2021-03-04 16:12:50 235.66 2021-03-04T12:28:30Z 239.02 2021-03-04T12:28:49Z 238.06 2021-03-04T12:29:04Z 252.96 2021-03-04T12:29:16Z 244.31 2021-03-04T12:29:39Z 248.64 2021-03-04T12:30:01Z 250.56 2021-03-04T12:30:20Z 252.96 2021-03-04T12:30:44Z 247.68 2021-03-04T12:31:15Z 246.72 2021-03-04T12:31:18Z 247.68 2021-03-04T12:31:23Z 248.16 2021-03-04T12:31:27Z 250.08 2021-03-04T12:31:41Z 250.08 2021-03-04T12:31:54Z 256.33 2021-03-04T12:32:09Z 257.29 2021-03-04T12:32:15Z 260.17 2021-03-04T12:32:31Z 260.17 2021-03-04T12:32:49Z 261.14 2021-03-04T12:33:07Z 261.14 2021-03-04T12:33:23Z 263.54 2021-03-04T12:33:40Z 267.38 2021-03-04T12:33:57Z 270.75 2021-03-04T12:34:14Z 272.19 2021-03-04T12:34:33Z 275.56 2021-03-04T12:34:52Z 277.96 2021-03-04T12:35:10Z 283.73 2021-03-04T12:35:28Z 288.05 2021-03-04T12:35:44Z 292.38 2021-03-04T12:35:58Z 296.22 2021-03-04T12:36:16Z 298.63 2021-03-04T12:36:34Z 301.99 2021-03-04T12:36:51Z 305.36 2021-03-04T12:37:03Z 305.84 2021-03-04T12:37:05Z 307.76 2021-03-04T12:37:15Z 308.24 2021-03-04T12:37:16Z 308.24 2021-03-04T12:37:17Z 312.57 2021-03-04T12:37:34Z 316.41 2021-03-04T12:37:50Z 321.22 2021-03-04T12:38:06Z 324.1 2021-03-04T12:38:21Z 326.99 2021-03-04T12:38:36Z 330.83 2021-03-04T12:38:51Z 332.75 2021-03-04T12:39:06Z 335.16 2021-03-04T12:39:23Z 338.04 2021-03-04T12:39:41Z 343.81 2021-03-04T12:39:59Z 350.06 2021-03-04T12:40:13Z 353.9 2021-03-04T12:40:28Z 360.63 2021-03-04T12:40:45Z 361.59 2021-03-04T12:40:46Z 379.86 2021-03-04T12:40:59Z 397.16 2021-03-04T12:41:16Z 399.08 2021-03-04T12:41:32Z 403.89 2021-03-04T12:41:50Z 410.14 2021-03-04T12:42:07Z 408.7 2021-03-04T12:42:21Z 400.05 2021-03-04T12:42:37Z 392.84 2021-03-04T12:42:51Z 387.07 2021-03-04T12:43:07Z 388.03 2021-03-04T12:43:21Z 386.11 2021-03-04T12:43:36Z 381.3 2021-03-04T12:43:57Z 376.01 2021-03-04T12:44:15Z 370.24 2021-03-04T12:44:26Z 365.92 2021-03-04T12:44:42Z 366.4 2021-03-04T12:44:57Z 366.88 2021-03-04T12:45:17Z 365.44 2021-03-04T12:45:33Z 358.23 2021-03-04T12:45:46Z 357.75 2021-03-04T12:45:47Z 355.83 2021-03-04T12:45:50Z 354.86 2021-03-04T12:45:52Z 354.38 2021-03-04T12:45:53Z 346.69 2021-03-04T12:46:04Z 344.29 2021-03-04T12:46:13Z 344.29 2021-03-04T12:46:15Z 344.29 2021-03-04T12:46:16Z 344.29 2021-03-04T12:46:17Z 342.37 2021-03-04T12:46:32Z 345.25 2021-03-04T12:46:45Z 347.65 2021-03-04T12:47:02Z 347.65 2021-03-04T12:47:03Z 347.65 2021-03-04T12:47:04Z 348.13 2021-03-04T12:47:14Z 350.06 2021-03-04T12:47:27Z 347.17 2021-03-04T12:47:42Z 347.65 2021-03-04T12:47:59Z 348.13 2021-03-04T12:48:18Z 348.62 2021-03-04T12:48:39Z 349.58 2021-03-04T12:48:44Z 349.58 2021-03-04T12:48:45Z 349.58 2021-03-04T12:48:52Z 349.58 2021-03-04T12:48:53Z 349.1 2021-03-04T12:48:54Z 349.1 2021-03-04T12:48:55Z 348.62 2021-03-04T12:48:56Z 348.13 2021-03-04T12:48:57Z 347.65 2021-03-04T12:48:58Z 347.17 2021-03-04T12:48:59Z 347.17 2021-03-04T12:49:00Z 346.69 2021-03-04T12:49:01Z 344.77 2021-03-04T12:49:07Z 341.89 2021-03-04T12:49:14Z 336.6 2021-03-04T12:49:23Z 335.64 2021-03-04T12:49:25Z 333.71 2021-03-04T12:49:29Z 333.23 2021-03-04T12:49:30Z 332.75 2021-03-04T12:49:31Z 331.79 2021-03-04T12:49:32Z 331.79 2021-03-04T12:49:33Z 331.31 2021-03-04T12:49:34Z 331.31 2021-03-04T12:49:35Z 330.83 2021-03-04T12:49:36Z 331.31 2021-03-04T12:49:37Z 331.31 2021-03-04T12:49:38Z 328.91 2021-03-04T12:49:48Z 324.58 2021-03-04T12:49:53Z 323.62 2021-03-04T12:49:54Z 322.66 2021-03-04T12:49:55Z 321.7 2021-03-04T12:49:56Z 320.74 2021-03-04T12:49:57Z 313.53 2021-03-04T12:50:11Z 307.28 2021-03-04T12:50:24Z 300.55 2021-03-04T12:50:38Z 298.63 2021-03-04T12:50:56Z 299.11 2021-03-04T12:51:00Z 301.99 2021-03-04T12:51:18Z 303.43 2021-03-04T12:51:35Z 305.84 2021-03-04T12:51:56Z 309.2 2021-03-04T12:52:14Z 310.16 2021-03-04T12:52:26Z 308.24 2021-03-04T12:52:36Z 307.76 2021-03-04T12:52:37Z 307.76 2021-03-04T12:52:38Z 307.28 2021-03-04T12:52:39Z 306.8 2021-03-04T12:52:40Z 306.32 2021-03-04T12:52:41Z 305.84 2021-03-04T12:52:42Z 304.88 2021-03-04T12:52:43Z 304.39 2021-03-04T12:52:44Z 301.03 2021-03-04T12:52:53Z 299.11 2021-03-04T12:53:05Z 296.22 2021-03-04T12:53:14Z 296.22 2021-03-04T12:53:15Z 296.22 2021-03-04T12:53:16Z 295.74 2021-03-04T12:53:31Z 290.46 2021-03-04T12:53:37Z 289.97 2021-03-04T12:53:38Z 289.49 2021-03-04T12:53:39Z 289.01 2021-03-04T12:53:40Z 288.53 2021-03-04T12:53:41Z 288.05 2021-03-04T12:53:42Z 287.57 2021-03-04T12:53:43Z 286.13 2021-03-04T12:53:44Z 268.35 2021-03-04T12:54:00Z 265.46 2021-03-04T12:54:05Z 262.58 2021-03-04T12:54:19Z 259.69 2021-03-04T12:54:30Z 259.69 2021-03-04T12:54:31Z 259.21 2021-03-04T12:54:32Z 258.73 2021-03-04T12:54:33Z 258.25 2021-03-04T12:54:34Z 257.77 2021-03-04T12:54:35Z 257.29 2021-03-04T12:54:36Z 256.81 2021-03-04T12:54:37Z 256.33 2021-03-04T12:54:38Z 255.85 2021-03-04T12:54:39Z 255.37 2021-03-04T12:54:40Z 254.89 2021-03-04T12:54:41Z 254.41 2021-03-04T12:54:42Z 253.93 2021-03-04T12:54:43Z 253.93 2021-03-04T12:54:44Z 253.44 2021-03-04T12:54:45Z 253.44 2021-03-04T12:54:46Z 252.96 2021-03-04T12:54:47Z 252.48 2021-03-04T12:54:48Z 252 2021-03-04T12:54:49Z 251.52 2021-03-04T12:54:50Z 251.52 2021-03-04T12:54:51Z 247.2 2021-03-04T12:55:00Z 245.75 2021-03-04T12:55:03Z 241.91 2021-03-04T12:55:11Z 238.54 2021-03-04T12:55:24Z 238.06 2021-03-04T12:55:33Z 238.06 2021-03-04T12:55:34Z 238.06 2021-03-04T12:55:35Z 238.06 2021-03-04T12:55:36Z 238.06 2021-03-04T12:55:37Z 238.54 2021-03-04T12:55:38Z 238.54 2021-03-04T12:55:39Z 238.54 2021-03-04T12:55:40Z 238.54 2021-03-04T12:55:41Z 238.06 2021-03-04T12:55:50Z 238.54 2021-03-04T12:56:05Z 239.02 2021-03-04T12:56:10Z 241.91 2021-03-04T12:56:26Z 241.43 2021-03-04T12:56:29Z 241.43 2021-03-04T12:56:31Z 241.43 2021-03-04T12:56:32Z 242.39 2021-03-04T12:56:47Z 241.43 2021-03-04T12:57:01Z 239.51 2021-03-04T12:57:15Z 235.66 2021-03-04T12:57:28Z 235.66 2021-03-04T12:57:34Z 235.66 2021-03-04T12:57:35Z 236.62 2021-03-04T12:57:45Z 237.1 2021-03-04T12:57:46Z 238.06 2021-03-04T12:57:48Z 238.54 2021-03-04T12:57:49Z 236.62 2021-03-04T12:58:06Z 235.18 2021-03-04T12:58:14Z 235.18 2021-03-04T12:58:15Z 235.18 2021-03-04T12:58:16Z 234.7 2021-03-04T12:58:17Z 234.7 2021-03-04T12:58:18Z 234.22 2021-03-04T12:58:19Z 234.22 2021-03-04T12:58:20Z 234.22 2021-03-04T12:58:21Z 233.74 2021-03-04T12:58:22Z 234.22 2021-03-04T12:58:23Z 233.74 2021-03-04T12:58:27Z 233.26 2021-03-04T12:58:39Z 232.3 2021-03-04T12:58:47Z 232.3 2021-03-04T12:58:48Z 231.81 2021-03-04T12:58:49Z 231.81 2021-03-04T12:58:53Z 231.81 2021-03-04T12:58:54Z 229.89 2021-03-04T12:59:07Z 228.93 2021-03-04T12:59:12Z 227.97 2021-03-04T12:59:16Z 227.01 2021-03-04T12:59:29Z 227.01 2021-03-04T12:59:45Z 228.45 2021-03-04T13:00:04Z 227.97 2021-03-04T13:00:19Z 227.49 2021-03-04T13:00:37Z 229.89 2021-03-04T13:00:49Z 232.3 2021-03-04T13:01:06Z 233.26 2021-03-04T13:01:15Z 233.26 2021-03-04T13:01:16Z 235.18 2021-03-04T13:01:30Z 235.66 2021-03-04T13:01:31Z 238.54 2021-03-04T13:01:35Z 239.02 2021-03-04T13:01:36Z 239.02 2021-03-04T13:01:37Z 244.79 2021-03-04T13:01:51Z 245.75 2021-03-04T13:01:52Z 246.23 2021-03-04T13:01:53Z 246.23 2021-03-04T13:01:54Z 246.23 2021-03-04T13:01:55Z 246.72 2021-03-04T13:01:56Z 246.72 2021-03-04T13:02:02Z 245.27 2021-03-04T13:02:04Z 245.27 2021-03-04T13:02:05Z 245.27 2021-03-04T13:02:06Z 247.2 2021-03-04T13:02:21Z 248.16 2021-03-04T13:02:31Z 248.64 2021-03-04T13:02:32Z 248.64 2021-03-04T13:02:33Z 249.12 2021-03-04T13:02:34Z 249.6 2021-03-04T13:02:35Z 250.08 2021-03-04T13:02:36Z 250.08 2021-03-04T13:02:37Z 250.56 2021-03-04T13:02:53Z 253.44 2021-03-04T13:03:11Z 253.44 2021-03-04T13:03:12Z 253.93 2021-03-04T13:03:13Z 254.41 2021-03-04T13:03:14Z 254.41 2021-03-04T13:03:15Z 254.89 2021-03-04T13:03:16Z 254.89 2021-03-04T13:03:17Z 257.29 2021-03-04T13:03:26Z 258.73 2021-03-04T13:03:41Z 259.69 2021-03-04T13:03:58Z 261.62 2021-03-04T13:04:18Z 265.94 2021-03-04T13:04:37Z 267.38 2021-03-04T13:04:42Z 274.59 2021-03-04T13:04:58Z 284.21 2021-03-04T13:05:11Z 289.01 2021-03-04T13:05:27Z 292.38 2021-03-04T13:05:42Z 298.15 2021-03-04T13:05:56Z 300.07 2021-03-04T13:06:12Z 300.07 2021-03-04T13:06:27Z 302.95 2021-03-04T13:06:45Z 305.36 2021-03-04T13:06:58Z 309.68 2021-03-04T13:07:12Z 310.16 2021-03-04T13:07:16Z 313.53 2021-03-04T13:07:29Z 316.89 2021-03-04T13:07:40Z 318.33 2021-03-04T13:07:58Z 321.22 2021-03-04T13:08:06Z 323.62 2021-03-04T13:08:22Z 325.06 2021-03-04T13:08:36Z 326.99 2021-03-04T13:08:50Z 327.47 2021-03-04T13:09:00Z 335.64 2021-03-04T13:09:13Z 339.48 2021-03-04T13:09:29Z 341.41 2021-03-04T13:09:39Z 340.92 2021-03-04T13:09:45Z 351.98 2021-03-04T13:09:59Z 353.42 2021-03-04T13:10:10Z 344.29 2021-03-04T13:10:24Z 338.52 2021-03-04T13:10:39Z 337.56 2021-03-04T13:10:41Z 337.56 2021-03-04T13:10:46Z 338.04 2021-03-04T13:10:49Z 340.44 2021-03-04T13:10:59Z 344.29 2021-03-04T13:11:09Z 347.65 2021-03-04T13:11:21Z 344.29 2021-03-04T13:11:33Z 341.41 2021-03-04T13:11:43Z 341.41 2021-03-04T13:11:47Z 341.89 2021-03-04T13:11:53Z 342.85 2021-03-04T13:11:57Z 338.04 2021-03-04T13:12:07Z 336.6 2021-03-04T13:12:09Z 333.71 2021-03-04T13:12:14Z 331.79 2021-03-04T13:12:20Z 327.95 2021-03-04T13:12:25Z 326.99 2021-03-04T13:12:36Z 326.99 2021-03-04T13:12:48Z 317.85 2021-03-04T13:13:00Z 309.68 2021-03-04T13:13:09Z 312.09 2021-03-04T13:13:20Z 311.6 2021-03-04T13:13:23Z 310.16 2021-03-04T13:13:26Z 308.72 2021-03-04T13:13:33Z 307.76 2021-03-04T13:13:36Z 300.55 2021-03-04T13:13:48Z 293.82 2021-03-04T13:14:00Z 288.53 2021-03-04T13:14:14Z 281.8 2021-03-04T13:14:26Z 271.71 2021-03-04T13:14:40Z 268.83 2021-03-04T13:14:45Z 269.31 2021-03-04T13:14:58Z 273.15 2021-03-04T13:15:11Z 277.48 2021-03-04T13:15:20Z 283.73 2021-03-04T13:15:29Z 292.38 2021-03-04T13:15:42Z 288.05 2021-03-04T13:15:55Z 289.49 2021-03-04T13:16:06Z 287.09 2021-03-04T13:16:17Z 287.09 2021-03-04T13:16:18Z 285.65 2021-03-04T13:16:29Z 289.01 2021-03-04T13:16:41Z 289.49 2021-03-04T13:16:42Z 285.65 2021-03-04T13:16:53Z 285.17 2021-03-04T13:16:59Z 284.21 2021-03-04T13:17:05Z 285.17 2021-03-04T13:17:08Z 289.49 2021-03-04T13:17:14Z 294.78 2021-03-04T13:17:23Z 287.57 2021-03-04T13:17:33Z 289.49 2021-03-04T13:17:45Z 290.46 2021-03-04T13:17:49Z 291.42 2021-03-04T13:17:54Z 293.82 2021-03-04T13:18:02Z 297.18 2021-03-04T13:18:06Z 301.03 2021-03-04T13:18:18Z 300.07 2021-03-04T13:18:20Z 297.67 2021-03-04T13:18:28Z 282.28 2021-03-04T13:18:41Z 274.11 2021-03-04T13:18:56Z 266.9 2021-03-04T13:19:08Z 265.94 2021-03-04T13:19:18Z 265.46 2021-03-04T13:19:30Z 264.98 2021-03-04T13:19:32Z 268.35 2021-03-04T13:19:44Z 269.31 2021-03-04T13:19:47Z 272.19 2021-03-04T13:19:55Z 279.4 2021-03-04T13:20:05Z 281.8 2021-03-04T13:20:08Z 284.69 2021-03-04T13:20:12Z 290.46 2021-03-04T13:20:18Z 295.26 2021-03-04T13:20:23Z 295.74 2021-03-04T13:20:27Z 290.94 2021-03-04T13:20:40Z 286.61 2021-03-04T13:20:50Z 283.25 2021-03-04T13:20:58Z 280.84 2021-03-04T13:21:04Z 280.84 2021-03-04T13:21:17Z 281.32 2021-03-04T13:21:20Z 283.25 2021-03-04T13:21:30Z 283.73 2021-03-04T13:21:43Z 281.8 2021-03-04T13:21:46Z 279.88 2021-03-04T13:21:49Z 282.28 2021-03-04T13:22:01Z 282.77 2021-03-04T13:22:05Z 282.77 2021-03-04T13:22:14Z 280.84 2021-03-04T13:22:24Z 278.44 2021-03-04T13:22:34Z 279.88 2021-03-04T13:22:44Z 285.17 2021-03-04T13:22:54Z 283.73 2021-03-04T13:23:05Z 282.28 2021-03-04T13:23:13Z 279.88 2021-03-04T13:23:22Z 267.86 2021-03-04T13:23:36Z 263.54 2021-03-04T13:23:48Z 263.54 2021-03-04T13:24:00Z 263.54 2021-03-04T13:24:10Z 263.06 2021-03-04T13:24:18Z 259.69 2021-03-04T13:24:28Z 256.81 2021-03-04T13:24:42Z 254.89 2021-03-04T13:24:53Z 255.37 2021-03-04T13:25:03Z 256.81 2021-03-04T13:25:09Z 253.44 2021-03-04T13:25:20Z 253.93 2021-03-04T13:25:22Z 254.89 2021-03-04T13:25:28Z 254.41 2021-03-04T13:25:30Z 253.93 2021-03-04T13:25:34Z 252.96 2021-03-04T13:25:36Z 251.52 2021-03-04T13:25:40Z 250.08 2021-03-04T13:25:47Z 249.6 2021-03-04T13:25:49Z 249.6 2021-03-04T13:25:52Z 245.75 2021-03-04T13:26:01Z 245.75 2021-03-04T13:26:04Z 246.23 2021-03-04T13:26:15Z 247.68 2021-03-04T13:26:25Z 247.68 2021-03-04T13:26:31Z 245.27 2021-03-04T13:26:38Z 244.31 2021-03-04T13:26:42Z 242.87 2021-03-04T13:26:46Z 241.91 2021-03-04T13:26:48Z 239.51 2021-03-04T13:26:55Z 239.99 2021-03-04T13:27:05Z 245.75 2021-03-04T13:27:13Z 244.79 2021-03-04T13:27:19Z 242.87 2021-03-04T13:27:28Z 243.83 2021-03-04T13:27:41Z 244.31 2021-03-04T13:27:54Z 244.79 2021-03-04T13:27:57Z 246.23 2021-03-04T13:28:09Z 244.79 2021-03-04T13:28:13Z 240.47 2021-03-04T13:28:22Z 236.62 2021-03-04T13:28:35Z 236.14 2021-03-04T13:28:41Z 238.06 2021-03-04T13:28:53Z 239.02 2021-03-04T13:28:55Z 240.47 2021-03-04T13:28:59Z 241.43 2021-03-04T13:29:12Z 241.91 2021-03-04T13:29:13Z 244.31 2021-03-04T13:29:18Z 245.75 2021-03-04T13:29:20Z 255.85 2021-03-04T13:29:28Z 260.17 2021-03-04T13:29:30Z 282.77 2021-03-04T13:29:39Z 287.57 2021-03-04T13:29:44Z 284.21 2021-03-04T13:29:49Z 270.75 2021-03-04T13:30:01Z 238.54 2021-03-04T13:30:19Z 237.58 2021-03-04T13:30:20Z 236.14 2021-03-04T13:30:21Z 234.7 2021-03-04T13:30:22Z 233.74 2021-03-04T13:30:23Z 232.3 2021-03-04T13:30:24Z 226.05 2021-03-04T13:30:38Z 227.97 2021-03-04T13:30:55Z 230.85 2021-03-04T13:31:14Z 234.22 2021-03-04T13:31:34Z 237.58 2021-03-04T13:31:52Z 237.58 2021-03-04T13:32:09Z 238.54 2021-03-04T13:32:14Z 239.02 2021-03-04T13:32:15Z 240.95 2021-03-04T13:32:25Z 240.95 2021-03-04T13:32:26Z 240.95 2021-03-04T13:32:27Z 241.91 2021-03-04T13:32:38Z 242.87 2021-03-04T13:32:54Z 244.31 2021-03-04T13:33:03Z 244.79 2021-03-04T13:33:04Z 245.27 2021-03-04T13:33:05Z 245.75 2021-03-04T13:33:06Z 246.23 2021-03-04T13:33:07Z 246.72 2021-03-04T13:33:08Z 246.72 2021-03-04T13:33:09Z 246.72 2021-03-04T13:33:10Z 246.72 2021-03-04T13:33:11Z 246.72 2021-03-04T13:33:12Z 246.72 2021-03-04T13:33:13Z 246.23 2021-03-04T13:33:14Z 243.35 2021-03-04T13:33:24Z 241.91 2021-03-04T13:33:28Z 241.43 2021-03-04T13:33:29Z 240.95 2021-03-04T13:33:30Z 236.62 2021-03-04T13:33:36Z 230.37 2021-03-04T13:33:44Z 229.41 2021-03-04T13:33:45Z 228.45 2021-03-04T13:33:46Z 227.49 2021-03-04T13:33:47Z 226.53 2021-03-04T13:33:48Z 225.57 2021-03-04T13:33:49Z 224.61 2021-03-04T13:33:50Z 217.4 2021-03-04T13:34:00Z 216.43 2021-03-04T13:34:02Z 215.95 2021-03-04T13:34:03Z 215.47 2021-03-04T13:34:04Z 214.51 2021-03-04T13:34:05Z 213.55 2021-03-04T13:34:06Z 213.07 2021-03-04T13:34:07Z 210.67 2021-03-04T13:34:20Z 210.67 2021-03-04T13:34:21Z 210.67 2021-03-04T13:34:22Z 210.67 2021-03-04T13:34:23Z 210.67 2021-03-04T13:34:24Z 210.67 2021-03-04T13:34:25Z 208.74 2021-03-04T13:34:39Z 208.26 2021-03-04T13:34:54Z 208.74 2021-03-04T13:35:11Z 213.55 2021-03-04T13:35:28Z 216.91 2021-03-04T13:35:47Z 220.28 2021-03-04T13:36:09Z 224.12 2021-03-04T13:36:27Z 229.89 2021-03-04T13:36:47Z 234.7 2021-03-04T13:37:06Z 236.62 2021-03-04T13:37:15Z 236.62 2021-03-04T13:37:16Z 237.1 2021-03-04T13:37:17Z 237.58 2021-03-04T13:37:18Z 237.58 2021-03-04T13:37:19Z 237.58 2021-03-04T13:37:20Z 237.58 2021-03-04T13:37:21Z 237.58 2021-03-04T13:37:22Z 237.58 2021-03-04T13:37:23Z 238.06 2021-03-04T13:37:24Z 238.06 2021-03-04T13:37:25Z 238.54 2021-03-04T13:37:26Z 239.02 2021-03-04T13:37:27Z 239.51 2021-03-04T13:37:28Z 244.31 2021-03-04T13:37:46Z 246.72 2021-03-04T13:38:05Z 248.16 2021-03-04T13:38:23Z 248.16 2021-03-04T13:38:24Z 250.56 2021-03-04T13:38:40Z 251.52 2021-03-04T13:38:53Z 251.04 2021-03-04T13:39:10Z 251.04 2021-03-04T13:39:29Z 253.44 2021-03-04T13:39:49Z 253.93 2021-03-04T13:40:06Z 253.93 2021-03-04T13:40:25Z 255.37 2021-03-04T13:40:41Z 257.29 2021-03-04T13:41:00Z 259.21 2021-03-04T13:41:22Z 260.65 2021-03-04T13:41:39Z 263.06 2021-03-04T13:42:00Z 264.98 2021-03-04T13:42:18Z 266.42 2021-03-04T13:42:37Z 268.83 2021-03-04T13:43:00Z 272.67 2021-03-04T13:43:23Z 276.52 2021-03-04T13:43:43Z 278.92 2021-03-04T13:44:02Z 281.8 2021-03-04T13:44:20Z 287.09 2021-03-04T13:44:39Z 291.42 2021-03-04T13:44:59Z 294.3 2021-03-04T13:45:21Z 298.15 2021-03-04T13:45:41Z 299.59 2021-03-04T13:46:00Z 300.55 2021-03-04T13:46:20Z 300.55 2021-03-04T13:46:23Z 300.55 2021-03-04T13:46:24Z 301.03 2021-03-04T13:46:25Z 301.03 2021-03-04T13:46:26Z 301.03 2021-03-04T13:46:27Z 301.03 2021-03-04T13:46:28Z 301.51 2021-03-04T13:46:29Z 301.51 2021-03-04T13:46:30Z 303.91 2021-03-04T13:46:53Z 306.32 2021-03-04T13:47:07Z 311.12 2021-03-04T13:47:25Z 318.33 2021-03-04T13:47:43Z 321.22 2021-03-04T13:47:58Z 326.5 2021-03-04T13:48:14Z 326.02 2021-03-04T13:48:31Z 325.54 2021-03-04T13:48:53Z 325.54 2021-03-04T13:49:11Z 324.58 2021-03-04T13:49:23Z 324.1 2021-03-04T13:49:25Z 324.1 2021-03-04T13:49:28Z 323.62 2021-03-04T13:49:45Z 323.62 2021-03-04T13:50:00Z 324.1 2021-03-04T13:50:15Z 326.02 2021-03-04T13:50:27Z 335.16 2021-03-04T13:50:40Z 339 2021-03-04T13:50:52Z 339.48 2021-03-04T13:51:03Z 339.48 2021-03-04T13:51:16Z 340.44 2021-03-04T13:51:28Z 347.17 2021-03-04T13:51:42Z 348.13 2021-03-04T13:51:53Z 347.65 2021-03-04T13:52:03Z 349.1 2021-03-04T13:52:13Z 349.1 2021-03-04T13:52:24Z 348.62 2021-03-04T13:52:36Z 351.5 2021-03-04T13:52:47Z 351.98 2021-03-04T13:53:00Z 350.06 2021-03-04T13:53:09Z 349.1 2021-03-04T13:53:22Z 347.17 2021-03-04T13:53:32Z 350.54 2021-03-04T13:53:45Z 350.06 2021-03-04T13:53:56Z 348.13 2021-03-04T13:54:06Z 349.58 2021-03-04T13:54:17Z 351.5 2021-03-04T13:54:30Z 351.98 2021-03-04T13:54:32Z 355.83 2021-03-04T13:54:47Z 358.23 2021-03-04T13:54:59Z 358.71 2021-03-04T13:55:08Z 360.63 2021-03-04T13:55:20Z 361.59 2021-03-04T13:55:30Z 365.44 2021-03-04T13:55:42Z 369.76 2021-03-04T13:55:54Z 370.24 2021-03-04T13:56:06Z 373.13 2021-03-04T13:56:14Z 373.61 2021-03-04T13:56:18Z 369.76 2021-03-04T13:56:31Z 369.76 2021-03-04T13:56:42Z 369.76 2021-03-04T13:56:48Z 369.76 2021-03-04T13:56:52Z 366.88 2021-03-04T13:57:05Z 365.92 2021-03-04T13:57:16Z 367.36 2021-03-04T13:57:27Z 368.8 2021-03-04T13:57:37Z 373.61 2021-03-04T13:57:51Z 375.53 2021-03-04T13:58:01Z 376.01 2021-03-04T13:58:08Z 375.05 2021-03-04T13:58:18Z 375.05 2021-03-04T13:58:19Z 376.97 2021-03-04T13:58:29Z 378.42 2021-03-04T13:58:37Z 379.38 2021-03-04T13:58:45Z 381.3 2021-03-04T13:58:56Z 383.22 2021-03-04T13:59:04Z 384.18 2021-03-04T13:59:11Z 383.7 2021-03-04T13:59:22Z 383.22 2021-03-04T13:59:35Z 380.82 2021-03-04T13:59:46Z 380.82 2021-03-04T13:59:53Z 380.82 2021-03-04T13:59:57Z 376.49 2021-03-04T14:00:10Z 369.28 2021-03-04T14:00:21Z 367.84 2021-03-04T14:00:24Z 346.69 2021-03-04T14:00:39Z 342.37 2021-03-04T14:00:43Z 338.52 2021-03-04T14:00:55Z 338.52 2021-03-04T14:01:11Z 339.96 2021-03-04T14:01:30Z 339.48 2021-03-04T14:01:45Z 337.08 2021-03-04T14:02:00Z 332.27 2021-03-04T14:02:16Z 328.43 2021-03-04T14:02:33Z 327.47 2021-03-04T14:02:48Z 326.99 2021-03-04T14:02:53Z 325.54 2021-03-04T14:03:02Z 325.54 2021-03-04T14:03:03Z 325.06 2021-03-04T14:03:04Z 324.58 2021-03-04T14:03:05Z 324.1 2021-03-04T14:03:06Z 316.89 2021-03-04T14:03:18Z 311.6 2021-03-04T14:03:29Z 311.12 2021-03-04T14:03:30Z 311.12 2021-03-04T14:03:31Z 311.6 2021-03-04T14:03:32Z 311.6 2021-03-04T14:03:33Z 313.53 2021-03-04T14:03:47Z 314.97 2021-03-04T14:04:00Z 316.89 2021-03-04T14:04:17Z 319.78 2021-03-04T14:04:31Z 321.7 2021-03-04T14:04:39Z 320.74 2021-03-04T14:04:50Z 320.74 2021-03-04T14:04:51Z 320.74 2021-03-04T14:04:54Z 321.22 2021-03-04T14:04:59Z 321.7 2021-03-04T14:05:03Z 324.1 2021-03-04T14:05:19Z 327.47 2021-03-04T14:05:32Z 334.68 2021-03-04T14:05:41Z 335.64 2021-03-04T14:05:42Z 348.13 2021-03-04T14:05:56Z 351.5 2021-03-04T14:06:09Z 359.19 2021-03-04T14:06:23Z 359.19 2021-03-04T14:06:39Z 358.71 2021-03-04T14:06:40Z 358.71 2021-03-04T14:06:41Z 358.71 2021-03-04T14:06:42Z 358.71 2021-03-04T14:06:43Z 358.71 2021-03-04T14:06:44Z 355.34 2021-03-04T14:07:04Z 350.06 2021-03-04T14:07:21Z 347.65 2021-03-04T14:07:39Z 346.21 2021-03-04T14:07:59Z 347.17 2021-03-04T14:08:17Z 347.65 2021-03-04T14:08:39Z 348.13 2021-03-04T14:08:58Z 348.62 2021-03-04T14:09:18Z 347.65 2021-03-04T14:09:38Z 344.29 2021-03-04T14:10:02Z 344.77 2021-03-04T14:10:26Z 345.25 2021-03-04T14:10:47Z 347.17 2021-03-04T14:11:07Z 350.54 2021-03-04T14:11:27Z 355.34 2021-03-04T14:11:49Z 356.79 2021-03-04T14:12:08Z 356.79 2021-03-04T14:12:27Z 355.83 2021-03-04T14:12:32Z 355.83 2021-03-04T14:12:33Z 355.34 2021-03-04T14:12:34Z 352.46 2021-03-04T14:12:45Z 351.98 2021-03-04T14:12:46Z 351.02 2021-03-04T14:12:47Z 350.06 2021-03-04T14:12:48Z 349.1 2021-03-04T14:12:49Z 348.13 2021-03-04T14:12:50Z 345.73 2021-03-04T14:12:53Z 345.25 2021-03-04T14:12:54Z 344.77 2021-03-04T14:12:55Z 344.29 2021-03-04T14:12:56Z 344.29 2021-03-04T14:12:57Z 344.29 2021-03-04T14:12:58Z 345.73 2021-03-04T14:13:10Z 342.85 2021-03-04T14:13:23Z 342.37 2021-03-04T14:13:25Z 342.37 2021-03-04T14:13:27Z 342.37 2021-03-04T14:13:28Z 342.37 2021-03-04T14:13:29Z 343.33 2021-03-04T14:13:42Z 343.33 2021-03-04T14:13:59Z 342.85 2021-03-04T14:14:15Z 345.25 2021-03-04T14:14:31Z 347.17 2021-03-04T14:14:49Z 342.37 2021-03-04T14:15:02Z 338.52 2021-03-04T14:15:11Z 342.85 2021-03-04T14:15:20Z 347.17 2021-03-04T14:15:40Z 350.06 2021-03-04T14:15:59Z 354.38 2021-03-04T14:16:22Z 359.67 2021-03-04T14:16:44Z 362.55 2021-03-04T14:17:04Z 365.44 2021-03-04T14:17:24Z 367.84 2021-03-04T14:17:38Z 367.36 2021-03-04T14:17:54Z 366.88 2021-03-04T14:18:10Z 367.36 2021-03-04T14:18:27Z 366.88 2021-03-04T14:18:46Z 366.88 2021-03-04T14:18:47Z 362.55 2021-03-04T14:19:01Z 358.23 2021-03-04T14:19:13Z 352.46 2021-03-04T14:19:23Z 351.98 2021-03-04T14:19:24Z 351.02 2021-03-04T14:19:25Z 350.54 2021-03-04T14:19:26Z 349.58 2021-03-04T14:19:27Z 345.25 2021-03-04T14:19:32Z 344.29 2021-03-04T14:19:33Z 343.33 2021-03-04T14:19:34Z 342.37 2021-03-04T14:19:35Z 341.89 2021-03-04T14:19:36Z 340.92 2021-03-04T14:19:37Z 340.44 2021-03-04T14:19:38Z 339.48 2021-03-04T14:19:39Z 339 2021-03-04T14:19:40Z 338.04 2021-03-04T14:19:41Z 337.56 2021-03-04T14:19:42Z 336.12 2021-03-04T14:19:44Z 335.64 2021-03-04T14:19:45Z 335.16 2021-03-04T14:19:46Z 334.68 2021-03-04T14:19:47Z 334.68 2021-03-04T14:19:48Z 334.2 2021-03-04T14:19:49Z 334.2 2021-03-04T14:19:50Z 333.71 2021-03-04T14:19:51Z 333.23 2021-03-04T14:19:52Z 333.23 2021-03-04T14:19:53Z 325.54 2021-03-04T14:20:04Z 322.18 2021-03-04T14:20:09Z 322.18 2021-03-04T14:20:10Z 322.66 2021-03-04T14:20:11Z 322.66 2021-03-04T14:20:12Z 323.14 2021-03-04T14:20:13Z 323.14 2021-03-04T14:20:14Z 323.14 2021-03-04T14:20:15Z 323.14 2021-03-04T14:20:16Z 323.14 2021-03-04T14:20:17Z 326.5 2021-03-04T14:20:29Z 329.39 2021-03-04T14:20:43Z 334.2 2021-03-04T14:20:59Z 340.44 2021-03-04T14:21:14Z 342.37 2021-03-04T14:21:21Z 342.37 2021-03-04T14:21:22Z 342.37 2021-03-04T14:21:23Z 342.37 2021-03-04T14:21:24Z 342.85 2021-03-04T14:21:25Z 343.33 2021-03-04T14:21:26Z 343.81 2021-03-04T14:21:27Z 344.29 2021-03-04T14:21:28Z 344.77 2021-03-04T14:21:29Z 348.62 2021-03-04T14:21:41Z 349.1 2021-03-04T14:21:42Z 349.58 2021-03-04T14:21:43Z 350.06 2021-03-04T14:21:44Z 350.54 2021-03-04T14:21:45Z 351.02 2021-03-04T14:21:46Z 352.94 2021-03-04T14:21:50Z 361.59 2021-03-04T14:22:03Z 363.52 2021-03-04T14:22:07Z 364.96 2021-03-04T14:22:12Z 365.44 2021-03-04T14:22:13Z 367.36 2021-03-04T14:22:25Z 368.32 2021-03-04T14:22:35Z 369.76 2021-03-04T14:22:42Z 370.24 2021-03-04T14:22:43Z 370.24 2021-03-04T14:22:44Z 372.17 2021-03-04T14:22:57Z 376.97 2021-03-04T14:23:10Z 386.59 2021-03-04T14:23:24Z 393.8 2021-03-04T14:23:36Z 387.07 2021-03-04T14:23:49Z 382.74 2021-03-04T14:24:04Z 377.45 2021-03-04T14:24:22Z 375.05 2021-03-04T14:24:38Z 376.01 2021-03-04T14:24:53Z 376.01 2021-03-04T14:24:54Z 376.49 2021-03-04T14:25:00Z 381.3 2021-03-04T14:25:15Z 384.66 2021-03-04T14:25:32Z 386.59 2021-03-04T14:25:48Z 388.03 2021-03-04T14:26:03Z 389.47 2021-03-04T14:26:20Z 387.07 2021-03-04T14:26:36Z 384.66 2021-03-04T14:26:43Z 384.18 2021-03-04T14:26:44Z 384.18 2021-03-04T14:26:45Z 384.18 2021-03-04T14:26:46Z 383.7 2021-03-04T14:26:47Z 382.74 2021-03-04T14:26:51Z 381.3 2021-03-04T14:26:56Z 375.53 2021-03-04T14:27:11Z 370.73 2021-03-04T14:27:19Z 368.32 2021-03-04T14:27:23Z 352.94 2021-03-04T14:27:35Z 341.89 2021-03-04T14:27:45Z 339.96 2021-03-04T14:27:47Z 339.48 2021-03-04T14:27:48Z 338.52 2021-03-04T14:27:49Z 336.6 2021-03-04T14:27:51Z 336.12 2021-03-04T14:27:52Z 335.16 2021-03-04T14:27:53Z 334.68 2021-03-04T14:27:54Z 334.2 2021-03-04T14:27:55Z 332.75 2021-03-04T14:27:59Z 332.75 2021-03-04T14:28:00Z 332.75 2021-03-04T14:28:01Z 332.75 2021-03-04T14:28:02Z 332.75 2021-03-04T14:28:03Z 332.75 2021-03-04T14:28:04Z 332.75 2021-03-04T14:28:05Z 332.75 2021-03-04T14:28:06Z 332.27 2021-03-04T14:28:07Z 332.27 2021-03-04T14:28:08Z 332.27 2021-03-04T14:28:09Z 327.47 2021-03-04T14:28:21Z 320.26 2021-03-04T14:28:37Z 319.3 2021-03-04T14:28:38Z 318.81 2021-03-04T14:28:39Z 318.33 2021-03-04T14:28:42Z 318.33 2021-03-04T14:28:44Z 318.33 2021-03-04T14:28:45Z 318.81 2021-03-04T14:28:46Z 319.3 2021-03-04T14:28:47Z 319.3 2021-03-04T14:28:48Z 319.78 2021-03-04T14:28:49Z 320.26 2021-03-04T14:28:50Z 323.14 2021-03-04T14:29:05Z 326.99 2021-03-04T14:29:21Z 332.75 2021-03-04T14:29:39Z 339 2021-03-04T14:30:00Z 344.77 2021-03-04T14:30:22Z 348.13 2021-03-04T14:30:41Z 351.02 2021-03-04T14:31:00Z 356.31 2021-03-04T14:31:15Z 367.84 2021-03-04T14:31:32Z 374.57 2021-03-04T14:31:45Z 375.53 2021-03-04T14:32:03Z 376.97 2021-03-04T14:32:22Z 376.97 2021-03-04T14:32:40Z 378.9 2021-03-04T14:33:01Z 380.82 2021-03-04T14:33:22Z 382.26 2021-03-04T14:33:41Z 383.7 2021-03-04T14:34:00Z 384.18 2021-03-04T14:34:18Z 385.15 2021-03-04T14:34:34Z 386.59 2021-03-04T14:34:56Z 387.55 2021-03-04T14:35:14Z 389.47 2021-03-04T14:35:37Z 391.39 2021-03-04T14:35:54Z 392.84 2021-03-04T14:36:16Z 394.28 2021-03-04T14:36:37Z 394.28 2021-03-04T14:36:56Z 396.2 2021-03-04T14:37:12Z 398.12 2021-03-04T14:37:31Z 397.16 2021-03-04T14:37:47Z 395.24 2021-03-04T14:37:56Z 395.24 2021-03-04T14:37:57Z 392.84 2021-03-04T14:38:01Z 389.95 2021-03-04T14:38:05Z 384.66 2021-03-04T14:38:11Z 382.26 2021-03-04T14:38:14Z 377.45 2021-03-04T14:38:19Z 371.21 2021-03-04T14:38:25Z 367.84 2021-03-04T14:38:28Z 364 2021-03-04T14:38:31Z 356.31 2021-03-04T14:38:38Z 350.54 2021-03-04T14:38:43Z 346.21 2021-03-04T14:38:47Z 340.92 2021-03-04T14:38:51Z 335.64 2021-03-04T14:39:00Z 334.68 2021-03-04T14:39:01Z 330.35 2021-03-04T14:39:05Z 319.78 2021-03-04T14:39:14Z 309.2 2021-03-04T14:39:27Z 297.18 2021-03-04T14:39:35Z 280.36 2021-03-04T14:39:44Z 277.96 2021-03-04T14:39:46Z 276.04 2021-03-04T14:39:52Z 276.52 2021-03-04T14:40:12Z 275.56 2021-03-04T14:40:27Z 269.79 2021-03-04T14:40:37Z 265.94 2021-03-04T14:40:43Z 260.17 2021-03-04T14:40:53Z 258.73 2021-03-04T14:40:55Z 257.29 2021-03-04T14:40:58Z 252 2021-03-04T14:41:08Z 250.56 2021-03-04T14:41:11Z 250.08 2021-03-04T14:41:12Z 250.08 2021-03-04T14:41:13Z 251.04 2021-03-04T14:41:17Z 251.04 2021-03-04T14:41:18Z 255.37 2021-03-04T14:41:28Z 258.73 2021-03-04T14:41:43Z 262.1 2021-03-04T14:42:00Z 266.42 2021-03-04T14:42:12Z 267.86 2021-03-04T14:42:25Z 265.94 2021-03-04T14:42:42Z 265.94 2021-03-04T14:42:56Z 267.86 2021-03-04T14:43:10Z 269.79 2021-03-04T14:43:28Z 276.04 2021-03-04T14:43:47Z 280.36 2021-03-04T14:44:07Z 283.25 2021-03-04T14:44:28Z 285.17 2021-03-04T14:44:48Z 289.01 2021-03-04T14:45:07Z 292.38 2021-03-04T14:45:26Z 296.7 2021-03-04T14:45:44Z 301.03 2021-03-04T14:46:02Z 303.91 2021-03-04T14:46:20Z 306.32 2021-03-04T14:46:40Z 309.2 2021-03-04T14:47:00Z 310.16 2021-03-04T14:47:23Z 312.09 2021-03-04T14:47:43Z 315.93 2021-03-04T14:48:01Z 317.85 2021-03-04T14:48:22Z 321.22 2021-03-04T14:48:44Z 324.58 2021-03-04T14:49:09Z 327.47 2021-03-04T14:49:32Z 326.99 2021-03-04T14:49:51Z 331.31 2021-03-04T14:50:11Z 332.27 2021-03-04T14:50:16Z 332.75 2021-03-04T14:50:17Z 333.23 2021-03-04T14:50:18Z 338.52 2021-03-04T14:50:39Z 345.73 2021-03-04T14:50:55Z 347.65 2021-03-04T14:51:14Z 348.13 2021-03-04T14:51:37Z 348.13 2021-03-04T14:51:58Z 348.13 2021-03-04T14:52:21Z 352.94 2021-03-04T14:52:37Z 360.15 2021-03-04T14:52:59Z 370.73 2021-03-04T14:53:16Z 375.53 2021-03-04T14:53:30Z 377.94 2021-03-04T14:53:48Z 379.38 2021-03-04T14:54:10Z 379.86 2021-03-04T14:54:29Z 378.42 2021-03-04T14:54:46Z 377.94 2021-03-04T14:54:47Z 377.45 2021-03-04T14:54:48Z 376.97 2021-03-04T14:54:49Z 376.97 2021-03-04T14:54:50Z 376.97 2021-03-04T14:54:51Z 377.45 2021-03-04T14:55:00Z 378.9 2021-03-04T14:55:21Z 380.82 2021-03-04T14:55:44Z 386.11 2021-03-04T14:56:04Z 391.39 2021-03-04T14:56:25Z 394.28 2021-03-04T14:56:46Z 396.68 2021-03-04T14:57:10Z 400.05 2021-03-04T14:57:34Z 402.93 2021-03-04T14:57:52Z 405.81 2021-03-04T14:58:15Z 409.18 2021-03-04T14:58:37Z 411.58 2021-03-04T14:59:00Z 415.43 2021-03-04T14:59:26Z 418.31 2021-03-04T14:59:47Z 420.23 2021-03-04T15:00:09Z 424.56 2021-03-04T15:00:29Z 428.4 2021-03-04T15:00:52Z 429.85 2021-03-04T15:01:04Z 428.89 2021-03-04T15:01:08Z 428.89 2021-03-04T15:01:12Z 428.4 2021-03-04T15:01:19Z 426.48 2021-03-04T15:01:23Z 424.56 2021-03-04T15:01:25Z 419.27 2021-03-04T15:01:31Z 417.83 2021-03-04T15:01:33Z 413.98 2021-03-04T15:01:40Z 402.93 2021-03-04T15:01:54Z 395.24 2021-03-04T15:02:06Z 383.7 2021-03-04T15:02:15Z 367.84 2021-03-04T15:02:25Z 362.55 2021-03-04T15:02:29Z 359.67 2021-03-04T15:02:32Z 359.19 2021-03-04T15:02:33Z 358.71 2021-03-04T15:02:34Z 358.71 2021-03-04T15:02:35Z 359.19 2021-03-04T15:02:36Z 359.19 2021-03-04T15:02:37Z 363.04 2021-03-04T15:02:49Z 366.88 2021-03-04T15:03:01Z 369.28 2021-03-04T15:03:10Z 373.13 2021-03-04T15:03:25Z 375.53 2021-03-04T15:03:43Z 376.49 2021-03-04T15:04:00Z 376.49 2021-03-04T15:04:12Z 375.05 2021-03-04T15:04:21Z 375.05 2021-03-04T15:04:22Z 375.05 2021-03-04T15:04:23Z 375.05 2021-03-04T15:04:24Z 374.57 2021-03-04T15:04:25Z 374.57 2021-03-04T15:04:26Z 369.28 2021-03-04T15:04:37Z 368.32 2021-03-04T15:04:39Z 367.36 2021-03-04T15:04:40Z 366.88 2021-03-04T15:04:41Z 366.4 2021-03-04T15:04:42Z 365.92 2021-03-04T15:04:43Z 364.48 2021-03-04T15:04:46Z 360.63 2021-03-04T15:04:55Z 360.63 2021-03-04T15:04:56Z 360.15 2021-03-04T15:04:57Z 358.71 2021-03-04T15:05:01Z 358.71 2021-03-04T15:05:02Z 355.83 2021-03-04T15:05:15Z 355.83 2021-03-04T15:05:30Z 357.75 2021-03-04T15:05:42Z 359.19 2021-03-04T15:05:57Z 359.19 2021-03-04T15:05:59Z 358.71 2021-03-04T15:06:17Z 360.63 2021-03-04T15:06:33Z 363.52 2021-03-04T15:06:54Z 365.92 2021-03-04T15:07:08Z 367.36 2021-03-04T15:07:25Z 369.28 2021-03-04T15:07:38Z 367.36 2021-03-04T15:07:50Z 353.9 2021-03-04T15:08:06Z 342.85 2021-03-04T15:08:20Z 341.89 2021-03-04T15:08:21Z 330.35 2021-03-04T15:08:33Z 318.33 2021-03-04T15:08:46Z 307.76 2021-03-04T15:09:00Z 303.91 2021-03-04T15:09:07Z 297.67 2021-03-04T15:09:19Z 289.01 2021-03-04T15:09:33Z 286.61 2021-03-04T15:09:43Z 285.65 2021-03-04T15:09:54Z 285.17 2021-03-04T15:09:56Z 285.17 2021-03-04T15:09:57Z 285.65 2021-03-04T15:09:59Z 286.61 2021-03-04T15:10:01Z 283.25 2021-03-04T15:10:10Z 277.48 2021-03-04T15:10:21Z 266.9 2021-03-04T15:10:37Z 260.65 2021-03-04T15:10:49Z 258.73 2021-03-04T15:10:56Z 258.73 2021-03-04T15:10:57Z 258.25 2021-03-04T15:10:58Z 257.77 2021-03-04T15:10:59Z 257.29 2021-03-04T15:11:00Z 256.33 2021-03-04T15:11:01Z 255.37 2021-03-04T15:11:03Z 254.89 2021-03-04T15:11:04Z 255.37 2021-03-04T15:11:05Z 255.37 2021-03-04T15:11:06Z 255.37 2021-03-04T15:11:07Z 255.85 2021-03-04T15:11:08Z 260.17 2021-03-04T15:11:22Z 262.58 2021-03-04T15:11:38Z 265.94 2021-03-04T15:11:42Z 266.42 2021-03-04T15:11:43Z 269.31 2021-03-04T15:11:55Z 274.11 2021-03-04T15:12:14Z 278.44 2021-03-04T15:12:36Z