320.05 2016-06-05T14:58:22Z 3320.05 2016-06-05T14:58:32Z 3319.57 2016-06-05T14:58:42Z 3319.09 2016-06-05T14:58:57Z 3320.53 2016-06-05T14:59:13Z 3322.45 2016-06-05T14:59:28Z 3322.45 2016-06-05T14:59:29Z 3322.93 2016-06-05T14:59:33Z 3323.42 2016-06-05T14:59:44Z 3323.9 2016-06-05T14:59:53Z 3323.9 2016-06-05T14:59:56Z 3323.9 2016-06-05T15:00:01Z 3324.86 2016-06-05T15:00:08Z 3325.82 2016-06-05T15:00:24Z 3327.26 2016-06-05T15:00:39Z 3328.7 2016-06-05T15:00:53Z 3330.14 2016-06-05T15:01:06Z 3331.11 2016-06-05T15:01:18Z 3333.03 2016-06-05T15:01:31Z 3333.99 2016-06-05T15:01:48Z 3334.95 2016-06-05T15:01:58Z 3335.91 2016-06-05T15:02:12Z 3336.87 2016-06-05T15:02:28Z 3339.76 2016-06-05T15:02:43Z 3341.2 2016-06-05T15:02:57Z 3343.6 2016-06-05T15:03:13Z 3344.08 2016-06-05T15:03:27Z 3344.08 2016-06-05T15:03:52Z 3344.08 2016-06-05T15:04:05Z 3343.12 2016-06-05T15:04:23Z 3343.12 2016-06-05T15:04:44Z 3342.64 2016-06-05T15:05:24Z 3342.64 2016-06-05T15:06:11Z 3342.64 2016-06-05T15:06:44Z 3343.12 2016-06-05T15:07:18Z 3343.6 2016-06-05T15:07:40Z 3343.6 2016-06-05T15:07:56Z 3343.6 2016-06-05T15:08:27Z 3343.6 2016-06-05T15:09:04Z 3343.6 2016-06-05T15:09:40Z 3343.6 2016-06-05T15:10:05Z 3343.6 2016-06-05T15:10:39Z 3343.6 2016-06-05T15:11:19Z 3343.6 2016-06-05T15:11:48Z 3343.6 2016-06-05T15:12:22Z 3343.6 2016-06-05T15:12:50Z 3343.6 2016-06-05T15:13:16Z 3344.08 2016-06-05T15:13:48Z 3344.08 2016-06-05T15:14:22Z 3344.08 2016-06-05T15:14:51Z 3344.08 2016-06-05T15:15:24Z 3344.08 2016-06-05T15:15:53Z 3344.08 2016-06-05T15:16:22Z 3344.08 2016-06-05T15:16:56Z 3344.08 2016-06-05T15:17:38Z 3344.08 2016-06-05T15:18:04Z 3344.08 2016-06-05T15:18:36Z 3344.56 2016-06-05T15:19:19Z 3344.56 2016-06-05T15:19:50Z 3344.56 2016-06-05T15:20:30Z 3344.56 2016-06-05T15:21:08Z 3344.56 2016-06-05T15:21:51Z 3345.04 2016-06-05T15:22:29Z 3346.01 2016-06-05T15:22:31Z 3346.01 2016-06-05T15:23:04Z 3346.01 2016-06-05T15:23:42Z 3346.01 2016-06-05T15:24:16Z 3346.01 2016-06-05T15:25:10Z 3346.01 2016-06-05T15:25:49Z 3346.01 2016-06-05T15:26:26Z 3346.01 2016-06-05T15:26:56Z 3346.49 2016-06-05T15:27:40Z 3346.49 2016-06-05T15:28:25Z 3346.49 2016-06-05T15:29:03Z 3346.49 2016-06-05T15:29:43Z 3346.49 2016-06-05T15:30:27Z 3346.01 2016-06-05T15:31:20Z 3346.49 2016-06-05T15:31:57Z 3346.49 2016-06-05T15:32:36Z 3346.49 2016-06-05T15:33:15Z 3346.49 2016-06-05T15:33:47Z 3346.49 2016-06-05T15:34:12Z 3346.49 2016-06-05T15:34:39Z 3346.49 2016-06-05T15:35:20Z 3346.49 2016-06-05T15:36:05Z 3346.49 2016-06-05T15:36:35Z 3346.49 2016-06-05T15:37:01Z 3346.49 2016-06-05T15:37:32Z 3346.49 2016-06-05T15:38:11Z 3346.49 2016-06-05T15:38:49Z 3346.49 2016-06-05T15:39:26Z 3346.49 2016-06-05T15:40:15Z 3346.49 2016-06-05T15:40:55Z 3346.49 2016-06-05T15:41:24Z 3346.49 2016-06-05T15:42:04Z 3346.49 2016-06-05T15:42:43Z 3346.49 2016-06-05T15:43:23Z 3346.49 2016-06-05T15:44:09Z 3345.52 2016-06-05T15:44:53Z 3345.52 2016-06-05T15:45:31Z 3345.52 2016-06-05T15:46:17Z 3345.52 2016-06-05T15:46:56Z 3345.52 2016-06-05T15:47:24Z 3345.52 2016-06-05T15:48:05Z 3345.52 2016-06-05T15:48:37Z 3345.52 2016-06-05T15:49:07Z 3345.52 2016-06-05T15:49:40Z 3345.52 2016-06-05T15:50:09Z 3345.52 2016-06-05T15:50:30Z 3345.04 2016-06-05T15:50:55Z 3345.04 2016-06-05T15:51:31Z 3345.04 2016-06-05T15:51:57Z 3345.04 2016-06-05T15:52:34Z 3345.04 2016-06-05T15:53:00Z 3345.04 2016-06-05T15:53:36Z 3345.04 2016-06-05T15:54:02Z 3345.04 2016-06-05T15:54:41Z 3345.52 2016-06-05T15:55:13Z 3345.52 2016-06-05T15:55:55Z 3345.52 2016-06-05T15:56:24Z 3345.52 2016-06-05T15:57:00Z 3345.52 2016-06-05T15:57:32Z 3345.52 2016-06-05T15:58:02Z 3345.04 2016-06-05T15:58:42Z 3345.04 2016-06-05T15:59:14Z 3345.04 2016-06-05T15:59:43Z 3345.04 2016-06-05T16:00:18Z 3345.04 2016-06-05T16:00:59Z 3345.04 2016-06-05T16:01:25Z 3345.04 2016-06-05T16:01:52Z 3345.04 2016-06-05T16:02:13Z 3345.04 2016-06-05T16:02:52Z 3345.04 2016-06-05T16:03:15Z 3345.04 2016-06-05T16:03:57Z 3345.04 2016-06-05T16:04:30Z 3345.04 2016-06-05T16:04:57Z 3345.04 2016-06-05T16:05:40Z 3345.04 2016-06-05T16:06:14Z 3345.04 2016-06-05T16:06:40Z 3345.04 2016-06-05T16:07:03Z 3345.04 2016-06-05T16:07:36Z 3345.04 2016-06-05T16:08:04Z 3345.04 2016-06-05T16:08:43Z 3344.56 2016-06-05T16:09:22Z 3346.01 2016-06-05T16:09:37Z 3346.01 2016-06-05T16:09:49Z 3344.56 2016-06-05T16:10:06Z 3344.56 2016-06-05T16:10:26Z 3346.01 2016-06-05T16:10:33Z 3346.01 2016-06-05T16:10:43Z 3346.01 2016-06-05T16:10:50Z 3346.97 2016-06-05T16:10:57Z 3348.89 2016-06-05T16:11:09Z 3350.33 2016-06-05T16:11:23Z 3351.29 2016-06-05T16:11:31Z 3351.29 2016-06-05T16:11:33Z 3353.22 2016-06-05T16:11:47Z 3353.7 2016-06-05T16:11:52Z 3354.66 2016-06-05T16:11:55Z 3354.66 2016-06-05T16:12:02Z 3355.62 2016-06-05T16:12:13Z 3356.1 2016-06-05T16:12:19Z 3358.02 2016-06-05T16:12:35Z 3358.02 2016-06-05T16:12:39Z 3358.98 2016-06-05T16:12:52Z 3358.98 2016-06-05T16:13:02Z 3358.98 2016-06-05T16:13:17Z 3360.43 2016-06-05T16:13:33Z 3361.39 2016-06-05T16:13:43Z 3362.35 2016-06-05T16:13:57Z 3363.79 2016-06-05T16:14:12Z 3364.27 2016-06-05T16:14:25Z 3364.27 2016-06-05T16:14:26Z 3365.71 2016-06-05T16:14:40Z 3365.71 2016-06-05T16:14:41Z 3365.71 2016-06-05T16:14:45Z 3365.71 2016-06-05T16:15:00Z 3366.67 2016-06-05T16:15:16Z 3366.67 2016-06-05T16:15:17Z 3367.15 2016-06-05T16:15:32Z 3367.15 2016-06-05T16:15:36Z 3368.12 2016-06-05T16:15:38Z 3368.6 2016-06-05T16:15:54Z 3367.64 2016-06-05T16:15:56Z 3367.64 2016-06-05T16:16:11Z 3367.64 2016-06-05T16:16:14Z 3367.15 2016-06-05T16:16:25Z 3367.15 2016-06-05T16:16:29Z 3366.67 2016-06-05T16:16:45Z 3365.71 2016-06-05T16:17:00Z 3365.71 2016-06-05T16:17:07Z 3365.71 2016-06-05T16:17:23Z 3366.67 2016-06-05T16:17:38Z 3366.67 2016-06-05T16:17:51Z 3368.12 2016-06-05T16:18:03Z 3368.6 2016-06-05T16:18:10Z 3369.56 2016-06-05T16:18:20Z 3371.48 2016-06-05T16:18:37Z 3371.96 2016-06-05T16:18:50Z 3372.44 2016-06-05T16:19:03Z 3373.4 2016-06-05T16:19:13Z 3375.33 2016-06-05T16:19:29Z 3376.29 2016-06-05T16:19:43Z 3377.25 2016-06-05T16:19:57Z 3378.21 2016-06-05T16:20:09Z 3379.17 2016-06-05T16:20:23Z 3380.13 2016-06-05T16:20:30Z 3381.09 2016-06-05T16:20:44Z 3381.57 2016-06-05T16:20:51Z 3381.57 2016-06-05T16:20:55Z 3382.06 2016-06-05T16:21:02Z 3383.02 2016-06-05T16:21:17Z 3383.5 2016-06-05T16:21:29Z 3384.94 2016-06-05T16:21:41Z 3384.94 2016-06-05T16:21:54Z 3385.9 2016-06-05T16:22:07Z 3387.34 2016-06-05T16:22:22Z 3387.82 2016-06-05T16:22:33Z 3387.82 2016-06-05T16:22:44Z 3389.27 2016-06-05T16:22:59Z 3388.3 2016-06-05T16:23:14Z 3389.75 2016-06-05T16:23:24Z 3390.71 2016-06-05T16:23:41Z 3391.19 2016-06-05T16:23:58Z 3393.11 2016-06-05T16:24:11Z 3394.55 2016-06-05T16:24:28Z 3395.99 2016-06-05T16:24:45Z 3396.48 2016-06-05T16:25:11Z 3397.44 2016-06-05T16:25:25Z 3397.92 2016-06-05T16:25:43Z 3398.4 2016-06-05T16:25:59Z 3399.36 2016-06-05T16:26:11Z 3399.36 2016-06-05T16:26:29Z 3399.84 2016-06-05T16:26:40Z 3401.28 2016-06-05T16:26:54Z 3401.76 2016-06-05T16:27:09Z 3403.69 2016-06-05T16:27:25Z 3404.65 2016-06-05T16:27:34Z 3405.13 2016-06-05T16:27:48Z 3406.09 2016-06-05T16:28:01Z 3406.57 2016-06-05T16:28:29Z 3406.57 2016-06-05T16:28:48Z 3407.05 2016-06-05T16:29:08Z 3407.05 2016-06-05T16:29:18Z 3408.01 2016-06-05T16:29:34Z 3409.45 2016-06-05T16:29:49Z 3409.93 2016-06-05T16:30:07Z 3410.89 2016-06-05T16:30:33Z 3410.89 2016-06-05T16:30:46Z 3412.34 2016-06-05T16:31:04Z 3414.26 2016-06-05T16:31:22Z 3414.74 2016-06-05T16:31:38Z 3415.7 2016-06-05T16:31:52Z 3418.1 2016-06-05T16:32:07Z 3418.59 2016-06-05T16:32:23Z 3420.03 2016-06-05T16:32:37Z 3422.43 2016-06-05T16:32:54Z 3424.35 2016-06-05T16:33:10Z 3424.35 2016-06-05T16:33:14Z 3425.31 2016-06-05T16:33:30Z 3426.28 2016-06-05T16:33:51Z 3428.2 2016-06-05T16:34:08Z 3429.64 2016-06-05T16:34:21Z 3430.6 2016-06-05T16:34:33Z 3432.52 2016-06-05T16:34:47Z 3433.01 2016-06-05T16:35:02Z 3433.49 2016-06-05T16:35:15Z 3434.93 2016-06-05T16:35:29Z 3436.37 2016-06-05T16:35:41Z 3437.81 2016-06-05T16:35:55Z 3437.81 2016-06-05T16:36:13Z 3438.77 2016-06-05T16:36:27Z 3440.7 2016-06-05T16:36:42Z 3440.7 2016-06-05T16:36:50Z 3442.14 2016-06-05T16:37:04Z 3444.06 2016-06-05T16:37:20Z 3445.5 2016-06-05T16:37:36Z 3446.46 2016-06-05T16:37:50Z 3446.94 2016-06-05T16:38:03Z 3446.94 2016-06-05T16:38:19Z 3446.94 2016-06-05T16:38:42Z 3447.91 2016-06-05T16:38:55Z 3447.91 2016-06-05T16:39:18Z 3446.94 2016-06-05T16:39:46Z 3446.94 2016-06-05T16:40:13Z 3446.94 2016-06-05T16:40:38Z 3446.94 2016-06-05T16:40:52Z 3446.94 2016-06-05T16:41:15Z 3446.46 2016-06-05T16:41:43Z 3447.91 2016-06-05T16:41:47Z 3447.91 2016-06-05T16:42:24Z 3447.91 2016-06-05T16:42:56Z 3447.91 2016-06-05T16:43:27Z 3447.91 2016-06-05T16:43:52Z 3446.46 2016-06-05T16:44:00Z 3446.94 2016-06-05T16:44:36Z 3446.94 2016-06-05T16:45:25Z 3446.94 2016-06-05T16:46:25Z 3446.94 2016-06-05T16:47:15Z 3448.87 2016-06-05T16:47:27Z 3448.87 2016-06-05T16:47:48Z 3448.87 2016-06-05T16:48:13Z 3448.87 2016-06-05T16:48:29Z 3450.31 2016-06-05T16:48:44Z 3450.79 2016-06-05T16:48:57Z 3451.75 2016-06-05T16:49:11Z 3452.23 2016-06-05T16:49:27Z 3453.19 2016-06-05T16:49:43Z 3453.67 2016-06-05T16:49:58Z 3455.12 2016-06-05T16:50:14Z 3456.56 2016-06-05T16:50:29Z 3458.48 2016-06-05T16:50:46Z 3459.44 2016-06-05T16:51:02Z 3460.88 2016-06-05T16:51:19Z 3461.36 2016-06-05T16:51:32Z 3462.33 2016-06-05T16:51:47Z 3463.29 2016-06-05T16:52:03Z 3465.21 2016-06-05T16:52:16Z 3467.13 2016-06-05T16:52:30Z 3467.61 2016-06-05T16:52:46Z 3469.05 2016-06-05T16:53:02Z 3470.02 2016-06-05T16:53:19Z 3470.02 2016-06-05T16:53:33Z 3471.46 2016-06-05T16:53:48Z 3471.94 2016-06-05T16:54:05Z 3472.42 2016-06-05T16:54:16Z 3473.86 2016-06-05T16:54:34Z 3473.86 2016-06-05T16:54:57Z 3475.3 2016-06-05T16:55:12Z 3475.3 2016-06-05T16:55:19Z 3475.3 2016-06-05T16:55:35Z 3475.78 2016-06-05T16:55:51Z 3475.78 2016-06-05T16:56:06Z 3475.78 2016-06-05T16:56:22Z 3475.78 2016-06-05T16:56:41Z 3474.34 2016-06-05T16:57:02Z 3474.34 2016-06-05T16:57:03Z 3473.86 2016-06-05T16:57:14Z 3472.9 2016-06-05T16:57:28Z 3472.9 2016-06-05T16:57:33Z 3472.9 2016-06-05T16:57:48Z 3473.38 2016-06-05T16:58:01Z 3474.82 2016-06-05T16:58:13Z 3476.26 2016-06-05T16:58:27Z 3476.75 2016-06-05T16:58:41Z 3477.23 2016-06-05T16:58:55Z 3478.19 2016-06-05T16:59:10Z 3478.67 2016-06-05T16:59:22Z 3480.59 2016-06-05T16:59:34Z 3481.55 2016-06-05T16:59:47Z 3482.99 2016-06-05T16:59:59Z 3484.44 2016-06-05T17:00:13Z 3485.88 2016-06-05T17:00:30Z 3486.36 2016-06-05T17:00:48Z 3486.84 2016-06-05T17:01:02Z 3487.8 2016-06-05T17:01:17Z 3488.76 2016-06-05T17:01:32Z 3490.2 2016-06-05T17:01:46Z 3490.2 2016-06-05T17:02:02Z 3490.2 2016-06-05T17:02:22Z 3490.68 2016-06-05T17:02:40Z 3490.68 2016-06-05T17:02:53Z 3491.65 2016-06-05T17:03:08Z 3493.09 2016-06-05T17:03:22Z 3494.05 2016-06-05T17:03:40Z 3494.05 2016-06-05T17:03:53Z 3494.53 2016-06-05T17:04:04Z 3495.49 2016-06-05T17:04:15Z 3495.49 2016-06-05T17:04:27Z 3494.53 2016-06-05T17:04:49Z 3494.53 2016-06-05T17:05:06Z 3494.53 2016-06-05T17:05:16Z 3494.53 2016-06-05T17:05:33Z 3495.97 2016-06-05T17:05:51Z 3496.45 2016-06-05T17:06:04Z 3496.93 2016-06-05T17:06:16Z 3496.93 2016-06-05T17:06:31Z 3498.38 2016-06-05T17:06:49Z 3497.89 2016-06-05T17:07:05Z 3498.38 2016-06-05T17:07:20Z 3498.38 2016-06-05T17:07:35Z 3498.38 2016-06-05T17:07:51Z 3498.38 2016-06-05T17:08:04Z 3498.38 2016-06-05T17:08:17Z 3496.45 2016-06-05T17:08:32Z 3495.97 2016-06-05T17:08:46Z 3495.49 2016-06-05T17:09:01Z 3495.01 2016-06-05T17:09:09Z 3495.01 2016-06-05T17:09:26Z 3495.01 2016-06-05T17:09:47Z 3495.01 2016-06-05T17:09:59Z 3494.53 2016-06-05T17:10:13Z 3494.53 2016-06-05T17:10:33Z 3494.53 2016-06-05T17:10:50Z 3494.53 2016-06-05T17:11:19Z 3494.05 2016-06-05T17:11:44Z 3495.01 2016-06-05T17:12:01Z 3494.05 2016-06-05T17:12:17Z 3494.05 2016-06-05T17:12:43Z 3494.05 2016-06-05T17:13:00Z 3493.57 2016-06-05T17:13:12Z 3493.57 2016-06-05T17:13:13Z 3493.09 2016-06-05T17:13:29Z 3493.09 2016-06-05T17:13:42Z 3492.13 2016-06-05T17:13:59Z 3491.65 2016-06-05T17:14:11Z 3490.2 2016-06-05T17:14:25Z 3491.17 2016-06-05T17:14:39Z 3489.72 2016-06-05T17:14:55Z 3489.24 2016-06-05T17:15:10Z 3489.24 2016-06-05T17:15:24Z 3489.24 2016-06-05T17:15:39Z 3489.24 2016-06-05T17:15:52Z 3489.24 2016-06-05T17:16:10Z 3489.24 2016-06-05T17:16:12Z 3489.24 2016-06-05T17:16:27Z 3489.24 2016-06-05T17:16:40Z 3489.24 2016-06-05T17:16:57Z 3489.72 2016-06-05T17:17:16Z 3489.72 2016-06-05T17:17:34Z 3489.72 2016-06-05T17:17:50Z 3489.72 2016-06-05T17:17:51Z 3489.72 2016-06-05T17:18:06Z 3491.17 2016-06-05T17:18:23Z 3492.13 2016-06-05T17:18:39Z 3492.61 2016-06-05T17:18:56Z 3493.09 2016-06-05T17:19:10Z 3493.09 2016-06-05T17:19:23Z 3493.57 2016-06-05T17:19:38Z 3493.57 2016-06-05T17:19:52Z 3493.57 2016-06-05T17:20:05Z 3493.57 2016-06-05T17:20:20Z 3493.57 2016-06-05T17:20:35Z 3493.57 2016-06-05T17:20:50Z 3494.05 2016-06-05T17:21:03Z 3494.05 2016-06-05T17:21:19Z 3494.53 2016-06-05T17:21:36Z 3494.53 2016-06-05T17:21:52Z 3495.49 2016-06-05T17:22:08Z 3495.49 2016-06-05T17:22:24Z 3496.45 2016-06-05T17:22:41Z 3496.45 2016-06-05T17:22:57Z 3496.93 2016-06-05T17:23:11Z 3497.41 2016-06-05T17:23:24Z 3498.38 2016-06-05T17:23:40Z 3499.82 2016-06-05T17:23:57Z 3500.3 2016-06-05T17:24:12Z 3500.78 2016-06-05T17:24:27Z 3501.74 2016-06-05T17:24:44Z 3502.7 2016-06-05T17:25:01Z 3502.7 2016-06-05T17:25:15Z 3502.7 2016-06-05T17:25:38Z 3502.7 2016-06-05T17:25:54Z 3504.14 2016-06-05T17:26:08Z 3502.7 2016-06-05T17:26:11Z 3502.7 2016-06-05T17:26:32Z 3503.18 2016-06-05T17:26:52Z 3503.18 2016-06-05T17:27:13Z 3502.7 2016-06-05T17:27:28Z 3504.14 2016-06-05T17:27:45Z 3505.1 2016-06-05T17:28:01Z 3505.58 2016-06-05T17:28:14Z 3506.07 2016-06-05T17:28:30Z 3507.51 2016-06-05T17:28:46Z 3507.99 2016-06-05T17:29:00Z 3509.43 2016-06-05T17:29:14Z 3509.43 2016-06-05T17:29:17Z 3510.39 2016-06-05T17:29:31Z 3511.35 2016-06-05T17:29:46Z 3512.79 2016-06-05T17:29:59Z 3515.68 2016-06-05T17:30:17Z 3517.12 2016-06-05T17:30:33Z 3519.04 2016-06-05T17:30:50Z 3520.49 2016-06-05T17:31:04Z 3521.45 2016-06-05T17:31:17Z 3522.89 2016-06-05T17:31:32Z 3523.37 2016-06-05T17:31:45Z 3524.33 2016-06-05T17:32:00Z 3525.29 2016-06-05T17:32:15Z 3526.25 2016-06-05T17:32:30Z 3527.69 2016-06-05T17:32:46Z 3528.18 2016-06-05T17:32:48Z 3529.62 2016-06-05T17:33:04Z 3530.58 2016-06-05T17:33:15Z 3532.5 2016-06-05T17:33:29Z 3532.98 2016-06-05T17:33:42Z 3534.9 2016-06-05T17:33:56Z 3536.35 2016-06-05T17:34:09Z 3537.79 2016-06-05T17:34:22Z 3538.75 2016-06-05T17:34:38Z 3539.23 2016-06-05T17:34:52Z 3540.19 2016-06-05T17:35:06Z 3541.63 2016-06-05T17:35:20Z 3543.56 2016-06-05T17:35:37Z 3544.52 2016-06-05T17:35:53Z 3545 2016-06-05T17:36:07Z 3546.92 2016-06-05T17:36:21Z 3546.92 2016-06-05T17:36:36Z 3547.88 2016-06-05T17:36:49Z 3548.84 2016-06-05T17:37:05Z 3548.84 2016-06-05T17:37:19Z 3549.32 2016-06-05T17:37:30Z 3551.25 2016-06-05T17:37:45Z 3552.21 2016-06-05T17:37:59Z 3553.65 2016-06-05T17:38:17Z 3555.09 2016-06-05T17:38:33Z 3555.57 2016-06-05T17:38:48Z 3556.05 2016-06-05T17:39:03Z 3557.02 2016-06-05T17:39:28Z 3558.46 2016-06-05T17:39:42Z 3559.9 2016-06-05T17:39:56Z 3561.82 2016-06-05T17:40:12Z 3562.3 2016-06-05T17:40:35Z 3563.74 2016-06-05T17:40:50Z 3565.19 2016-06-05T17:41:03Z 3566.63 2016-06-05T17:41:14Z 3567.11 2016-06-05T17:41:34Z 3569.99 2016-06-05T17:41:52Z 3571.92 2016-06-05T17:42:08Z 3573.84 2016-06-05T17:42:23Z 3574.32 2016-06-05T17:42:41Z 3576.24 2016-06-05T17:42:56Z 3579.61 2016-06-05T17:43:13Z 3580.57 2016-06-05T17:43:29Z 3581.05 2016-06-05T17:43:43Z 3581.05 2016-06-05T17:44:07Z 3579.61 2016-06-05T17:44:22Z 3580.09 2016-06-05T17:45:01Z 3580.09 2016-06-05T17:45:43Z 3580.09 2016-06-05T17:46:20Z 3580.09 2016-06-05T17:47:02Z 3580.57 2016-06-05T17:47:44Z 3580.57 2016-06-05T17:48:28Z 3580.57 2016-06-05T17:49:00Z 3580.09 2016-06-05T17:49:43Z 3580.09 2016-06-05T17:50:12Z 3580.09 2016-06-05T17:50:53Z 3580.09 2016-06-05T17:51:40Z 3580.09 2016-06-05T17:52:16Z 3580.57 2016-06-05T17:53:00Z 3580.57 2016-06-05T17:53:19Z 3581.53 2016-06-05T17:53:23Z 3581.53 2016-06-05T17:53:40Z 3581.53 2016-06-05T17:54:07Z 3581.53 2016-06-05T17:54:24Z 3581.53 2016-06-05T17:54:42Z 3581.53 2016-06-05T17:54:56Z 3581.53 2016-06-05T17:55:12Z 3582.01 2016-06-05T17:55:27Z 3583.93 2016-06-05T17:55:43Z 3586.34 2016-06-05T17:56:01Z 3588.74 2016-06-05T17:56:15Z 3590.66 2016-06-05T17:56:30Z 3593.06 2016-06-05T17:56:47Z 3594.03 2016-06-05T17:57:04Z 3595.95 2016-06-05T17:57:19Z 3597.39 2016-06-05T17:57:35Z 3598.35 2016-06-05T17:57:51Z 3599.31 2016-06-05T17:58:06Z 3600.76 2016-06-05T17:58:20Z 3602.2 2016-06-05T17:58:36Z 3603.64 2016-06-05T17:58:50Z 3605.08 2016-06-05T17:59:04Z 3606.52 2016-06-05T17:59:20Z 3608.45 2016-06-05T17:59:32Z 3609.89 2016-06-05T17:59:47Z 3609.89 2016-06-05T18:00:11Z 3611.81 2016-06-05T18:00:26Z 3612.29 2016-06-05T18:00:43Z 3612.29 2016-06-05T18:00:58Z 3612.29 2016-06-05T18:01:11Z 3612.77 2016-06-05T18:01:25Z 3614.21 2016-06-05T18:01:41Z 3615.18 2016-06-05T18:01:56Z 3616.14 2016-06-05T18:02:14Z 3618.54 2016-06-05T18:02:31Z 3620.46 2016-06-05T18:02:48Z 3621.42 2016-06-05T18:03:08Z 3621.9 2016-06-05T18:03:27Z 3621.9 2016-06-05T18:03:42Z 3621.9 2016-06-05T18:03:58Z 3621.9 2016-06-05T18:04:26Z 3623.35 2016-06-05T18:04:41Z 3623.83 2016-06-05T18:04:56Z 3624.79 2016-06-05T18:05:13Z 3625.75 2016-06-05T18:05:28Z 3626.23 2016-06-05T18:05:45Z 3627.67 2016-06-05T18:05:48Z 3628.15 2016-06-05T18:06:00Z 3630.08 2016-06-05T18:06:17Z 3632 2016-06-05T18:06:33Z 3632.48 2016-06-05T18:06:49Z 3634.4 2016-06-05T18:07:02Z 3634.4 2016-06-05T18:07:35Z 3635.36 2016-06-05T18:08:01Z 3635.36 2016-06-05T18:08:04Z 3635.84 2016-06-05T18:08:17Z 3636.32 2016-06-05T18:08:31Z 3638.25 2016-06-05T18:08:46Z 3638.73 2016-06-05T18:09:05Z 3640.17 2016-06-05T18:09:25Z 3640.65 2016-06-05T18:09:38Z 3641.13 2016-06-05T18:10:08Z 3643.05 2016-06-05T18:10:21Z 3644.01 2016-06-05T18:10:39Z 3644.01 2016-06-05T18:11:06Z 3644.5 2016-06-05T18:11:26Z 3645.46 2016-06-05T18:11:42Z 3645.94 2016-06-05T18:11:57Z 3646.9 2016-06-05T18:12:11Z 3648.34 2016-06-05T18:12:24Z 3650.26 2016-06-05T18:12:39Z 3651.71 2016-06-05T18:12:56Z 3652.67 2016-06-05T18:13:16Z 3654.11 2016-06-05T18:13:30Z 3655.07 2016-06-05T18:13:47Z 3655.07 2016-06-05T18:14:08Z 3656.51 2016-06-05T18:14:22Z 3658.43 2016-06-05T18:14:37Z 3660.36 2016-06-05T18:14:53Z 3660.84 2016-06-05T18:15:10Z 3659.4 2016-06-05T18:15:17Z 3657.95 2016-06-05T18:15:31Z 3657.95 2016-06-05T18:15:45Z 3659.4 2016-06-05T18:15:50Z 3660.84 2016-06-05T18:16:05Z 3662.76 2016-06-05T18:16:18Z 3663.72 2016-06-05T18:16:32Z 3665.64 2016-06-05T18:16:46Z 3667.57 2016-06-05T18:17:01Z 3668.05 2016-06-05T18:17:18Z 3668.05 2016-06-05T18:17:38Z 3668.53 2016-06-05T18:18:09Z 3668.53 2016-06-05T18:18:37Z 3668.53 2016-06-05T18:19:02Z 3668.53 2016-06-05T18:19:27Z 3668.53 2016-06-05T18:19:56Z 3668.53 2016-06-05T18:20:34Z 3669.01 2016-06-05T18:21:02Z 3669.49 2016-06-05T18:21:26Z 3670.93 2016-06-05T18:21:41Z 3670.93 2016-06-05T18:21:59Z 3670.93 2016-06-05T18:22:22Z 3670.93 2016-06-05T18:22:44Z 3671.41 2016-06-05T18:23:11Z 3671.41 2016-06-05T18:23:37Z 3673.33 2016-06-05T18:23:50Z 3675.26 2016-06-05T18:24:05Z 3677.18 2016-06-05T18:24:18Z 3678.62 2016-06-05T18:24:34Z 3680.06 2016-06-05T18:24:52Z 3681.51 2016-06-05T18:25:08Z 3681.99 2016-06-05T18:25:25Z 3683.91 2016-06-05T18:25:39Z 3684.87 2016-06-05T18:25:55Z 3685.35 2016-06-05T18:26:11Z 3683.91 2016-06-05T18:26:46Z 3684.39 2016-06-05T18:27:09Z 3684.39 2016-06-05T18:27:29Z 3685.83 2016-06-05T18:27:37Z 3685.83 2016-06-05T18:27:50Z 3687.27 2016-06-05T18:28:05Z 3686.79 2016-06-05T18:28:20Z 3686.79 2016-06-05T18:28:33Z 3686.79 2016-06-05T18:28:55Z 3686.31 2016-06-05T18:29:15Z 3685.83 2016-06-05T18:29:54Z 3686.31 2016-06-05T18:30:27Z 3686.31 2016-06-05T18:30:53Z 3686.31 2016-06-05T18:31:11Z 3686.31 2016-06-05T18:31:36Z 3686.31 2016-06-05T18:32:09Z 3686.31 2016-06-05T18:32:35Z 3686.31 2016-06-05T18:32:58Z 3686.79 2016-06-05T18:33:23Z 3686.79 2016-06-05T18:33:52Z 3686.79 2016-06-05T18:34:26Z 3686.79 2016-06-05T18:34:57Z 3686.79 2016-06-05T18:35:27Z 3686.79 2016-06-05T18:35:57Z 3686.79 2016-06-05T18:36:27Z 3686.79 2016-06-05T18:36:56Z 3687.27 2016-06-05T18:37:24Z 3686.79 2016-06-05T18:37:52Z 3686.79 2016-06-05T18:38:06Z 3687.75 2016-06-05T18:38:28Z 3687.75 2016-06-05T18:38:54Z 3686.79 2016-06-05T18:39:11Z 3686.79 2016-06-05T18:39:27Z 3686.79 2016-06-05T18:39:58Z 3685.35 2016-06-05T18:40:11Z 3684.39 2016-06-05T18:40:17Z 3683.91 2016-06-05T18:40:33Z 3682.47 2016-06-05T18:40:47Z 3681.99 2016-06-05T18:40:51Z 3678.62 2016-06-05T18:41:09Z 3680.06 2016-06-05T18:41:15Z 3678.62 2016-06-05T18:41:17Z 3677.66 2016-06-05T18:41:21Z 3677.18 2016-06-05T18:41:23Z 3675.74 2016-06-05T18:41:27Z 3673.82 2016-06-05T18:41:39Z 3672.37 2016-06-05T18:41:53Z 3670.45 2016-06-05T18:42:11Z 3669.01 2016-06-05T18:42:24Z 3666.61 2016-06-05T18:42:36Z 3665.16 2016-06-05T18:42:47Z 3663.72 2016-06-05T18:43:01Z 3663.24 2016-06-05T18:43:13Z 3662.28 2016-06-05T18:43:27Z 3661.8 2016-06-05T18:43:35Z 3661.8 2016-06-05T18:43:49Z 3659.88 2016-06-05T18:44:00Z 3657.47 2016-06-05T18:44:13Z 3655.55 2016-06-05T18:44:26Z 3653.63 2016-06-05T18:44:38Z 3651.71 2016-06-05T18:44:49Z 3650.74 2016-06-05T18:44:56Z 3648.34 2016-06-05T18:45:11Z 3647.86 2016-06-05T18:45:24Z 3647.38 2016-06-05T18:45:41Z 3645.46 2016-06-05T18:45:58Z 3645.46 2016-06-05T18:46:16Z 3644.5 2016-06-05T18:46:30Z 3643.53 2016-06-05T18:46:45Z 3640.65 2016-06-05T18:46:58Z 3637.77 2016-06-05T18:47:12Z 3634.88 2016-06-05T18:47:28Z 3633.44 2016-06-05T18:47:41Z 3631.52 2016-06-05T18:47:54Z 3629.59 2016-06-05T18:48:08Z 3629.59 2016-06-05T18:48:26Z 3629.11 2016-06-05T18:48:50Z 3626.71 2016-06-05T18:49:05Z 3624.79 2016-06-05T18:49:17Z 3623.83 2016-06-05T18:49:34Z 3622.38 2016-06-05T18:49:47Z 3620.94 2016-06-05T18:50:00Z 3620.46 2016-06-05T18:50:01Z 3617.58 2016-06-05T18:50:16Z 3615.66 2016-06-05T18:50:25Z 3612.29 2016-06-05T18:50:40Z 3610.37 2016-06-05T18:50:52Z 3608.93 2016-06-05T18:50:59Z 3607.48 2016-06-05T18:51:10Z 3607 2016-06-05T18:51:12Z 3607 2016-06-05T18:51:14Z 3606.04 2016-06-05T18:51:18Z 3606.04 2016-06-05T18:51:30Z 3605.56 2016-06-05T18:51:52Z 3604.6 2016-06-05T18:52:04Z 3604.6 2016-06-05T18:52:20Z 3604.6 2016-06-05T18:52:37Z 3603.64 2016-06-05T18:52:50Z 3603.64 2016-06-05T18:52:52Z 3601.72 2016-06-05T18:53:08Z 3601.24 2016-06-05T18:53:20Z 3600.76 2016-06-05T18:53:33Z 3600.76 2016-06-05T18:53:42Z 3599.31 2016-06-05T18:53:46Z 3598.83 2016-06-05T18:53:57Z 3595.95 2016-06-05T18:54:10Z 3595.95 2016-06-05T18:54:23Z 3594.03 2016-06-05T18:54:32Z 3592.58 2016-06-05T18:54:42Z 3592.1 2016-06-05T18:54:45Z 3591.62 2016-06-05T18:54:48Z 3589.22 2016-06-05T18:54:59Z 3589.22 2016-06-05T18:55:00Z 3588.26 2016-06-05T18:55:13Z 3588.26 2016-06-05T18:55:28Z 3588.26 2016-06-05T18:55:41Z 3587.78 2016-06-05T18:55:59Z 3587.78 2016-06-05T18:56:20Z 3587.3 2016-06-05T18:56:43Z 3587.3 2016-06-05T18:56:57Z 3587.3 2016-06-05T18:57:20Z 3587.3 2016-06-05T18:57:37Z 3584.41 2016-06-05T18:57:54Z 3581.05 2016-06-05T18:58:05Z 3579.61 2016-06-05T18:58:13Z 3579.61 2016-06-05T18:58:15Z 3577.2 2016-06-05T18:58:31Z 3574.8 2016-06-05T18:58:45Z 3571.92 2016-06-05T18:58:59Z 3569.03 2016-06-05T18:59:12Z 3566.63 2016-06-05T18:59:26Z 3564.23 2016-06-05T18:59:39Z 3562.78 2016-06-05T18:59:51Z 3561.82 2016-06-05T18:59:57Z 3561.82 2016-06-05T19:00:08Z 3561.34 2016-06-05T19:00:13Z 3561.34 2016-06-05T19:00:16Z 3560.86 2016-06-05T19:00:19Z 3558.46 2016-06-05T19:00:28Z 3557.98 2016-06-05T19:00:34Z 3557.98 2016-06-05T19:00:37Z 3557.5 2016-06-05T19:00:40Z 3557.5 2016-06-05T19:00:43Z 3557.5 2016-06-05T19:00:47Z 3557.02 2016-06-05T19:00:52Z 3556.53 2016-06-05T19:00:58Z 3556.05 2016-06-05T19:01:00Z 3556.05 2016-06-05T19:01:02Z 3555.09 2016-06-05T19:01:08Z 3554.61 2016-06-05T19:01:12Z 3554.13 2016-06-05T19:01:17Z 3553.65 2016-06-05T19:01:25Z 3553.65 2016-06-05T19:01:31Z 3552.21 2016-06-05T19:01:46Z 3552.21 2016-06-05T19:01:48Z 3552.21 2016-06-05T19:01:51Z 3552.21 2016-06-05T19:01:53Z 3551.25 2016-06-05T19:02:07Z 3550.29 2016-06-05T19:02:16Z 3550.29 2016-06-05T19:02:22Z 3549.81 2016-06-05T19:02:28Z 3548.84 2016-06-05T19:02:38Z 3548.84 2016-06-05T19:02:41Z 3548.36 2016-06-05T19:02:44Z 3547.88 2016-06-05T19:02:53Z 3547.4 2016-06-05T19:02:56Z 3545 2016-06-05T19:03:08Z 3545 2016-06-05T19:03:10Z 3544.04 2016-06-05T19:03:22Z 3543.08 2016-06-05T19:03:27Z 3543.08 2016-06-05T19:03:29Z 3543.08 2016-06-05T19:03:34Z 3543.08 2016-06-05T19:03:39Z 3541.63 2016-06-05T19:03:47Z 3540.67 2016-06-05T19:04:01Z 3540.67 2016-06-05T19:04:02Z 3540.19 2016-06-05T19:04:06Z 3539.71 2016-06-05T19:04:11Z 3539.71 2016-06-05T19:04:14Z 3538.75 2016-06-05T19:04:26Z 3538.27 2016-06-05T19:04:31Z 3537.79 2016-06-05T19:04:36Z 3536.35 2016-06-05T19:04:43Z 3534.9 2016-06-05T19:04:59Z 3532.98 2016-06-05T19:05:15Z 3532.02 2016-06-05T19:05:27Z 3531.54 2016-06-05T19:05:29Z 3530.1 2016-06-05T19:05:45Z 3530.1 2016-06-05T19:05:58Z 3530.1 2016-06-05T19:06:14Z 3530.1 2016-06-05T19:06:33Z 3530.1 2016-06-05T19:06:48Z 3529.62 2016-06-05T19:06:52Z 3527.69 2016-06-05T19:07:05Z 3526.25 2016-06-05T19:07:12Z 3524.81 2016-06-05T19:07:20Z 3524.81 2016-06-05T19:07:25Z 3524.33 2016-06-05T19:07:27Z 3523.85 2016-06-05T19:07:29Z 3521.93 2016-06-05T19:07:40Z 3519.52 2016-06-05T19:07:53Z 3519.52 2016-06-05T19:07:57Z 3519.04 2016-06-05T19:08:04Z 3518.08 2016-06-05T19:08:20Z 3518.08 2016-06-05T19:08:33Z 3517.6 2016-06-05T19:08:40Z 3517.6 2016-06-05T19:08:42Z 3516.16 2016-06-05T19:08:57Z 3514.72 2016-06-05T19:09:08Z 3512.79 2016-06-05T19:09:15Z 3512.31 2016-06-05T19:09:20Z 3511.35 2016-06-05T19:09:25Z 3509.43 2016-06-05T19:09:43Z 3508.95 2016-06-05T19:09:56Z 3508.47 2016-06-05T19:10:13Z 3508.47 2016-06-05T19:10:30Z 3509.91 2016-06-05T19:10:32Z 3509.91 2016-06-05T19:10:44Z 3509.91 2016-06-05T19:10:49Z 3508.47 2016-06-05T19:10:55Z 3508.47 2016-06-05T19:10:56Z 3507.51 2016-06-05T19:10:59Z 3506.55 2016-06-05T19:11:15Z 3506.07 2016-06-05T19:11:38Z 3506.07 2016-06-05T19:12:00Z 3506.07 2016-06-05T19:12:18Z 3506.07 2016-06-05T19:12:42Z 3506.07 2016-06-05T19:13:08Z 3506.07 2016-06-05T19:13:21Z 3505.58 2016-06-05T19:13:40Z 3505.58 2016-06-05T19:13:57Z 3505.58 2016-06-05T19:14:12Z 3505.58 2016-06-05T19:14:34Z 3505.58 2016-06-05T19:14:39Z 3505.1 2016-06-05T19:14:45Z 3502.7 2016-06-05T19:14:57Z 3500.3 2016-06-05T19:15:10Z 3499.34 2016-06-05T19:15:24Z 3498.38 2016-06-05T19:15:38Z 3496.93 2016-06-05T19:15:50Z 3495.49 2016-06-05T19:16:01Z 3494.05 2016-06-05T19:16:08Z 3492.61 2016-06-05T19:16:20Z 3492.13 2016-06-05T19:16:25Z 3490.68 2016-06-05T19:16:33Z 3487.32 2016-06-05T19:16:47Z 3484.92 2016-06-05T19:17:01Z 3483.47 2016-06-05T19:17:07Z 3481.55 2016-06-05T19:17:19Z 3479.15 2016-06-05T19:17:31Z 3477.23 2016-06-05T19:17:41Z 3475.3 2016-06-05T19:17:47Z 3474.82 2016-06-05T19:17:50Z 3471.94 2016-06-05T19:18:02Z 3469.54 2016-06-05T19:18:16Z 3467.13 2016-06-05T19:18:30Z 3464.25 2016-06-05T19:18:43Z 3461.84 2016-06-05T19:18:57Z 3461.36 2016-06-05T19:18:58Z 3458.48 2016-06-05T19:19:14Z 3457.04 2016-06-05T19:19:26Z 3455.6 2016-06-05T19:19:40Z 3455.6 2016-06-05T19:19:44Z 3455.6 2016-06-05T19:19:46Z 3455.12 2016-06-05T19:19:50Z 3454.64 2016-06-05T19:19:54Z 3452.23 2016-06-05T19:20:09Z 3451.75 2016-06-05T19:20:10Z 3451.27 2016-06-05T19:20:23Z 3451.27 2016-06-05T19:20:26Z 3451.27 2016-06-05T19:20:41Z 3451.27 2016-06-05T19:21:10Z 3450.79 2016-06-05T19:21:45Z 3450.79 2016-06-05T19:22:17Z 3450.79 2016-06-05T19:22:49Z 3450.79 2016-06-05T19:23:16Z 3450.31 2016-06-05T19:23:50Z 3451.75 2016-06-05T19:24:22Z 3451.75 2016-06-05T19:24:42Z 3451.75 2016-06-05T19:25:15Z 3451.27 2016-06-05T19:25:41Z 3451.27 2016-06-05T19:26:11Z 3451.27 2016-06-05T19:26:38Z 3451.27 2016-06-05T19:27:06Z 3451.27 2016-06-05T19:27:28Z 3451.27 2016-06-05T19:27:49Z 3450.79 2016-06-05T19:28:09Z 3450.79 2016-06-05T19:28:33Z 3450.79 2016-06-05T19:29:02Z 3450.79 2016-06-05T19:29:17Z 3450.79 2016-06-05T19:29:45Z 3450.79 2016-06-05T19:30:06Z 3449.35 2016-06-05T19:30:12Z 3448.87 2016-06-05T19:30:15Z 3446.94 2016-06-05T19:30:33Z 3446.94 2016-06-05T19:30:35Z 3446.46 2016-06-05T19:30:48Z 3445.98 2016-06-05T19:30:51Z 3444.54 2016-06-05T19:31:08Z 3444.06 2016-06-05T19:31:11Z 3443.58 2016-06-05T19:31:20Z 3443.1 2016-06-05T19:31:26Z 3442.14 2016-06-05T19:31:42Z 3440.7 2016-06-05T19:31:56Z 3439.73 2016-06-05T19:32:04Z 3438.29 2016-06-05T19:32:20Z 3437.81 2016-06-05T19:32:34Z 3437.81 2016-06-05T19:32:39Z 3437.81 2016-06-05T19:32:49Z 3439.25 2016-06-05T19:33:05Z 3437.81 2016-06-05T19:33:09Z 3437.81 2016-06-05T19:33:21Z 3437.33 2016-06-05T19:33:37Z 3436.85 2016-06-05T19:33:47Z 3436.37 2016-06-05T19:33:51Z 3433.97 2016-06-05T19:34:08Z 3433.01 2016-06-05T19:34:20Z 3433.01 2016-06-05T19:34:21Z 3432.04 2016-06-05T19:34:33Z 3432.04 2016-06-05T19:34:56Z 3432.04 2016-06-05T19:35:08Z 3432.04 2016-06-05T19:35:27Z 3431.08 2016-06-05T19:35:50Z 3431.08 2016-06-05T19:36:07Z 3431.08 2016-06-05T19:36:22Z 3431.08 2016-06-05T19:36:48Z 3432.04 2016-06-05T19:36:56Z 3432.04 2016-06-05T19:37:03Z 3432.04 2016-06-05T19:37:06Z 3432.04 2016-06-05T19:37:20Z 3432.04 2016-06-05T19:37:36Z 3430.6 2016-06-05T19:37:47Z 3430.12 2016-06-05T19:38:12Z 3430.12 2016-06-05T19:38:42Z 3429.64 2016-06-05T19:39:08Z 3429.64 2016-06-05T19:39:47Z 3429.64 2016-06-05T19:40:19Z 3429.64 2016-06-05T19:40:45Z 3429.64 2016-06-05T19:41:09Z 3429.64 2016-06-05T19:41:42Z 3430.6 2016-06-05T19:42:06Z 3430.6 2016-06-05T19:42:35Z 3430.6 2016-06-05T19:43:03Z 3430.12 2016-06-05T19:43:31Z 3430.12 2016-06-05T19:43:51Z 3430.12 2016-06-05T19:44:18Z 3430.12 2016-06-05T19:44:45Z 3430.12 2016-06-05T19:45:13Z 3430.12 2016-06-05T19:45:41Z 3429.64 2016-06-05T19:46:18Z 3429.64 2016-06-05T19:46:51Z 3429.64 2016-06-05T19:47:21Z 3429.64 2016-06-05T19:47:54Z 3429.16 2016-06-05T19:48:22Z 3429.16 2016-06-05T19:48:52Z 3429.16 2016-06-05T19:49:27Z 3428.2 2016-06-05T19:49:59Z 3427.72 2016-06-05T19:50:41Z 3427.72 2016-06-05T19:51:20Z 3427.72 2016-06-05T19:51:51Z 3427.72 2016-06-05T19:52:27Z 3428.68 2016-06-05T19:53:01Z 3428.68 2016-06-05T19:53:41Z 3428.68 2016-06-05T19:54:15Z 3428.68 2016-06-05T19:54:49Z 3428.68 2016-06-05T19:55:20Z 3428.2 2016-06-05T19:56:01Z 3428.2 2016-06-05T19:56:38Z 3428.2 2016-06-05T19:57:19Z 3428.2 2016-06-05T19:57:46Z 3428.2 2016-06-05T19:58:26Z 3428.2 2016-06-05T19:59:03Z 3428.2 2016-06-05T19:59:41Z 3428.2 2016-06-05T20:00:20Z 3427.72 2016-06-05T20:01:04Z 3427.72 2016-06-05T20:01:43Z 3427.72 2016-06-05T20:02:19Z 3427.72 2016-06-05T20:02:50Z 3427.72 2016-06-05T20:03:30Z 3427.72 2016-06-05T20:03:59Z 3426.28 2016-06-05T20:04:18Z 3426.28 2016-06-05T20:04:43Z 3426.28 2016-06-05T20:05:17Z 3426.28 2016-06-05T20:05:46Z 3425.8 2016-06-05T20:06:25Z 3425.8 2016-06-05T20:07:01Z 3425.8 2016-06-05T20:07:37Z 3425.8 2016-06-05T20:08:04Z 3425.8 2016-06-05T20:08:41Z 3425.8 2016-06-05T20:09:13Z 3425.8 2016-06-05T20:09:47Z 3425.8 2016-06-05T20:10:18Z 3425.8 2016-06-05T20:10:46Z 3425.8 2016-06-05T20:11:16Z 3425.31 2016-06-05T20:11:48Z 3425.31 2016-06-05T20:12:18Z 3425.31 2016-06-05T20:12:54Z 3426.76 2016-06-05T20:13:08Z 3425.31 2016-06-05T20:13:40Z 3425.31 2016-06-05T20:14:06Z 3425.31 2016-06-05T20:14:50Z 3425.31 2016-06-05T20:15:16Z 3425.31 2016-06-05T20:15:52Z 3425.31 2016-06-05T20:16:26Z 3425.31 2016-06-05T20:16:52Z 3426.28 2016-06-05T20:17:24Z 3426.28 2016-06-05T20:17:55Z 3426.28 2016-06-05T20:18:21Z 3426.28 2016-06-05T20:18:44Z 3426.28 2016-06-05T20:19:08Z 3426.28 2016-06-05T20:19:34Z 3426.28 2016-06-05T20:20:00Z 3426.28 2016-06-05T20:20:22Z 3426.76 2016-06-05T20:20:57Z 3426.76 2016-06-05T20:21:20Z 3426.76 2016-06-05T20:21:44Z 3426.76 2016-06-05T20:22:09Z 3426.76 2016-06-05T20:22:34Z 3426.76 2016-06-05T20:22:55Z 3426.76 2016-06-05T20:23:29Z 3426.76 2016-06-05T20:23:49Z 3426.76 2016-06-05T20:24:10Z 3426.76 2016-06-05T20:24:33Z 3426.76 2016-06-05T20:24:55Z 3426.28 2016-06-05T20:25:19Z 3426.28 2016-06-05T20:25:43Z 3426.28 2016-06-05T20:26:05Z 3426.28 2016-06-05T20:26:28Z 3426.28 2016-06-05T20:26:52Z 3426.28 2016-06-05T20:27:22Z 3426.28 2016-06-05T20:27:42Z 3426.28 2016-06-05T20:28:05Z 3426.28 2016-06-05T20:28:27Z 3426.76 2016-06-05T20:28:50Z 3426.28 2016-06-05T20:29:18Z 3426.28 2016-06-05T20:29:38Z 3426.76 2016-06-05T20:29:59Z 3426.76 2016-06-05T20:30:16Z 3426.76 2016-06-05T20:30:51Z 3426.76 2016-06-05T20:31:16Z 3426.76 2016-06-05T20:31:34Z 3426.28 2016-06-05T20:32:09Z 3426.28 2016-06-05T20:32:31Z 3426.28 2016-06-05T20:33:02Z 3426.28 2016-06-05T20:33:25Z 3426.28 2016-06-05T20:33:50Z 3426.28 2016-06-05T20:34:12Z 3426.28 2016-06-05T20:34:39Z 3426.28 2016-06-05T20:34:59Z 3425.8 2016-06-05T20:35:31Z 3425.8 2016-06-05T20:35:56Z 3425.8 2016-06-05T20:36:22Z 3425.8 2016-06-05T20:36:44Z 3425.8 2016-06-05T20:37:13Z 3425.8 2016-06-05T20:37:42Z 3425.8 2016-06-05T20:38:09Z 3426.28 2016-06-05T20:38:35Z 3426.28 2016-06-05T20:39:04Z 3425.8 2016-06-05T20:39:32Z 3424.83 2016-06-05T20:40:01Z 3424.83 2016-06-05T20:40:33Z 3424.35 2016-06-05T20:41:03Z 3425.8 2016-06-05T20:41:05Z 3424.35 2016-06-05T20:41:24Z 3424.35 2016-06-05T20:42:01Z 3424.35 2016-06-05T20:42:31Z 3424.35 2016-06-05T20:43:11Z 3425.8 2016-06-05T20:43:29Z 3425.8 2016-06-05T20:44:02Z 3425.31 2016-06-05T20:44:34Z 3425.31 2016-06-05T20:45:11Z 3425.31 2016-06-05T20:45:48Z 3425.31 2016-06-05T20:46:29Z 3425.8 2016-06-05T20:47:02Z 3425.8 2016-06-05T20:47:31Z 3425.8 2016-06-05T20:48:10Z 3425.8 2016-06-05T20:48:48Z 3426.28 2016-06-05T20:49:32Z 3426.28 2016-06-05T20:50:06Z 3425.8 2016-06-05T20:50:46Z 3426.28 2016-06-05T20:51:27Z 3426.28 2016-06-05T20:52:02Z 3426.28 2016-06-05T20:52:43Z 3424.83 2016-06-05T20:53:24Z 3424.83 2016-06-05T20:54:00Z 3424.35 2016-06-05T20:54:39Z 3424.35 2016-06-05T20:55:16Z 3424.35 2016-06-05T20:55:51Z 3424.35 2016-06-05T20:56:31Z 3424.35 2016-06-05T20:57:05Z 3424.35 2016-06-05T20:57:41Z 3424.35 2016-06-05T20:58:27Z 3425.31 2016-06-05T20:59:04Z 3425.8 2016-06-05T20:59:38Z 3425.8 2016-06-05T21:00:16Z 3425.8 2016-06-05T21:00:44Z 3424.35 2016-06-05T21:01:02Z 3424.35 2016-06-05T21:01:34Z 3424.35 2016-06-05T21:02:25Z 3424.35 2016-06-05T21:02:55Z 3424.35 2016-06-05T21:03:32Z 3424.35 2016-06-05T21:04:01Z 3424.35 2016-06-05T21:04:34Z 3424.35 2016-06-05T21:05:10Z 3423.87 2016-06-05T21:05:43Z 3423.87 2016-06-05T21:06:18Z 3423.87 2016-06-05T21:06:38Z 3425.31 2016-06-05T21:06:56Z 3425.8 2016-06-05T21:07:11Z 3425.31 2016-06-05T21:07:22Z 3425.31 2016-06-05T21:07:27Z 3425.8 2016-06-05T21:07:35Z 3425.31 2016-06-05T21:07:51Z 3425.8 2016-06-05T21:08:06Z 3425.8 2016-06-05T21:08:29Z 3425.8 2016-06-05T21:09:00Z 3425.8 2016-06-05T21:09:16Z 3423.39 2016-06-05T21:09:30Z 3422.43 2016-06-05T21:09:39Z 3421.95 2016-06-05T21:09:52Z 3420.99 2016-06-05T21:09:58Z 3420.99 2016-06-05T21:10:08Z 3420.99 2016-06-05T21:10:24Z 3420.03 2016-06-05T21:10:38Z 3419.55 2016-06-05T21:10:51Z 3418.59 2016-06-05T21:11:06Z 3418.59 2016-06-05T21:11:33Z 3420.51 2016-06-05T21:11:42Z 3420.99 2016-06-05T21:11:58Z 3420.99 2016-06-05T21:12:12Z 3421.47 2016-06-05T21:12:31Z 3421.47 2016-06-05T21:12:43Z 3419.55 2016-06-05T21:12:55Z 3418.1 2016-06-05T21:13:09Z 3417.14 2016-06-05T21:13:14Z 3416.66 2016-06-05T21:13:19Z 3416.66 2016-06-05T21:13:22Z 3418.1 2016-06-05T21:13:26Z 3419.55 2016-06-05T21:13:39Z 3418.1 2016-06-05T21:13:43Z 3415.22 2016-06-05T21:13:55Z 3413.3 2016-06-05T21:14:08Z 3412.82 2016-06-05T21:14:12Z 3411.86 2016-06-05T21:14:15Z 3411.38 2016-06-05T21:14:23Z 3410.41 2016-06-05T21:14:34Z 3407.53 2016-06-05T21:14:49Z 3407.05 2016-06-05T21:15:02Z 3406.57 2016-06-05T21:15:04Z 3406.57 2016-06-05T21:15:19Z 3406.09 2016-06-05T21:15:32Z 3405.61 2016-06-05T21:15:37Z 3405.13 2016-06-05T21:15:40Z 3405.13 2016-06-05T21:15:46Z 3404.65 2016-06-05T21:16:01Z 3404.65 2016-06-05T21:16:16Z 3404.65 2016-06-05T21:16:31Z 3404.65 2016-06-05T21:16:46Z 3406.09 2016-06-05T21:16:56Z 3407.05 2016-06-05T21:17:08Z 3407.05 2016-06-05T21:17:10Z 3407.05 2016-06-05T21:17:26Z 3407.05 2016-06-05T21:17:31Z 3407.05 2016-06-05T21:17:35Z 3407.53 2016-06-05T21:17:50Z 3406.57 2016-06-05T21:18:06Z 3406.57 2016-06-05T21:18:08Z 3405.61 2016-06-05T21:18:23Z 3405.13 2016-06-05T21:18:28Z 3405.13 2016-06-05T21:18:35Z 3404.65 2016-06-05T21:18:52Z 3403.69 2016-06-05T21:19:07Z 3403.2 2016-06-05T21:19:24Z 3402.24 2016-06-05T21:19:36Z 3402.24 2016-06-05T21:19:38Z 3401.28 2016-06-05T21:19:49Z 3402.72 2016-06-05T21:20:05Z 3404.17 2016-06-05T21:20:17Z 3404.17 2016-06-05T21:20:20Z 3404.17 2016-06-05T21:20:34Z 3404.17 2016-06-05T21:20:37Z 3402.24 2016-06-05T21:20:50Z 3401.76 2016-06-05T21:20:52Z 3401.76 2016-06-05T21:21:06Z 3401.76 2016-06-05T21:21:21Z 3401.76 2016-06-05T21:21:33Z 3401.28 2016-06-05T21:21:36Z 3399.84 2016-06-05T21:21:43Z 3399.36 2016-06-05T21:21:50Z 3399.36 2016-06-05T21:21:53Z 3400.8 2016-06-05T21:22:07Z 3401.28 2016-06-05T21:22:22Z 3401.28 2016-06-05T21:22:34Z 3399.84 2016-06-05T21:22:37Z 3399.84 2016-06-05T21:22:39Z 3398.88 2016-06-05T21:22:56Z 3398.88 2016-06-05T21:23:03Z 3397.92 2016-06-05T21:23:11Z 3397.44 2016-06-05T21:23:19Z 3397.92 2016-06-05T21:23:35Z 3397.92 2016-06-05T21:23:48Z 3397.92 2016-06-05T21:23:52Z 3397.92 2016-06-05T21:24:00Z 3396.96 2016-06-05T21:24:17Z 3396.96 2016-06-05T21:24:34Z 3396.96 2016-06-05T21:24:39Z 3396.96 2016-06-05T21:24:42Z 3395.99 2016-06-05T21:24:48Z 3395.99 2016-06-05T21:24:56Z 3395.99 2016-06-05T21:24:59Z 3395.51 2016-06-05T21:25:01Z 3393.59 2016-06-05T21:25:12Z 3393.11 2016-06-05T21:25:21Z 3393.11 2016-06-05T21:25:27Z 3393.11 2016-06-05T21:25:30Z 3393.11 2016-06-05T21:25:34Z 3393.11 2016-06-05T21:25:47Z 3393.11 2016-06-05T21:25:52Z 3391.19 2016-06-05T21:26:03Z 3390.23 2016-06-05T21:26:11Z 3390.23 2016-06-05T21:26:15Z 3390.23 2016-06-05T21:26:29Z 3391.67 2016-06-05T21:26:39Z 3391.67 2016-06-05T21:26:44Z 3391.67 2016-06-05T21:26:54Z 3391.67 2016-06-05T21:26:58Z 3390.23 2016-06-05T21:27:03Z 3392.15 2016-06-05T21:27:05Z 3390.23 2016-06-05T21:27:12Z 3389.27 2016-06-05T21:27:14Z 3389.27 2016-06-05T21:27:15Z 3387.82 2016-06-05T21:27:26Z 3386.38 2016-06-05T21:27:29Z 3386.38 2016-06-05T21:27:36Z 3385.42 2016-06-05T21:27:41Z 3385.42 2016-06-05T21:27:49Z 3385.42 2016-06-05T21:28:02Z 3385.42 2016-06-05T21:28:18Z 3384.94 2016-06-05T21:28:20Z 3384.46 2016-06-05T21:28:24Z 3383.98 2016-06-05T21:28:30Z 3383.02 2016-06-05T21:28:44Z 3383.02 2016-06-05T21:28:48Z 3382.06 2016-06-05T21:29:00Z 3380.61 2016-06-05T21:29:04Z 3379.17 2016-06-05T21:29:13Z 3379.17 2016-06-05T21:29:22Z 3378.69 2016-06-05T21:29:38Z 3378.69 2016-06-05T21:29:48Z 3378.21 2016-06-05T21:29:51Z 3376.29 2016-06-05T21:30:04Z 3375.81 2016-06-05T21:30:19Z 3375.81 2016-06-05T21:30:23Z 3376.77 2016-06-05T21:30:38Z 3376.77 2016-06-05T21:30:52Z 3376.77 2016-06-05T21:30:54Z 3376.77 2016-06-05T21:31:06Z 3376.77 2016-06-05T21:31:21Z 3376.77 2016-06-05T21:31:31Z 3374.85 2016-06-05T21:31:41Z 3374.85 2016-06-05T21:31:45Z 3374.36 2016-06-05T21:31:55Z 3374.36 2016-06-05T21:32:10Z 3373.88 2016-06-05T21:32:34Z 3373.88 2016-06-05T21:32:49Z 3373.4 2016-06-05T21:32:56Z 3374.36 2016-06-05T21:33:08Z 3374.36 2016-06-05T21:33:20Z 3374.36 2016-06-05T21:33:34Z 3374.85 2016-06-05T21:33:48Z 3374.85 2016-06-05T21:34:05Z 3375.33 2016-06-05T21:34:25Z 3375.33 2016-06-05T21:34:40Z 3374.36 2016-06-05T21:34:53Z 3372.92 2016-06-05T21:35:01Z 3371.48 2016-06-05T21:35:08Z 3371.48 2016-06-05T21:35:17Z 3370.52 2016-06-05T21:35:31Z 3370.04 2016-06-05T21:35:45Z 3369.56 2016-06-05T21:36:04Z 3368.6 2016-06-05T21:36:17Z 3367.15 2016-06-05T21:36:31Z 3367.15 2016-06-05T21:36:32Z 3367.15 2016-06-05T21:36:44Z 3367.15 2016-06-05T21:36:55Z 3368.12 2016-06-05T21:37:10Z 3368.6 2016-06-05T21:37:25Z 3368.6 2016-06-05T21:37:38Z 3368.6 2016-06-05T21:37:40Z 3369.08 2016-06-05T21:37:42Z 3369.56 2016-06-05T21:37:56Z 3370.04 2016-06-05T21:38:06Z 3370.04 2016-06-05T21:38:14Z 3370.52 2016-06-05T21:38:28Z 3370.52 2016-06-05T21:38:29Z 3370.52 2016-06-05T21:38:37Z 3370.52 2016-06-05T21:38:44Z 3369.08 2016-06-05T21:38:47Z 3368.12 2016-06-05T21:39:03Z 3368.12 2016-06-05T21:39:19Z 3368.12 2016-06-05T21:39:28Z 3368.12 2016-06-05T21:39:43Z 3368.12 2016-06-05T21:39:45Z 3368.12 2016-06-05T21:39:47Z 3367.64 2016-06-05T21:39:56Z 3366.67 2016-06-05T21:40:02Z 3366.19 2016-06-05T21:40:16Z 3365.71 2016-06-05T21:40:44Z 3365.23 2016-06-05T21:41:02Z 3365.23 2016-06-05T21:41:27Z 3365.23 2016-06-05T21:41:43Z 3364.27 2016-06-05T21:41:47Z 3363.79 2016-06-05T21:41:55Z 3363.79 2016-06-05T21:42:08Z 3363.31 2016-06-05T21:42:20Z 3362.35 2016-06-05T21:42:34Z 3362.35 2016-06-05T21:42:42Z 3361.87 2016-06-05T21:42:56Z 3361.87 2016-06-05T21:43:10Z 3363.79 2016-06-05T21:43:23Z 3364.27 2016-06-05T21:43:36Z 3364.27 2016-06-05T21:43:41Z 3364.27 2016-06-05T21:43:56Z 3364.27 2016-06-05T21:44:13Z 3363.31 2016-06-05T21:44:20Z 3363.31 2016-06-05T21:44:32Z 3362.35 2016-06-05T21:44:33Z 3361.87 2016-06-05T21:44:47Z 3361.87 2016-06-05T21:45:06Z 3361.87 2016-06-05T21:45:30Z 3361.87 2016-06-05T21:45:49Z 3361.87 2016-06-05T21:46:03Z 3361.87 2016-06-05T21:46:09Z 3360.43 2016-06-05T21:46:25Z 3359.95 2016-06-05T21:46:36Z 3358.98 2016-06-05T21:46:49Z 3358.5 2016-06-05T21:47:02Z 3357.06 2016-06-05T21:47:17Z 3356.58 2016-06-05T21:47:30Z 3356.1 2016-06-05T21:47:46Z 3354.66 2016-06-05T21:48:02Z 3354.66 2016-06-05T21:48:05Z 3353.7 2016-06-05T21:48:19Z 3353.7 2016-06-05T21:48:32Z 3353.22 2016-06-05T21:48:51Z 3352.74 2016-06-05T21:49:05Z 3352.74 2016-06-05T21:49:25Z 3352.25 2016-06-05T21:49:41Z 3351.29 2016-06-05T21:49:55Z 3350.33 2016-06-05T21:50:06Z 3349.85 2016-06-05T21:50:13Z 3347.93 2016-06-05T21:50:27Z 3347.45 2016-06-05T21:50:41Z 3347.45 2016-06-05T21:50:49Z 3347.45 2016-06-05T21:50:56Z 3346.49 2016-06-05T21:51:05Z 3346.49 2016-06-05T21:51:07Z 3345.04 2016-06-05T21:51:21Z 3343.12 2016-06-05T21:51:34Z 3343.12 2016-06-05T21:51:45Z 3340.72 2016-06-05T21:51:56Z 3339.28 2016-06-05T21:52:07Z 3337.83 2016-06-05T21:52:20Z 3336.87 2016-06-05T21:52:33Z 3335.91 2016-06-05T21:52:42Z 3335.43 2016-06-05T21:52:58Z 3333.99 2016-06-05T21:53:12Z 3333.03 2016-06-05T21:53:26Z 3333.03 2016-06-05T21:53:28Z 3330.62 2016-06-05T21:53:42Z 3329.18 2016-06-05T21:53:54Z 3328.22 2016-06-05T21:53:55Z 3327.26 2016-06-05T21:54:09Z 3325.82 2016-06-05T21:54:21Z 3325.82 2016-06-05T21:54:22Z 3325.34 2016-06-05T21:54:28Z 3323.9 2016-06-05T21:54:42Z 3322.45 2016-06-05T21:54:55Z 3321.01 2016-06-05T21:55:09Z 3320.05 2016-06-05T21:55:21Z 3319.09 2016-06-05T21:55:35Z 3319.09 2016-06-05T21:55:38Z 3318.13 2016-06-05T21:55:49Z 3317.65 2016-06-05T21:55:53Z 3316.69 2016-06-05T21:56:07Z 3315.72 2016-06-05T21:56:15Z 3315.24 2016-06-05T21:56:29Z 3314.76 2016-06-05T21:56:42Z 3314.76 2016-06-05T21:57:02Z 3314.76 2016-06-05T21:57:21Z 3314.76 2016-06-05T21:57:38Z 3315.72 2016-06-05T21:57:52Z 3314.76 2016-06-05T21:58:05Z 3314.28 2016-06-05T21:58:18Z 3313.8 2016-06-05T21:58:32Z 3311.88 2016-06-05T21:58:49Z 3310.92 2016-06-05T21:59:03Z 3310.44 2016-06-05T21:59:13Z 3309.96 2016-06-05T21:59:26Z 3309.96 2016-06-05T21:59:40Z 3309.48 2016-06-05T21:59:55Z 3309 2016-06-05T22:00:07Z 3308.51 2016-06-05T22:00:20Z 3307.07 2016-06-05T22:00:34Z 3307.07 2016-06-05T22:00:51Z 3307.07 2016-06-05T22:00:59Z 3307.07 2016-06-05T22:01:08Z 3306.59 2016-06-05T22:01:13Z 3305.63 2016-06-05T22:01:25Z 3305.15 2016-06-05T22:01:40Z 3304.67 2016-06-05T22:01:54Z 3304.67 2016-06-05T22:01:58Z 3304.67 2016-06-05T22:02:15Z 3304.67 2016-06-05T22:02:18Z 3306.11 2016-06-05T22:02:26Z 3306.11 2016-06-05T22:02:30Z 3306.11 2016-06-05T22:02:35Z 3306.11 2016-06-05T22:02:37Z 3306.11 2016-06-05T22:02:39Z 3306.11 2016-06-05T22:02:53Z 3304.67 2016-06-05T22:03:06Z 3304.19 2016-06-05T22:03:21Z 3303.71 2016-06-05T22:03:34Z 3303.71 2016-06-05T22:03:59Z 3304.67 2016-06-05T22:04:16Z 3304.67 2016-06-05T22:04:20Z 3302.75 2016-06-05T22:04:34Z 3302.75 2016-06-05T22:04:43Z 3302.75 2016-06-05T22:04:48Z 3302.27 2016-06-05T22:04:55Z 3300.82 2016-06-05T22:05:11Z 3300.34 2016-06-05T22:05:25Z 3298.9 2016-06-05T22:05:39Z 3297.94 2016-06-05T22:05:47Z 3296.98 2016-06-05T22:05:53Z 3296.5 2016-06-05T22:05:56Z 3296.02 2016-06-05T22:06:10Z 3294.58 2016-06-05T22:06:19Z 3294.09 2016-06-05T22:06:25Z 3293.61 2016-06-05T22:06:40Z 3293.13 2016-06-05T22:06:41Z 3293.13 2016-06-05T22:06:43Z 3292.17 2016-06-05T22:06:59Z 3292.17 2016-06-05T22:07:12Z 3291.69 2016-06-05T22:07:14Z 3291.69 2016-06-05T22:07:20Z 3291.21 2016-06-05T22:07:33Z 3290.73 2016-06-05T22:07:38Z 3290.25 2016-06-05T22:07:45Z 3290.25 2016-06-05T22:07:50Z 3290.25 2016-06-05T22:08:03Z 3290.25 2016-06-05T22:08:07Z 3290.25 2016-06-05T22:08:09Z 3289.29 2016-06-05T22:08:22Z 3281.12 2016-06-05T22:08:25Z 3295.54 2016-06-05T22:08:26Z 3289.29 2016-06-05T22:08:27Z 3289.29 2016-06-05T22:08:42Z 3290.25 2016-06-05T22:09:01Z 3288.81 2016-06-05T22:09:19Z 3288.81 2016-06-05T22:09:32Z 3288.81 2016-06-05T22:10:08Z 3288.81 2016-06-05T22:10:44Z 3288.33 2016-06-05T22:10:57Z 3287.37 2016-06-05T22:11:11Z 3286.4 2016-06-05T22:11:23Z 3284.48 2016-06-05T22:11:36Z 3281.6 2016-06-05T22:11:47Z 3281.12 2016-06-05T22:11:50Z 3279.67 2016-06-05T22:12:04Z 3278.23 2016-06-05T22:12:16Z 3276.31 2016-06-05T22:12:27Z 3274.39 2016-06-05T22:12:40Z 3271.98 2016-06-05T22:12:52Z 3270.06 2016-06-05T22:13:04Z 3267.66 2016-06-05T22:13:14Z 3265.74 2016-06-05T22:13:30Z 3265.26 2016-06-05T22:13:50Z 3264.77 2016-06-05T22:14:03Z 3263.81 2016-06-05T22:14:09Z 3261.89 2016-06-05T22:14:22Z 3260.45 2016-06-05T22:14:37Z 3258.53 2016-06-05T22:14:50Z 3255.64 2016-06-05T22:15:01Z 3255.16 2016-06-05T22:15:05Z 3255.64 2016-06-05T22:15:20Z 3256.6 2016-06-05T22:15:36Z 3255.16 2016-06-05T22:15:48Z 3254.68 2016-06-05T22:16:00Z 3251.8 2016-06-05T22:16:12Z 3248.91 2016-06-05T22:16:26Z 3248.43 2016-06-05T22:16:29Z 3246.03 2016-06-05T22:16:42Z 3245.07 2016-06-05T22:16:54Z 3244.59 2016-06-05T22:17:24Z 3243.63 2016-06-05T22:17:46Z 3242.66 2016-06-05T22:17:55Z 3241.7 2016-06-05T22:18:05Z 3241.22 2016-06-05T22:18:19Z 3241.22 2016-06-05T22:18:28Z 3242.66 2016-06-05T22:18:41Z 3242.66 2016-06-05T22:18:42Z 3242.66 2016-06-05T22:18:56Z 3242.66 2016-06-05T22:18:57Z 3242.66 2016-06-05T22:19:11Z 3242.66 2016-06-05T22:19:13Z 3241.22 2016-06-05T22:19:19Z 3240.26 2016-06-05T22:19:31Z 3238.34 2016-06-05T22:19:43Z 3237.86 2016-06-05T22:19:45Z 3236.9 2016-06-05T22:19:58Z 3235.45 2016-06-05T22:20:11Z 3234.49 2016-06-05T22:20:27Z 3235.45 2016-06-05T22:20:44Z 3234.01 2016-06-05T22:20:54Z 3233.53 2016-06-05T22:21:06Z 3233.05 2016-06-05T22:21:25Z 3233.05 2016-06-05T22:21:44Z 3233.05 2016-06-05T22:21:58Z 3231.13 2016-06-05T22:22:10Z 3229.69 2016-06-05T22:22:23Z 3228.24 2016-06-05T22:22:36Z 3228.24 2016-06-05T22:22:49Z 3228.24 2016-06-05T22:22:54Z 3227.76 2016-06-05T22:23:03Z 3226.8 2016-06-05T22:23:20Z 3224.4 2016-06-05T22:23:34Z 3222.96 2016-06-05T22:23:48Z 3222 2016-06-05T22:23:51Z 3222 2016-06-05T22:24:03Z 3221.52 2016-06-05T22:24:14Z 3220.07 2016-06-05T22:24:27Z 3219.59 2016-06-05T22:24:40Z 3219.11 2016-06-05T22:24:48Z 3217.67 2016-06-05T22:25:03Z 3216.23 2016-06-05T22:25:13Z 3215.27 2016-06-05T22:25:27Z 3214.79 2016-06-05T22:25:31Z 3213.34 2016-06-05T22:25:45Z 3212.38 2016-06-05T22:25:54Z 3210.94 2016-06-05T22:26:08Z 3210.46 2016-06-05T22:26:10Z 3209.98 2016-06-05T22:26:23Z 3209.5 2016-06-05T22:26:36Z 3209.02 2016-06-05T22:26:50Z 3208.54 2016-06-05T22:27:03Z 3208.06 2016-06-05T22:27:17Z 3206.13 2016-06-05T22:27:31Z 3206.61 2016-06-05T22:27:45Z 3206.13 2016-06-05T22:28:02Z 3206.13 2016-06-05T22:28:25Z 3206.13 2016-06-05T22:28:43Z 3206.13 2016-06-05T22:29:01Z 3206.13 2016-06-05T22:29:19Z 3206.13 2016-06-05T22:29:40Z 3205.65 2016-06-05T22:30:06Z 3205.65 2016-06-05T22:30:33Z 3205.65 2016-06-05T22:31:05Z 3205.65 2016-06-05T22:31:37Z 3204.69 2016-06-05T22:31:56Z 3204.21 2016-06-05T22:32:02Z 3203.25 2016-06-05T22:32:11Z 3203.25 2016-06-05T22:32:14Z 3203.25 2016-06-05T22:32:16Z 3202.77 2016-06-05T22:32:32Z 3202.29 2016-06-05T22:32:35Z 3201.33 2016-06-05T22:32:48Z 3199.4 2016-06-05T22:32:56Z 3198.44 2016-06-05T22:33:09Z 3197.96 2016-06-05T22:33:21Z 3197.48 2016-06-05T22:33:29Z 3197.48 2016-06-05T22:33:32Z 3197 2016-06-05T22:33:35Z 3196.52 2016-06-05T22:33:39Z 3195.56 2016-06-05T22:33:44Z 3195.08 2016-06-05T22:33:51Z 3194.6 2016-06-05T22:33:59Z 3192.68 2016-06-05T22:34:14Z 3191.71 2016-06-05T22:34:28Z 3191.23 2016-06-05T22:34:42Z 3191.23 2016-06-05T22:34:53Z 3188.35 2016-06-05T22:35:05Z 3186.43 2016-06-05T22:35:17Z 3185.47 2016-06-05T22:35:30Z 3183.06 2016-06-05T22:35:44Z 3183.06 2016-06-05T22:35:58Z 3183.06 2016-06-05T22:36:18Z 3182.58 2016-06-05T22:36:33Z 3182.1 2016-06-05T22:36:44Z 3180.18 2016-06-05T22:36:56Z 3178.26 2016-06-05T22:37:10Z 3176.33 2016-06-05T22:37:22Z 3174.41 2016-06-05T22:37:35Z 3171.53 2016-06-05T22:37:47Z 3170.08 2016-06-05T22:37:59Z 3168.64 2016-06-05T22:38:06Z 3168.64 2016-06-05T22:38:08Z 3167.2 2016-06-05T22:38:22Z 3163.84 2016-06-05T22:38:36Z 3162.39 2016-06-05T22:38:49Z 3160.47 2016-06-05T22:39:01Z 3158.07 2016-06-05T22:39:12Z 3156.15 2016-06-05T22:39:24Z 3155.66 2016-06-05T22:39:42Z 3154.7 2016-06-05T22:39:57Z 3152.78 2016-06-05T22:40:13Z 3152.78 2016-06-05T22:40:29Z 3151.82 2016-06-05T22:40:51Z 3151.82 2016-06-05T22:41:01Z 3151.82 2016-06-05T22:41:03Z 3151.34 2016-06-05T22:41:16Z 3150.86 2016-06-05T22:41:19Z 3149.9 2016-06-05T22:41:30Z 3148.46 2016-06-05T22:41:43Z 3147.49 2016-06-05T22:41:50Z 3145.57 2016-06-05T22:42:03Z 3144.61 2016-06-05T22:42:10Z 3143.65 2016-06-05T22:42:16Z 3141.73 2016-06-05T22:42:29Z 3140.28 2016-06-05T22:42:33Z 3139.32 2016-06-05T22:42:36Z 3139.32 2016-06-05T22:42:40Z 3139.32 2016-06-05T22:42:42Z 3137.88 2016-06-05T22:42:51Z 3135.96 2016-06-05T22:43:02Z 3135.48 2016-06-05T22:43:05Z 3134.52 2016-06-05T22:43:10Z 3132.59 2016-06-05T22:43:24Z 3132.59 2016-06-05T22:43:26Z 3132.11 2016-06-05T22:43:30Z 3131.63 2016-06-05T22:43:44Z 3131.63 2016-06-05T22:43:48Z 3131.15 2016-06-05T22:44:00Z 3129.23 2016-06-05T22:44:16Z 3127.79 2016-06-05T22:44:28Z 3127.31 2016-06-05T22:44:33Z 3126.83 2016-06-05T22:44:44Z 3124.9 2016-06-05T22:44:55Z 3122.5 2016-06-05T22:45:09Z 3122.02 2016-06-05T22:45:17Z 3121.06 2016-06-05T22:45:24Z 3118.17 2016-06-05T22:45:35Z 3117.21 2016-06-05T22:45:46Z 3115.77 2016-06-05T22:45:59Z 3112.89 2016-06-05T22:46:13Z 3112.41 2016-06-05T22:46:18Z 3110.96 2016-06-05T22:46:24Z 3110 2016-06-05T22:46:38Z 3108.08 2016-06-05T22:46:50Z 3108.08 2016-06-05T22:46:51Z 3105.68 2016-06-05T22:47:03Z 3105.68 2016-06-05T22:47:17Z 3105.68 2016-06-05T22:47:19Z 3105.68 2016-06-05T22:47:34Z 3105.2 2016-06-05T22:48:01Z 3105.2 2016-06-05T22:48:23Z 3105.2 2016-06-05T22:48:40Z 3104.71 2016-06-05T22:49:03Z 3104.71 2016-06-05T22:49:20Z 3104.71 2016-06-05T22:49:39Z 3104.23 2016-06-05T22:49:57Z 3104.23 2016-06-05T22:50:11Z 3103.75 2016-06-05T22:50:39Z 3103.75 2016-06-05T22:51:01Z 3103.27 2016-06-05T22:51:07Z 3103.27 2016-06-05T22:51:20Z 3103.27 2016-06-05T22:51:33Z 3103.27 2016-06-05T22:51:48Z 3102.79 2016-06-05T22:52:06Z 3102.79 2016-06-05T22:52:25Z 3102.79 2016-06-05T22:52:41Z 3102.79 2016-06-05T22:52:44Z 3068.67 2016-06-05T22:52:46Z 3048 2016-06-05T22:52:47Z 3050.4 2016-06-05T22:52:48Z 3062.42 2016-06-05T22:52:49Z 3067.22 2016-06-05T22:52:50Z 3072.51 2016-06-05T22:52:51Z 3076.84 2016-06-05T22:52:52Z 3080.68 2016-06-05T22:52:53Z 3085.01 2016-06-05T22:52:54Z 3090.78 2016-06-05T22:52:55Z 3096.06 2016-06-05T22:52:56Z 3098.95 2016-06-05T22:52:57Z 3106.16 2016-06-05T22:52:59Z 3110.48 2016-06-05T22:53:00Z 3114.81 2016-06-05T22:53:01Z 3118.65 2016-06-05T22:53:02Z 3123.94 2016-06-05T22:53:03Z 3128.27 2016-06-05T22:53:05Z 3133.55 2016-06-05T22:53:08Z 3137.4 2016-06-05T22:53:10Z 3141.25 2016-06-05T22:53:12Z 3145.09 2016-06-05T22:53:14Z 3150.38 2016-06-05T22:53:17Z 3154.7 2016-06-05T22:53:20Z 3157.59 2016-06-05T22:53:22Z 3160.47 2016-06-05T22:53:24Z 3166.24 2016-06-05T22:53:27Z 3169.12 2016-06-05T22:53:30Z 3173.45 2016-06-05T22:53:33Z 3176.33 2016-06-05T22:53:36Z 3179.22 2016-06-05T22:53:39Z 3182.58 2016-06-05T22:53:42Z 3185.47 2016-06-05T22:53:46Z 3187.39 2016-06-05T22:53:48Z 3191.71 2016-06-05T22:53:52Z 3195.08 2016-06-05T22:53:56Z 3195.08 2016-06-05T22:53:57Z 3198.44 2016-06-05T22:54:02Z 3201.81 2016-06-05T22:54:07Z 3203.25 2016-06-05T22:54:10Z 3207.1 2016-06-05T22:54:17Z 3209.98 2016-06-05T22:54:23Z 3213.82 2016-06-05T22:54:31Z 3117.69 2016-06-05T22:54:40Z 3097.02 2016-06-05T22:54:41Z 3096.06 2016-06-05T22:54:43Z 3096.06 2016-06-05T22:55:25Z 3096.06 2016-06-05T22:56:00Z 3096.06 2016-06-05T22:56:38Z 3096.54 2016-06-05T22:57:08Z 3096.54 2016-06-05T22:57:38Z 3096.54 2016-06-05T22:58:09Z 3096.54 2016-06-05T22:58:42Z 3096.54 2016-06-05T22:59:13Z 3096.54 2016-06-05T22:59:52Z 3096.54 2016-06-05T23:00:23Z 3096.54 2016-06-05T23:00:56Z 3097.02 2016-06-05T23:01:27Z 3097.02 2016-06-05T23:01:51Z 3097.51 2016-06-05T23:02:27Z 3097.51 2016-06-05T23:02:57Z 3097.99 2016-06-05T23:03:34Z 3098.95 2016-06-05T23:03:44Z 3099.43 2016-06-05T23:04:14Z 3099.91 2016-06-05T23:04:49Z 3100.39 2016-06-05T23:05:16Z 3100.39 2016-06-05T23:05:45Z 3100.39 2016-06-05T23:06:26Z 3100.39 2016-06-05T23:07:01Z 3099.91 2016-06-05T23:07:37Z 3099.91 2016-06-05T23:08:03Z 3099.91 2016-06-05T23:08:41Z 3099.91 2016-06-05T23:09:20Z 3099.91 2016-06-05T23:09:46Z 3098.47 2016-06-05T23:09:50Z 3097.51 2016-06-05T23:10:29Z 3097.51 2016-06-05T23:11:05Z 3097.51 2016-06-05T23:11:51Z 3097.02 2016-06-05T23:12:09Z 3097.99 2016-06-05T23:12:40Z 3097.99 2016-06-05T23:13:20Z 3097.51 2016-06-05T23:13:56Z 3097.02 2016-06-05T23:14:35Z 3097.02 2016-06-05T23:15:05Z 3096.54 2016-06-05T23:15:48Z 3096.54 2016-06-05T23:16:29Z 3096.06 2016-06-05T23:17:07Z 3096.06 2016-06-05T23:17:48Z 3096.06 2016-06-05T23:18:27Z 3096.54 2016-06-05T23:18:59Z 3096.54 2016-06-05T23:19:36Z 3096.06 2016-06-05T23:20:16Z 3096.06 2016-06-05T23:20:53Z 3096.06 2016-06-05T23:21:35Z 3097.02 2016-06-05T23:22:18Z 3097.51 2016-06-05T23:22:59Z 3098.47 2016-06-05T23:23:18Z 3099.43 2016-06-05T23:23:38Z 3097.99 2016-06-05T23:23:43Z 3097.99 2016-06-05T23:24:03Z 3098.47 2016-06-05T23:24:25Z 3098.47 2016-06-05T23:24:46Z 3098.47 2016-06-05T23:25:02Z 3098.47 2016-06-05T23:25:09Z 3099.91 2016-06-05T23:25:15Z 3100.39 2016-06-05T23:25:31Z 3100.39 2016-06-05T23:25:43Z 3100.87 2016-06-05T23:26:10Z 3100.87 2016-06-05T23:26:22Z 3101.83 2016-06-05T23:26:36Z 3102.31 2016-06-05T23:27:00Z 3102.79 2016-06-05T23:27:13Z 3102.79 2016-06-05T23:27:17Z 3101.35 2016-06-05T23:27:19Z 3099.91 2016-06-05T23:27:31Z 3097.99 2016-06-05T23:27:43Z 3097.99 2016-06-05T23:27:44Z 3096.54 2016-06-05T23:27:57Z 3095.1 2016-06-05T23:28:05Z 3094.14 2016-06-05T23:28:12Z 3093.66 2016-06-05T23:28:15Z 3092.7 2016-06-05T23:28:18Z 3092.22 2016-06-05T23:28:21Z 3091.26 2016-06-05T23:28:25Z 3090.29 2016-06-05T23:28:38Z 3089.33 2016-06-05T23:28:42Z 3088.37 2016-06-05T23:28:47Z 3085.97 2016-06-05T23:28:57Z 3084.05 2016-06-05T23:29:09Z 3082.12 2016-06-05T23:29:19Z 3082.12 2016-06-05T23:29:21Z 3081.64 2016-06-05T23:29:28Z 3080.2 2016-06-05T23:29:39Z 3080.2 2016-06-05T23:29:44Z 3079.72 2016-06-05T23:29:51Z 3078.28 2016-06-05T23:29:58Z 3077.32 2016-06-05T23:30:13Z 3077.32 2016-06-05T23:30:14Z 3077.32 2016-06-05T23:30:17Z 3075.88 2016-06-05T23:30:31Z 3075.4 2016-06-05T23:30:39Z 3074.91 2016-06-05T23:30:55Z 3074.91 2016-06-05T23:31:15Z 3074.91 2016-06-05T23:31:44Z 3074.91 2016-06-05T23:32:03Z 3074.43 2016-06-05T23:32:17Z 3074.43 2016-06-05T23:32:27Z 3074.43 2016-06-05T23:32:30Z 3074.43 2016-06-05T23:32:37Z 3075.88 2016-06-05T23:32:45Z 3075.88 2016-06-05T23:32:46Z 3075.88 2016-06-05T23:32:58Z 3075.88 2016-06-05T23:33:13Z 3076.36 2016-06-05T23:33:26Z 3076.36 2016-06-05T23:33:41Z 3076.36 2016-06-05T23:33:44Z 3076.36 2016-06-05T23:33:58Z 3076.36 2016-06-05T23:34:13Z 3076.36 2016-06-05T23:34:17Z 3076.36 2016-06-05T23:34:32Z 3072.99 2016-06-05T23:34:38Z 3072.99 2016-06-05T23:34:39Z 3075.4 2016-06-05T23:34:40Z 3075.88 2016-06-05T23:35:00Z 3075.88 2016-06-05T23:35:30Z 3075.88 2016-06-05T23:35:56Z 3075.88 2016-06-05T23:36:32Z 3075.88 2016-06-05T23:37:03Z 3075.4 2016-06-05T23:37:34Z 3074.91 2016-06-05T23:38:07Z 3074.43 2016-06-05T23:38:48Z 3073.95 2016-06-05T23:39:16Z 3073.47 2016-06-05T23:39:47Z 3073.47 2016-06-05T23:40:23Z 3073.47 2016-06-05T23:40:53Z 3072.99 2016-06-05T23:41:28Z 3072.51 2016-06-05T23:41:57Z 3072.03 2016-06-05T23:42:23Z 3071.55 2016-06-05T23:42:59Z 3071.07 2016-06-05T23:43:23Z 3071.07 2016-06-05T23:43:57Z 3070.59 2016-06-05T23:44:30Z 3070.59 2016-06-05T23:44:59Z 3070.59 2016-06-05T23:45:30Z 3070.11 2016-06-05T23:46:04Z 3070.11 2016-06-05T23:46:45Z 3070.11 2016-06-05T23:47:26Z 3069.63 2016-06-05T23:48:02Z 3069.63 2016-06-05T23:48:39Z 3069.15 2016-06-05T23:49:13Z 3068.67 2016-06-05T23:49:53Z 3068.67 2016-06-05T23:50:30Z 3068.67 2016-06-05T23:51:05Z 3068.19 2016-06-05T23:51:28Z 3068.19 2016-06-05T23:52:04Z 3068.19 2016-06-05T23:52:41Z 3068.19 2016-06-05T23:53:10Z 3068.19 2016-06-05T23:53:40Z 3068.67 2016-06-05T23:54:09Z 3068.67 2016-06-05T23:54:38Z 3068.19 2016-06-05T23:55:08Z 3068.19 2016-06-05T23:55:43Z 3067.7 2016-06-05T23:56:19Z 3067.7 2016-06-05T23:57:02Z 3067.7 2016-06-05T23:57:44Z 3067.7 2016-06-05T23:58:18Z 3067.7 2016-06-05T23:58:59Z 3067.7 2016-06-05T23:59:33Z 3067.22 2016-06-06T00:00:08Z 3067.22 2016-06-06T00:00:40Z 3067.7 2016-06-06T00:00:51Z 3067.7 2016-06-06T00:01:13Z 3067.7 2016-06-06T00:01:25Z 3068.67 2016-06-06T00:01:44Z 3068.67 2016-06-06T00:01:59Z 3068.67 2016-06-06T00:02:03Z 3068.67 2016-06-06T00:02:14Z 3068.67 2016-06-06T00:02:26Z 3068.67 2016-06-06T00:02:30Z 3068.67 2016-06-06T00:02:43Z 3069.15 2016-06-06T00:03:01Z