Une sortie autour de Thoissia 437.20001220703 2016-01-10T07:48:27Z 437.59997558594 2016-01-10T07:48:46Z 437.59997558594 2016-01-10T07:48:48Z 437.40002441406 2016-01-10T07:48:49Z 437.79998779297 2016-01-10T07:48:55Z 438.20001220703 2016-01-10T07:48:56Z 438.20001220703 2016-01-10T07:48:58Z 439 2016-01-10T07:49:05Z 439.40002441406 2016-01-10T07:49:06Z 440.40002441406 2016-01-10T07:49:09Z 440.40002441406 2016-01-10T07:49:11Z 441.59997558594 2016-01-10T07:49:17Z 442.79998779297 2016-01-10T07:49:20Z 444 2016-01-10T07:49:23Z 444.40002441406 2016-01-10T07:49:31Z 443.59997558594 2016-01-10T07:49:44Z 445 2016-01-10T07:49:53Z 445.79998779297 2016-01-10T07:50:07Z 445.79998779297 2016-01-10T07:50:10Z 445.79998779297 2016-01-10T07:50:11Z 445.40002441406 2016-01-10T07:50:16Z 445.79998779297 2016-01-10T07:50:24Z 446 2016-01-10T07:50:28Z 446.20001220703 2016-01-10T07:50:37Z 446.59997558594 2016-01-10T07:50:47Z 446.20001220703 2016-01-10T07:50:58Z 448.40002441406 2016-01-10T07:51:03Z 449.59997558594 2016-01-10T07:51:05Z 450.79998779297 2016-01-10T07:51:09Z 451.79998779297 2016-01-10T07:51:10Z 452.79998779297 2016-01-10T07:51:11Z 453.79998779297 2016-01-10T07:51:13Z 455.20001220703 2016-01-10T07:51:15Z 456.40002441406 2016-01-10T07:51:17Z 457.20001220703 2016-01-10T07:51:20Z 458 2016-01-10T07:51:21Z 459 2016-01-10T07:51:24Z 460.40002441406 2016-01-10T07:51:27Z 461.40002441406 2016-01-10T07:51:30Z 462.20001220703 2016-01-10T07:51:31Z 462.59997558594 2016-01-10T07:51:32Z 464 2016-01-10T07:51:37Z 464.40002441406 2016-01-10T07:51:42Z 465 2016-01-10T07:51:51Z 465.40002441406 2016-01-10T07:51:55Z 466.40002441406 2016-01-10T07:52:03Z 466 2016-01-10T07:52:07Z 465.79998779297 2016-01-10T07:52:17Z 465.20001220703 2016-01-10T07:52:19Z 464.79998779297 2016-01-10T07:52:26Z 464.79998779297 2016-01-10T07:52:35Z 465 2016-01-10T07:52:43Z 465.40002441406 2016-01-10T07:52:51Z 465.59997558594 2016-01-10T07:53:01Z 466.20001220703 2016-01-10T07:53:12Z 466.79998779297 2016-01-10T07:53:23Z 467.40002441406 2016-01-10T07:53:34Z 468.40002441406 2016-01-10T07:53:39Z 468.79998779297 2016-01-10T07:53:43Z 469 2016-01-10T07:53:44Z 469.40002441406 2016-01-10T07:53:53Z 469.59997558594 2016-01-10T07:53:54Z 470.59997558594 2016-01-10T07:54:03Z 470.59997558594 2016-01-10T07:54:04Z 471 2016-01-10T07:54:14Z 471.59997558594 2016-01-10T07:54:24Z 472.20001220703 2016-01-10T07:54:34Z 472.59997558594 2016-01-10T07:54:36Z 473.59997558594 2016-01-10T07:54:41Z 474 2016-01-10T07:54:43Z 474.59997558594 2016-01-10T07:54:45Z 475.79998779297 2016-01-10T07:54:48Z 477 2016-01-10T07:54:51Z 477.40002441406 2016-01-10T07:54:52Z 478.20001220703 2016-01-10T07:54:54Z 479.20001220703 2016-01-10T07:54:58Z 480 2016-01-10T07:55:01Z 480.40002441406 2016-01-10T07:55:02Z 481.59997558594 2016-01-10T07:55:06Z 482.59997558594 2016-01-10T07:55:10Z 483 2016-01-10T07:55:12Z 483.79998779297 2016-01-10T07:55:16Z 484.79998779297 2016-01-10T07:55:22Z 485 2016-01-10T07:55:23Z 486 2016-01-10T07:55:29Z 487 2016-01-10T07:55:33Z 487.20001220703 2016-01-10T07:55:34Z 488.40002441406 2016-01-10T07:55:38Z 489.59997558594 2016-01-10T07:55:42Z 490.40002441406 2016-01-10T07:55:44Z 490.79998779297 2016-01-10T07:55:45Z 492.40002441406 2016-01-10T07:55:48Z 493.40002441406 2016-01-10T07:55:50Z 493.40002441406 2016-01-10T07:55:53Z 493 2016-01-10T07:56:03Z 493 2016-01-10T07:56:13Z 492.79998779297 2016-01-10T07:56:23Z 492.59997558594 2016-01-10T07:56:32Z 492.59997558594 2016-01-10T07:56:41Z 492.59997558594 2016-01-10T07:56:50Z 492.59997558594 2016-01-10T07:56:59Z 492.40002441406 2016-01-10T07:57:07Z 492.40002441406 2016-01-10T07:57:09Z 492.79998779297 2016-01-10T07:57:19Z 493.79998779297 2016-01-10T07:57:24Z 495 2016-01-10T07:57:28Z 495.59997558594 2016-01-10T07:57:29Z 496.20001220703 2016-01-10T07:57:30Z 498.20001220703 2016-01-10T07:57:32Z 499.79998779297 2016-01-10T07:57:36Z 501 2016-01-10T07:57:38Z 501.40002441406 2016-01-10T07:57:39Z 502.20001220703 2016-01-10T07:57:42Z 502.20001220703 2016-01-10T07:57:48Z 501.40002441406 2016-01-10T07:57:56Z 501 2016-01-10T07:57:58Z 500.40002441406 2016-01-10T07:58:07Z 500 2016-01-10T07:58:09Z 499.79998779297 2016-01-10T07:58:12Z 499.59997558594 2016-01-10T07:58:15Z 504.20001220703 2016-01-10T07:59:23Z 504.40002441406 2016-01-10T07:59:26Z 505.20001220703 2016-01-10T07:59:34Z 505.40002441406 2016-01-10T07:59:37Z 506 2016-01-10T07:59:46Z 506.40002441406 2016-01-10T07:59:50Z 507 2016-01-10T07:59:55Z 507.59997558594 2016-01-10T08:00:04Z 508.79998779297 2016-01-10T08:00:09Z 510 2016-01-10T08:00:14Z 510.40002441406 2016-01-10T08:00:25Z 510.79998779297 2016-01-10T08:00:36Z 511 2016-01-10T08:00:38Z 512.40002441406 2016-01-10T08:00:42Z 513.59997558594 2016-01-10T08:00:45Z 514.59997558594 2016-01-10T08:00:47Z 515 2016-01-10T08:00:48Z 516.20001220703 2016-01-10T08:00:51Z 517.20001220703 2016-01-10T08:00:55Z 518 2016-01-10T08:00:58Z 518.79998779297 2016-01-10T08:00:59Z 519.79998779297 2016-01-10T08:01:09Z 521.20001220703 2016-01-10T08:01:12Z 522.20001220703 2016-01-10T08:01:16Z 523.40002441406 2016-01-10T08:01:19Z 523.59997558594 2016-01-10T08:01:28Z 524.80004882812 2016-01-10T08:01:35Z 525.19995117188 2016-01-10T08:01:36Z 526 2016-01-10T08:01:42Z 526.59997558594 2016-01-10T08:01:46Z 527 2016-01-10T08:01:57Z 527.19995117188 2016-01-10T08:01:58Z 528 2016-01-10T08:02:04Z 528 2016-01-10T08:02:06Z 534.59997558594 2016-01-10T08:03:56Z 534.80004882812 2016-01-10T08:03:59Z 535.59997558594 2016-01-10T08:04:09Z 394.20001220703 2016-01-10T08:06:18Z 392 2016-01-10T08:06:19Z 389.79998779297 2016-01-10T08:06:20Z 387.59997558594 2016-01-10T08:06:21Z 385.59997558594 2016-01-10T08:06:22Z 383.40002441406 2016-01-10T08:06:23Z 381 2016-01-10T08:06:24Z 378.59997558594 2016-01-10T08:06:25Z 313.40002441406 2016-01-10T08:06:57Z 311.20001220703 2016-01-10T08:06:58Z 309 2016-01-10T08:06:59Z 306.59997558594 2016-01-10T08:07:00Z 303 2016-01-10T08:07:01Z 300.40002441406 2016-01-10T08:07:02Z 297.40002441406 2016-01-10T08:07:03Z 294.20001220703 2016-01-10T08:07:04Z 291.20001220703 2016-01-10T08:07:05Z 288.40002441406 2016-01-10T08:07:06Z 285.59997558594 2016-01-10T08:07:07Z 283.20001220703 2016-01-10T08:07:08Z 282 2016-01-10T08:07:10Z 281.59997558594 2016-01-10T08:07:12Z 281 2016-01-10T08:07:14Z 279.79998779297 2016-01-10T08:07:17Z 281.20001220703 2016-01-10T08:07:18Z 282.59997558594 2016-01-10T08:07:19Z 283.79998779297 2016-01-10T08:07:20Z 285.20001220703 2016-01-10T08:07:21Z 283.59997558594 2016-01-10T08:07:23Z 283.40002441406 2016-01-10T08:07:24Z 284.59997558594 2016-01-10T08:07:27Z 286 2016-01-10T08:07:29Z 288.59997558594 2016-01-10T08:07:30Z 290.79998779297 2016-01-10T08:07:31Z 292.59997558594 2016-01-10T08:07:32Z 294.40002441406 2016-01-10T08:07:33Z 296.20001220703 2016-01-10T08:07:34Z 298.20001220703 2016-01-10T08:07:35Z 299.59997558594 2016-01-10T08:07:36Z 301 2016-01-10T08:07:37Z 302.79998779297 2016-01-10T08:07:38Z 303.79998779297 2016-01-10T08:07:41Z 304.79998779297 2016-01-10T08:07:48Z 306 2016-01-10T08:07:50Z 306.20001220703 2016-01-10T08:07:51Z 296 2016-01-10T08:08:32Z 295.79998779297 2016-01-10T08:08:33Z 295.59997558594 2016-01-10T08:08:41Z 294.79998779297 2016-01-10T08:08:47Z 292.59997558594 2016-01-10T08:08:50Z 291.40002441406 2016-01-10T08:08:51Z 290 2016-01-10T08:08:52Z 289 2016-01-10T08:08:54Z 287.59997558594 2016-01-10T08:08:56Z 286.59997558594 2016-01-10T08:08:58Z 285 2016-01-10T08:09:00Z 284 2016-01-10T08:09:02Z 282.59997558594 2016-01-10T08:09:04Z 280.59997558594 2016-01-10T08:09:06Z 279.40002441406 2016-01-10T08:09:09Z 278 2016-01-10T08:09:13Z 276.79998779297 2016-01-10T08:09:16Z 276 2016-01-10T08:09:18Z 275 2016-01-10T08:09:19Z 273.40002441406 2016-01-10T08:09:22Z 272.20001220703 2016-01-10T08:09:24Z 271.20001220703 2016-01-10T08:09:26Z 270.59997558594 2016-01-10T08:09:27Z 269.79998779297 2016-01-10T08:09:28Z 268.59997558594 2016-01-10T08:09:30Z 267.40002441406 2016-01-10T08:09:31Z 266.40002441406 2016-01-10T08:09:33Z 265.20001220703 2016-01-10T08:09:35Z 264.59997558594 2016-01-10T08:09:37Z 264.20001220703 2016-01-10T08:09:38Z 263.20001220703 2016-01-10T08:09:41Z 262.20001220703 2016-01-10T08:09:42Z 261 2016-01-10T08:09:46Z 260.40002441406 2016-01-10T08:09:47Z 260 2016-01-10T08:09:48Z 257.79998779297 2016-01-10T08:09:49Z 256 2016-01-10T08:09:50Z 253.79998779297 2016-01-10T08:09:51Z 252 2016-01-10T08:09:52Z 250.40002441406 2016-01-10T08:09:53Z 249 2016-01-10T08:09:54Z 247.20001220703 2016-01-10T08:09:55Z 245.59997558594 2016-01-10T08:09:56Z 243.40002441406 2016-01-10T08:09:57Z 241.40002441406 2016-01-10T08:09:58Z 239.59997558594 2016-01-10T08:09:59Z 237.59997558594 2016-01-10T08:10:00Z 235.79998779297 2016-01-10T08:10:01Z 234 2016-01-10T08:10:02Z 232.40002441406 2016-01-10T08:10:03Z 230.40002441406 2016-01-10T08:10:04Z 228.59997558594 2016-01-10T08:10:05Z 226.59997558594 2016-01-10T08:10:06Z 224.79998779297 2016-01-10T08:10:07Z 222.79998779297 2016-01-10T08:10:08Z 220.79998779297 2016-01-10T08:10:09Z 219 2016-01-10T08:10:10Z 217.40002441406 2016-01-10T08:10:11Z 217.20001220703 2016-01-10T08:10:12Z 218.40002441406 2016-01-10T08:10:13Z 221.20001220703 2016-01-10T08:10:14Z 223.59997558594 2016-01-10T08:10:15Z 226.20001220703 2016-01-10T08:10:16Z 230 2016-01-10T08:10:17Z 233.59997558594 2016-01-10T08:10:18Z 237 2016-01-10T08:10:19Z 240.40002441406 2016-01-10T08:10:20Z 243.79998779297 2016-01-10T08:10:21Z 247.40002441406 2016-01-10T08:10:22Z 249.59997558594 2016-01-10T08:10:23Z 253.20001220703 2016-01-10T08:10:24Z 255.20001220703 2016-01-10T08:10:25Z 257.20001220703 2016-01-10T08:10:26Z 258.59997558594 2016-01-10T08:10:27Z 259.20001220703 2016-01-10T08:10:28Z 260.59997558594 2016-01-10T08:10:29Z 262.40002441406 2016-01-10T08:10:30Z 264.20001220703 2016-01-10T08:10:31Z 265.79998779297 2016-01-10T08:10:32Z 267.59997558594 2016-01-10T08:10:33Z 269.40002441406 2016-01-10T08:10:34Z 272.59997558594 2016-01-10T08:10:37Z 276.40002441406 2016-01-10T08:10:38Z 278.79998779297 2016-01-10T08:10:39Z 282.20001220703 2016-01-10T08:10:40Z 284 2016-01-10T08:10:41Z 286.20001220703 2016-01-10T08:10:47Z 288 2016-01-10T08:10:48Z 290.40002441406 2016-01-10T08:10:49Z 293.59997558594 2016-01-10T08:10:50Z 296.20001220703 2016-01-10T08:10:51Z 297.59997558594 2016-01-10T08:10:52Z 299 2016-01-10T08:10:53Z 301.59997558594 2016-01-10T08:10:54Z 303.40002441406 2016-01-10T08:10:55Z 305.79998779297 2016-01-10T08:10:56Z 307.40002441406 2016-01-10T08:10:57Z 308.59997558594 2016-01-10T08:10:58Z 310 2016-01-10T08:10:59Z 311.40002441406 2016-01-10T08:11:00Z 312.79998779297 2016-01-10T08:11:01Z 314.20001220703 2016-01-10T08:11:02Z 315.79998779297 2016-01-10T08:11:03Z 317.20001220703 2016-01-10T08:11:04Z 318.59997558594 2016-01-10T08:11:05Z 320.20001220703 2016-01-10T08:11:06Z 321.79998779297 2016-01-10T08:11:07Z 323.79998779297 2016-01-10T08:11:08Z 325.79998779297 2016-01-10T08:11:09Z 327.40002441406 2016-01-10T08:11:10Z 329.20001220703 2016-01-10T08:11:11Z 330.59997558594 2016-01-10T08:11:12Z 331.59997558594 2016-01-10T08:11:13Z 332.40002441406 2016-01-10T08:11:14Z 334 2016-01-10T08:11:16Z 335.59997558594 2016-01-10T08:11:17Z 389.20001220703 2016-01-10T08:16:07Z 388 2016-01-10T08:16:08Z 399.40002441406 2016-01-10T08:17:01Z 400.40002441406 2016-01-10T08:17:02Z 401.20001220703 2016-01-10T08:17:03Z 402.59997558594 2016-01-10T08:17:05Z 403.59997558594 2016-01-10T08:17:06Z 405.20001220703 2016-01-10T08:17:08Z 406.40002441406 2016-01-10T08:17:10Z 406.40002441406 2016-01-10T08:17:11Z 406.59997558594 2016-01-10T08:17:20Z 407.20001220703 2016-01-10T08:17:54Z 407.40002441406 2016-01-10T08:17:56Z 408 2016-01-10T08:18:03Z 408.79998779297 2016-01-10T08:19:09Z 408.79998779297 2016-01-10T08:19:13Z 409 2016-01-10T08:19:24Z 409.20001220703 2016-01-10T08:19:33Z 409.20001220703 2016-01-10T08:19:41Z 409.40002441406 2016-01-10T08:19:56Z 411.20001220703 2016-01-10T08:19:59Z 412.59997558594 2016-01-10T08:20:00Z 414.20001220703 2016-01-10T08:20:02Z 409.79998779297 2016-01-10T08:20:04Z 408.59997558594 2016-01-10T08:20:05Z 416.59997558594 2016-01-10T08:20:06Z 419.59997558594 2016-01-10T08:20:07Z 421 2016-01-10T08:20:10Z 422.79998779297 2016-01-10T08:20:11Z 424.40002441406 2016-01-10T08:20:12Z 425.79998779297 2016-01-10T08:20:13Z 427.20001220703 2016-01-10T08:20:14Z 428.59997558594 2016-01-10T08:20:15Z 429.59997558594 2016-01-10T08:20:16Z 430.79998779297 2016-01-10T08:20:17Z 431.79998779297 2016-01-10T08:20:18Z 434.20001220703 2016-01-10T08:20:19Z 436.59997558594 2016-01-10T08:20:20Z 438.79998779297 2016-01-10T08:20:21Z 440.79998779297 2016-01-10T08:20:22Z 442.79998779297 2016-01-10T08:20:23Z 444.40002441406 2016-01-10T08:20:24Z 447 2016-01-10T08:20:25Z 448.40002441406 2016-01-10T08:20:26Z 449.79998779297 2016-01-10T08:20:27Z 451 2016-01-10T08:20:29Z 452.20001220703 2016-01-10T08:20:30Z 453.40002441406 2016-01-10T08:20:31Z 454.40002441406 2016-01-10T08:20:32Z 455.79998779297 2016-01-10T08:20:33Z 457.40002441406 2016-01-10T08:20:35Z 458 2016-01-10T08:20:36Z 458.40002441406 2016-01-10T08:20:37Z 459.79998779297 2016-01-10T08:20:42Z 460.59997558594 2016-01-10T08:20:44Z 461 2016-01-10T08:20:45Z 462.40002441406 2016-01-10T08:20:48Z 451 2016-01-10T08:21:46Z 450.59997558594 2016-01-10T08:21:47Z 449.79998779297 2016-01-10T08:21:49Z 448.79998779297 2016-01-10T08:21:55Z 448.59997558594 2016-01-10T08:21:56Z 447.79998779297 2016-01-10T08:21:59Z 448 2016-01-10T08:22:06Z 451.20001220703 2016-01-10T08:22:17Z 451.59997558594 2016-01-10T08:22:21Z 449.79998779297 2016-01-10T08:22:27Z 448.79998779297 2016-01-10T08:22:29Z 448.59997558594 2016-01-10T08:22:30Z 456.40002441406 2016-01-10T08:23:56Z 455.79998779297 2016-01-10T08:23:57Z 458.59997558594 2016-01-10T08:23:58Z 461 2016-01-10T08:23:59Z 463 2016-01-10T08:24:00Z 464.59997558594 2016-01-10T08:24:01Z 466.40002441406 2016-01-10T08:24:03Z 467.59997558594 2016-01-10T08:24:05Z 469.20001220703 2016-01-10T08:24:08Z 471.40002441406 2016-01-10T08:24:10Z 472.20001220703 2016-01-10T08:24:11Z 472.59997558594 2016-01-10T08:24:12Z 472 2016-01-10T08:24:20Z 471.40002441406 2016-01-10T08:24:22Z 470.59997558594 2016-01-10T08:24:28Z 470.40002441406 2016-01-10T08:24:30Z 464.20001220703 2016-01-10T08:25:02Z 463.59997558594 2016-01-10T08:25:03Z 463 2016-01-10T08:25:04Z 461.79998779297 2016-01-10T08:25:06Z 460.59997558594 2016-01-10T08:25:09Z 459.79998779297 2016-01-10T08:25:11Z 459.40002441406 2016-01-10T08:25:12Z 458 2016-01-10T08:25:15Z 457 2016-01-10T08:25:17Z 456.20001220703 2016-01-10T08:25:19Z 455.79998779297 2016-01-10T08:25:20Z 457 2016-01-10T08:25:24Z 458.20001220703 2016-01-10T08:25:27Z 459.40002441406 2016-01-10T08:25:35Z 459.79998779297 2016-01-10T08:25:37Z 460.59997558594 2016-01-10T08:25:39Z 462 2016-01-10T08:25:41Z 463.20001220703 2016-01-10T08:25:44Z 463.79998779297 2016-01-10T08:25:46Z 464.40002441406 2016-01-10T08:25:48Z 465.59997558594 2016-01-10T08:25:51Z 466.79998779297 2016-01-10T08:25:53Z 468 2016-01-10T08:25:55Z 469.59997558594 2016-01-10T08:25:58Z 470.40002441406 2016-01-10T08:26:01Z 470.79998779297 2016-01-10T08:26:03Z 470 2016-01-10T08:26:10Z 469.79998779297 2016-01-10T08:26:12Z 470.20001220703 2016-01-10T08:26:17Z 470.59997558594 2016-01-10T08:26:23Z 470.59997558594 2016-01-10T08:26:32Z 469.20001220703 2016-01-10T08:26:41Z 468.40002441406 2016-01-10T08:26:43Z 467.20001220703 2016-01-10T08:26:47Z 466.40002441406 2016-01-10T08:26:49Z 466.20001220703 2016-01-10T08:26:50Z 466 2016-01-10T08:26:57Z 467.59997558594 2016-01-10T08:27:05Z 469 2016-01-10T08:27:08Z 470.20001220703 2016-01-10T08:27:12Z 470.79998779297 2016-01-10T08:27:13Z 471.40002441406 2016-01-10T08:27:15Z 472.59997558594 2016-01-10T08:27:21Z 472.20001220703 2016-01-10T08:27:29Z 471.59997558594 2016-01-10T08:27:31Z 471.59997558594 2016-01-10T08:27:37Z 472.79998779297 2016-01-10T08:27:42Z 473.79998779297 2016-01-10T08:27:44Z 475 2016-01-10T08:27:46Z 475.20001220703 2016-01-10T08:27:47Z 476 2016-01-10T08:27:50Z 477.20001220703 2016-01-10T08:27:54Z 476.79998779297 2016-01-10T08:28:01Z 476.40002441406 2016-01-10T08:28:06Z 477 2016-01-10T08:28:13Z 478.20001220703 2016-01-10T08:28:16Z 479.59997558594 2016-01-10T08:28:20Z 480 2016-01-10T08:28:21Z 481 2016-01-10T08:28:24Z 482.40002441406 2016-01-10T08:28:27Z 483.59997558594 2016-01-10T08:28:29Z 484.59997558594 2016-01-10T08:28:31Z 486 2016-01-10T08:28:35Z 486.40002441406 2016-01-10T08:28:37Z 487.40002441406 2016-01-10T08:28:40Z 488.40002441406 2016-01-10T08:28:42Z 489.20001220703 2016-01-10T08:28:44Z 489.59997558594 2016-01-10T08:28:45Z 490.59997558594 2016-01-10T08:28:49Z 491.59997558594 2016-01-10T08:28:52Z 491.79998779297 2016-01-10T08:28:54Z 492.59997558594 2016-01-10T08:29:00Z 492.79998779297 2016-01-10T08:29:07Z 487.79998779297 2016-01-10T08:29:31Z 486.59997558594 2016-01-10T08:29:37Z 485.79998779297 2016-01-10T08:29:41Z 485.59997558594 2016-01-10T08:29:42Z 478.59997558594 2016-01-10T08:30:02Z 477.20001220703 2016-01-10T08:30:04Z 476.40002441406 2016-01-10T08:30:05Z 475.79998779297 2016-01-10T08:30:06Z 474.79998779297 2016-01-10T08:30:08Z 476 2016-01-10T08:30:16Z 475 2016-01-10T08:30:26Z 474.59997558594 2016-01-10T08:30:27Z 474.59997558594 2016-01-10T08:30:51Z 476.20001220703 2016-01-10T08:30:53Z 476.79998779297 2016-01-10T08:30:54Z 477.40002441406 2016-01-10T08:30:55Z 478.79998779297 2016-01-10T08:30:58Z 480.20001220703 2016-01-10T08:31:00Z 481.20001220703 2016-01-10T08:31:03Z 481.40002441406 2016-01-10T08:31:04Z 480.59997558594 2016-01-10T08:31:15Z 480.40002441406 2016-01-10T08:31:16Z 478.59997558594 2016-01-10T08:31:22Z 478 2016-01-10T08:31:24Z 477.40002441406 2016-01-10T08:31:27Z 476.79998779297 2016-01-10T08:31:32Z 476.40002441406 2016-01-10T08:31:35Z 477.20001220703 2016-01-10T08:31:41Z 478 2016-01-10T08:31:42Z 479.40002441406 2016-01-10T08:31:44Z 478.20001220703 2016-01-10T08:31:49Z 477 2016-01-10T08:31:50Z 475.79998779297 2016-01-10T08:31:51Z 474.59997558594 2016-01-10T08:31:55Z 474.20001220703 2016-01-10T08:31:57Z 475.79998779297 2016-01-10T08:31:59Z 477 2016-01-10T08:32:01Z 478 2016-01-10T08:32:06Z 478.79998779297 2016-01-10T08:32:09Z 479.20001220703 2016-01-10T08:32:10Z 480.40002441406 2016-01-10T08:32:14Z 481.59997558594 2016-01-10T08:32:17Z 482.20001220703 2016-01-10T08:32:18Z 483 2016-01-10T08:32:20Z 484.40002441406 2016-01-10T08:32:23Z 485.40002441406 2016-01-10T08:32:26Z 485.79998779297 2016-01-10T08:32:27Z 486.59997558594 2016-01-10T08:32:29Z 487.59997558594 2016-01-10T08:32:33Z 488.20001220703 2016-01-10T08:32:37Z 488.79998779297 2016-01-10T08:32:40Z 490 2016-01-10T08:32:46Z 491.20001220703 2016-01-10T08:32:52Z 493.20001220703 2016-01-10T08:32:54Z 494.79998779297 2016-01-10T08:32:55Z 496.20001220703 2016-01-10T08:32:56Z 497.59997558594 2016-01-10T08:32:57Z 498.79998779297 2016-01-10T08:32:58Z 500 2016-01-10T08:32:59Z 501.20001220703 2016-01-10T08:33:00Z 502.20001220703 2016-01-10T08:33:01Z 503.59997558594 2016-01-10T08:33:02Z 504.79998779297 2016-01-10T08:33:03Z 506.40002441406 2016-01-10T08:33:05Z 507.20001220703 2016-01-10T08:33:06Z 508 2016-01-10T08:33:07Z 509.59997558594 2016-01-10T08:33:09Z 511.20001220703 2016-01-10T08:33:11Z 512.79998779297 2016-01-10T08:33:13Z 513.79998779297 2016-01-10T08:33:15Z 515.40002441406 2016-01-10T08:33:18Z 516.59997558594 2016-01-10T08:33:20Z 518.20001220703 2016-01-10T08:33:22Z 520.20001220703 2016-01-10T08:33:24Z 521.40002441406 2016-01-10T08:33:26Z 522.59997558594 2016-01-10T08:33:28Z 524 2016-01-10T08:33:31Z 525.40002441406 2016-01-10T08:33:34Z 526 2016-01-10T08:33:35Z 527.40002441406 2016-01-10T08:33:37Z 528.40002441406 2016-01-10T08:33:39Z 529.59997558594 2016-01-10T08:33:42Z 529.80004882812 2016-01-10T08:33:43Z 530.59997558594 2016-01-10T08:33:48Z 531.59997558594 2016-01-10T08:33:54Z 531.80004882812 2016-01-10T08:33:55Z 532.80004882812 2016-01-10T08:33:57Z 534 2016-01-10T08:33:58Z 535.19995117188 2016-01-10T08:33:59Z 535.19995117188 2016-01-10T08:34:52Z 533.80004882812 2016-01-10T08:34:55Z 532.59997558594 2016-01-10T08:34:57Z 531.19995117188 2016-01-10T08:34:59Z 529.80004882812 2016-01-10T08:35:01Z 528.19995117188 2016-01-10T08:35:03Z 527.19995117188 2016-01-10T08:35:05Z 525.80004882812 2016-01-10T08:35:07Z 524.80004882812 2016-01-10T08:35:09Z 523.20001220703 2016-01-10T08:35:11Z 521.59997558594 2016-01-10T08:35:13Z 521 2016-01-10T08:35:14Z 520.40002441406 2016-01-10T08:35:15Z 519.20001220703 2016-01-10T08:35:18Z 517.79998779297 2016-01-10T08:35:20Z 516.20001220703 2016-01-10T08:35:22Z 514.59997558594 2016-01-10T08:35:24Z 513 2016-01-10T08:35:26Z 512 2016-01-10T08:35:28Z 511.40002441406 2016-01-10T08:35:29Z 510.40002441406 2016-01-10T08:35:31Z 509 2016-01-10T08:35:33Z 507.59997558594 2016-01-10T08:35:35Z 506.40002441406 2016-01-10T08:35:37Z 505.40002441406 2016-01-10T08:35:39Z 504.20001220703 2016-01-10T08:35:42Z 503 2016-01-10T08:35:45Z 501.79998779297 2016-01-10T08:35:48Z 500.79998779297 2016-01-10T08:35:49Z 499 2016-01-10T08:35:52Z 497.59997558594 2016-01-10T08:35:57Z 496.59997558594 2016-01-10T08:36:00Z 496.79998779297 2016-01-10T08:36:01Z 495.40002441406 2016-01-10T08:36:06Z 494.59997558594 2016-01-10T08:36:10Z 494.20001220703 2016-01-10T08:36:12Z 492.40002441406 2016-01-10T08:36:16Z 492.20001220703 2016-01-10T08:36:17Z 491.40002441406 2016-01-10T08:36:20Z 492.40002441406 2016-01-10T08:36:24Z 492.59997558594 2016-01-10T08:36:25Z 494 2016-01-10T08:36:29Z 494.20001220703 2016-01-10T08:36:32Z 495 2016-01-10T08:36:36Z 496.20001220703 2016-01-10T08:36:39Z 497.79998779297 2016-01-10T08:36:42Z 499 2016-01-10T08:36:47Z 500 2016-01-10T08:36:49Z 501.40002441406 2016-01-10T08:36:51Z 502.79998779297 2016-01-10T08:36:53Z 503.40002441406 2016-01-10T08:37:05Z 501.59997558594 2016-01-10T08:37:09Z 502 2016-01-10T08:37:10Z 502.79998779297 2016-01-10T08:37:13Z 502.40002441406 2016-01-10T08:37:19Z 501.40002441406 2016-01-10T08:37:22Z 500 2016-01-10T08:37:25Z 498.79998779297 2016-01-10T08:37:28Z 497.40002441406 2016-01-10T08:37:30Z 496 2016-01-10T08:37:32Z 494.40002441406 2016-01-10T08:37:34Z 494.40002441406 2016-01-10T08:37:35Z 493 2016-01-10T08:37:39Z 492 2016-01-10T08:37:41Z 491.40002441406 2016-01-10T08:37:42Z 490.79998779297 2016-01-10T08:37:43Z 489.59997558594 2016-01-10T08:37:45Z 488.20001220703 2016-01-10T08:37:48Z 486.79998779297 2016-01-10T08:37:50Z 484.79998779297 2016-01-10T08:37:52Z 483.79998779297 2016-01-10T08:37:53Z 482.40002441406 2016-01-10T08:37:54Z 481 2016-01-10T08:37:55Z 479.59997558594 2016-01-10T08:37:56Z 478.40002441406 2016-01-10T08:37:57Z 476.79998779297 2016-01-10T08:37:59Z 475.20001220703 2016-01-10T08:38:01Z 474.20001220703 2016-01-10T08:38:02Z 474 2016-01-10T08:38:03Z 475.79998779297 2016-01-10T08:38:08Z 477.59997558594 2016-01-10T08:38:10Z 480.20001220703 2016-01-10T08:38:15Z 481.59997558594 2016-01-10T08:38:16Z 483.59997558594 2016-01-10T08:38:18Z 484.79998779297 2016-01-10T08:38:19Z 486 2016-01-10T08:38:20Z 487 2016-01-10T08:38:21Z 488.20001220703 2016-01-10T08:38:25Z 488.59997558594 2016-01-10T08:38:35Z 489.79998779297 2016-01-10T08:38:37Z 493.40002441406 2016-01-10T08:38:39Z 496.79998779297 2016-01-10T08:38:40Z 499.79998779297 2016-01-10T08:38:41Z 504.20001220703 2016-01-10T08:38:42Z 506.59997558594 2016-01-10T08:38:43Z 508.79998779297 2016-01-10T08:38:44Z 510 2016-01-10T08:38:45Z 511.20001220703 2016-01-10T08:38:46Z 512.79998779297 2016-01-10T08:38:48Z 514.40002441406 2016-01-10T08:38:49Z 516.20001220703 2016-01-10T08:38:52Z 517.40002441406 2016-01-10T08:38:55Z 518.59997558594 2016-01-10T08:39:00Z 519.20001220703 2016-01-10T08:39:10Z 519.59997558594 2016-01-10T08:39:16Z 518.79998779297 2016-01-10T08:39:20Z 520.79998779297 2016-01-10T08:39:27Z 521.20001220703 2016-01-10T08:39:28Z 522 2016-01-10T08:39:30Z 523 2016-01-10T08:39:33Z 523.59997558594 2016-01-10T08:39:37Z 524.19995117188 2016-01-10T08:39:39Z 524.40002441406 2016-01-10T08:39:45Z 524 2016-01-10T08:39:46Z 522.79998779297 2016-01-10T08:39:49Z 521.40002441406 2016-01-10T08:39:51Z 519.79998779297 2016-01-10T08:39:53Z 518.79998779297 2016-01-10T08:39:55Z 518.59997558594 2016-01-10T08:39:57Z 520.20001220703 2016-01-10T08:40:05Z 521 2016-01-10T08:40:06Z 521.79998779297 2016-01-10T08:40:07Z 523 2016-01-10T08:40:09Z 523.20001220703 2016-01-10T08:40:14Z 523.79998779297 2016-01-10T08:40:22Z 524.19995117188 2016-01-10T08:40:29Z 524.59997558594 2016-01-10T08:40:32Z 525.59997558594 2016-01-10T08:40:37Z 527 2016-01-10T08:40:40Z 528 2016-01-10T08:40:44Z 528.59997558594 2016-01-10T08:40:49Z 528 2016-01-10T08:40:57Z 526.80004882812 2016-01-10T08:41:04Z 526.40002441406 2016-01-10T08:41:05Z 525.80004882812 2016-01-10T08:41:07Z 527 2016-01-10T08:41:15Z 528 2016-01-10T08:41:21Z 528.80004882812 2016-01-10T08:41:24Z 529.40002441406 2016-01-10T08:41:25Z 530.40002441406 2016-01-10T08:41:29Z 530.59997558594 2016-01-10T08:41:33Z 529.19995117188 2016-01-10T08:41:37Z 528.19995117188 2016-01-10T08:41:41Z 527.80004882812 2016-01-10T08:41:43Z 527.19995117188 2016-01-10T08:41:46Z 526.59997558594 2016-01-10T08:41:51Z 526.19995117188 2016-01-10T08:41:54Z 525.80004882812 2016-01-10T08:42:01Z 526.40002441406 2016-01-10T08:42:11Z 527.19995117188 2016-01-10T08:42:16Z 528.19995117188 2016-01-10T08:42:21Z 529.80004882812 2016-01-10T08:42:24Z 531.19995117188 2016-01-10T08:42:26Z 532.19995117188 2016-01-10T08:42:27Z 533.80004882812 2016-01-10T08:42:28Z 535.80004882812 2016-01-10T08:42:29Z 539 2016-01-10T08:42:30Z 541.19995117188 2016-01-10T08:42:31Z 544.19995117188 2016-01-10T08:42:32Z 546.40002441406 2016-01-10T08:42:33Z 547.80004882812 2016-01-10T08:42:34Z 549.80004882812 2016-01-10T08:42:35Z 551 2016-01-10T08:42:36Z 552 2016-01-10T08:42:37Z 553.19995117188 2016-01-10T08:42:38Z 554.40002441406 2016-01-10T08:42:39Z 555.80004882812 2016-01-10T08:42:41Z 557.19995117188 2016-01-10T08:42:43Z 558 2016-01-10T08:42:44Z 558.59997558594 2016-01-10T08:42:45Z 559.80004882812 2016-01-10T08:42:47Z 561 2016-01-10T08:42:49Z 562.59997558594 2016-01-10T08:42:51Z 563.19995117188 2016-01-10T08:42:52Z 563.80004882812 2016-01-10T08:42:53Z 564.80004882812 2016-01-10T08:43:00Z 565 2016-01-10T08:43:01Z 566.19995117188 2016-01-10T08:43:05Z 566.80004882812 2016-01-10T08:43:09Z 565.19995117188 2016-01-10T08:43:17Z 565 2016-01-10T08:43:18Z 564.40002441406 2016-01-10T08:43:25Z 563.80004882812 2016-01-10T08:43:27Z 564.40002441406 2016-01-10T08:43:34Z 565.19995117188 2016-01-10T08:43:35Z 566 2016-01-10T08:43:37Z 566.19995117188 2016-01-10T08:43:39Z 566.19995117188 2016-01-10T08:43:40Z 567.40002441406 2016-01-10T08:43:43Z 568 2016-01-10T08:43:46Z 567.80004882812 2016-01-10T08:43:56Z 568.19995117188 2016-01-10T08:44:05Z 566.40002441406 2016-01-10T08:44:14Z 566.19995117188 2016-01-10T08:44:15Z 565 2016-01-10T08:44:19Z 563.80004882812 2016-01-10T08:44:22Z 562.80004882812 2016-01-10T08:44:24Z 562.40002441406 2016-01-10T08:44:25Z 560.80004882812 2016-01-10T08:44:28Z 563 2016-01-10T08:44:33Z 538.40002441406 2016-01-10T08:45:52Z 537.40002441406 2016-01-10T08:45:53Z 536.19995117188 2016-01-10T08:45:54Z 534.40002441406 2016-01-10T08:45:56Z 533 2016-01-10T08:45:58Z 532.40002441406 2016-01-10T08:46:01Z 532 2016-01-10T08:46:02Z 531.40002441406 2016-01-10T08:46:05Z 530.80004882812 2016-01-10T08:46:06Z 529.59997558594 2016-01-10T08:46:08Z 527.80004882812 2016-01-10T08:46:10Z 526.19995117188 2016-01-10T08:46:12Z 508.40002441406 2016-01-10T08:46:26Z 507 2016-01-10T08:46:27Z 505.40002441406 2016-01-10T08:46:29Z 503.79998779297 2016-01-10T08:46:30Z 502.20001220703 2016-01-10T08:46:31Z 500.59997558594 2016-01-10T08:46:32Z 499.59997558594 2016-01-10T08:46:33Z 497.59997558594 2016-01-10T08:46:35Z 495.79998779297 2016-01-10T08:46:37Z 490 2016-01-10T08:46:46Z 489 2016-01-10T08:46:49Z 487.79998779297 2016-01-10T08:46:50Z 487.59997558594 2016-01-10T08:46:51Z 486.40002441406 2016-01-10T08:46:54Z 485.40002441406 2016-01-10T08:47:01Z 484.20001220703 2016-01-10T08:47:05Z 483.79998779297 2016-01-10T08:47:09Z 483 2016-01-10T08:47:13Z 482 2016-01-10T08:47:16Z 480.40002441406 2016-01-10T08:47:17Z 479 2016-01-10T08:47:18Z 477.40002441406 2016-01-10T08:47:19Z 476.20001220703 2016-01-10T08:47:20Z 474.59997558594 2016-01-10T08:47:21Z 473.20001220703 2016-01-10T08:47:22Z 471.79998779297 2016-01-10T08:47:23Z 470.20001220703 2016-01-10T08:47:24Z 468.79998779297 2016-01-10T08:47:25Z 467.40002441406 2016-01-10T08:47:26Z 466 2016-01-10T08:47:27Z 464.59997558594 2016-01-10T08:47:28Z 463.40002441406 2016-01-10T08:47:29Z 462 2016-01-10T08:47:30Z 460.40002441406 2016-01-10T08:47:31Z 459 2016-01-10T08:47:32Z 457.59997558594 2016-01-10T08:47:33Z 456.20001220703 2016-01-10T08:47:34Z 455 2016-01-10T08:47:35Z 453.79998779297 2016-01-10T08:47:36Z 452.59997558594 2016-01-10T08:47:37Z 451.40002441406 2016-01-10T08:47:38Z 450.40002441406 2016-01-10T08:47:39Z 449.40002441406 2016-01-10T08:47:40Z 447.59997558594 2016-01-10T08:47:42Z 426.40002441406 2016-01-10T08:48:05Z 424.59997558594 2016-01-10T08:48:07Z 422.79998779297 2016-01-10T08:48:09Z 421.20001220703 2016-01-10T08:48:11Z 419.59997558594 2016-01-10T08:48:13Z 418.59997558594 2016-01-10T08:48:15Z 420.20001220703 2016-01-10T08:48:18Z 420.79998779297 2016-01-10T08:48:20Z 422.20001220703 2016-01-10T08:48:23Z 423.40002441406 2016-01-10T08:48:26Z 424.59997558594 2016-01-10T08:48:29Z 425.79998779297 2016-01-10T08:48:32Z 427 2016-01-10T08:48:35Z 427.40002441406 2016-01-10T08:48:36Z 428.40002441406 2016-01-10T08:48:38Z 429.59997558594 2016-01-10T08:48:40Z 431 2016-01-10T08:48:42Z 434.59997558594 2016-01-10T08:48:43Z 438.20001220703 2016-01-10T08:48:44Z 441.40002441406 2016-01-10T08:48:45Z 446.59997558594 2016-01-10T08:48:47Z 447.59997558594 2016-01-10T08:48:49Z 448.59997558594 2016-01-10T08:48:53Z 448.79998779297 2016-01-10T08:48:56Z 450 2016-01-10T08:48:59Z 452 2016-01-10T08:49:01Z 453.20001220703 2016-01-10T08:49:02Z 454.79998779297 2016-01-10T08:49:04Z 455.79998779297 2016-01-10T08:49:07Z 456.20001220703 2016-01-10T08:49:08Z 457 2016-01-10T08:49:12Z 458.40002441406 2016-01-10T08:49:14Z 459.20001220703 2016-01-10T08:49:16Z 459.79998779297 2016-01-10T08:49:17Z 461.20001220703 2016-01-10T08:49:20Z 462.20001220703 2016-01-10T08:49:22Z 462.59997558594 2016-01-10T08:49:23Z 463.20001220703 2016-01-10T08:49:24Z 464.40002441406 2016-01-10T08:49:30Z 467 2016-01-10T08:49:36Z 468.59997558594 2016-01-10T08:49:37Z 470.20001220703 2016-01-10T08:49:38Z 471.79998779297 2016-01-10T08:49:39Z 473 2016-01-10T08:49:40Z 474.79998779297 2016-01-10T08:49:41Z 476 2016-01-10T08:49:42Z 477.59997558594 2016-01-10T08:49:43Z 479 2016-01-10T08:49:44Z 482.20001220703 2016-01-10T08:49:45Z 485.20001220703 2016-01-10T08:49:46Z 487.79998779297 2016-01-10T08:49:47Z 490.20001220703 2016-01-10T08:49:48Z 492.79998779297 2016-01-10T08:49:49Z 494.79998779297 2016-01-10T08:49:50Z 497 2016-01-10T08:49:51Z 499 2016-01-10T08:49:52Z 500.79998779297 2016-01-10T08:49:53Z 502.59997558594 2016-01-10T08:49:54Z 504.40002441406 2016-01-10T08:49:55Z 506 2016-01-10T08:49:56Z 507.40002441406 2016-01-10T08:49:57Z 508.59997558594 2016-01-10T08:49:58Z 510 2016-01-10T08:49:59Z 510.40002441406 2016-01-10T08:50:01Z 511 2016-01-10T08:50:08Z 511 2016-01-10T08:50:09Z 511.40002441406 2016-01-10T08:50:15Z 511.59997558594 2016-01-10T08:50:23Z 518.79998779297 2016-01-10T08:50:29Z 519.40002441406 2016-01-10T08:50:30Z 519.79998779297 2016-01-10T08:50:32Z 519 2016-01-10T08:50:40Z 518.79998779297 2016-01-10T08:50:43Z 518.20001220703 2016-01-10T08:50:47Z 517.79998779297 2016-01-10T08:50:50Z 517 2016-01-10T08:50:55Z 516.40002441406 2016-01-10T08:50:57Z 515.20001220703 2016-01-10T08:51:01Z 515 2016-01-10T08:51:02Z 514.59997558594 2016-01-10T08:51:10Z 514.79998779297 2016-01-10T08:51:16Z 515.40002441406 2016-01-10T08:51:25Z 515.20001220703 2016-01-10T08:51:32Z 515 2016-01-10T08:51:41Z 515 2016-01-10T08:51:52Z 515 2016-01-10T08:52:00Z 515.20001220703 2016-01-10T08:52:08Z 515.20001220703 2016-01-10T08:52:15Z 514.79998779297 2016-01-10T08:52:23Z 514.20001220703 2016-01-10T08:52:29Z 514 2016-01-10T08:52:31Z 513.59997558594 2016-01-10T08:52:38Z 513.59997558594 2016-01-10T08:52:47Z 513.59997558594 2016-01-10T08:52:55Z 513.20001220703 2016-01-10T08:53:01Z 512.79998779297 2016-01-10T08:53:03Z 513 2016-01-10T08:53:12Z 512.79998779297 2016-01-10T08:53:19Z 513.20001220703 2016-01-10T08:53:26Z 513.40002441406 2016-01-10T08:53:34Z 513.59997558594 2016-01-10T08:53:41Z 513.20001220703 2016-01-10T08:53:49Z 513.20001220703 2016-01-10T08:53:56Z 513.20001220703 2016-01-10T08:54:04Z 513.59997558594 2016-01-10T08:54:13Z 513.79998779297 2016-01-10T08:54:20Z 514 2016-01-10T08:54:29Z 513.59997558594 2016-01-10T08:54:37Z 513.40002441406 2016-01-10T08:54:45Z 512.59997558594 2016-01-10T08:54:54Z 513.40002441406 2016-01-10T08:55:04Z 514.79998779297 2016-01-10T08:55:06Z 515.79998779297 2016-01-10T08:55:07Z 520 2016-01-10T08:55:09Z 523 2016-01-10T08:55:10Z 525 2016-01-10T08:55:11Z 526.40002441406 2016-01-10T08:55:15Z 527.59997558594 2016-01-10T08:55:16Z 529 2016-01-10T08:55:19Z 527.59997558594 2016-01-10T08:55:25Z 527.19995117188 2016-01-10T08:55:26Z 526.40002441406 2016-01-10T08:55:27Z 525.59997558594 2016-01-10T08:55:29Z 525 2016-01-10T08:55:30Z 524 2016-01-10T08:55:32Z 523.59997558594 2016-01-10T08:55:33Z 523 2016-01-10T08:55:34Z 522 2016-01-10T08:55:36Z 520.79998779297 2016-01-10T08:55:38Z 520.59997558594 2016-01-10T08:55:41Z 521.20001220703 2016-01-10T08:55:47Z 520.79998779297 2016-01-10T08:55:54Z 520 2016-01-10T08:56:02Z 519.40002441406 2016-01-10T08:56:03Z 518.20001220703 2016-01-10T08:56:05Z 517 2016-01-10T08:56:07Z 515.79998779297 2016-01-10T08:56:09Z 514.79998779297 2016-01-10T08:56:11Z 513.59997558594 2016-01-10T08:56:13Z 512.40002441406 2016-01-10T08:56:15Z 511.20001220703 2016-01-10T08:56:17Z 510 2016-01-10T08:56:19Z 508.79998779297 2016-01-10T08:56:21Z 507.59997558594 2016-01-10T08:56:23Z 506.20001220703 2016-01-10T08:56:25Z 505 2016-01-10T08:56:27Z 503.79998779297 2016-01-10T08:56:29Z 503 2016-01-10T08:56:30Z 502.40002441406 2016-01-10T08:56:31Z 501 2016-01-10T08:56:33Z 499.79998779297 2016-01-10T08:56:35Z 498.59997558594 2016-01-10T08:56:37Z 497.40002441406 2016-01-10T08:56:39Z 496.79998779297 2016-01-10T08:56:40Z 496 2016-01-10T08:56:41Z 494.59997558594 2016-01-10T08:56:43Z 493.20001220703 2016-01-10T08:56:45Z 491.79998779297 2016-01-10T08:56:47Z 491.20001220703 2016-01-10T08:56:48Z 490.59997558594 2016-01-10T08:56:49Z 489.40002441406 2016-01-10T08:56:51Z 488.20001220703 2016-01-10T08:56:53Z 487.20001220703 2016-01-10T08:56:55Z 486.20001220703 2016-01-10T08:56:57Z 485.59997558594 2016-01-10T08:56:58Z 485.20001220703 2016-01-10T08:56:59Z 484.59997558594 2016-01-10T08:57:00Z 484 2016-01-10T08:57:01Z 483 2016-01-10T08:57:03Z 481.79998779297 2016-01-10T08:57:05Z 481 2016-01-10T08:57:07Z 480.40002441406 2016-01-10T08:57:08Z 479 2016-01-10T08:57:11Z 478 2016-01-10T08:57:13Z 477.20001220703 2016-01-10T08:57:15Z 476.79998779297 2016-01-10T08:57:16Z 475.79998779297 2016-01-10T08:57:19Z 474.79998779297 2016-01-10T08:57:22Z 473.59997558594 2016-01-10T08:57:24Z 472.20001220703 2016-01-10T08:57:27Z 470.79998779297 2016-01-10T08:57:30Z 470 2016-01-10T08:57:32Z 469.59997558594 2016-01-10T08:57:33Z 470 2016-01-10T08:57:40Z 470.79998779297 2016-01-10T08:57:43Z 471.79998779297 2016-01-10T08:57:47Z 472.20001220703 2016-01-10T08:57:48Z 473 2016-01-10T08:57:51Z 474.20001220703 2016-01-10T08:57:56Z 474.59997558594 2016-01-10T08:57:57Z 475.40002441406 2016-01-10T08:58:00Z 476.59997558594 2016-01-10T08:58:04Z 476.79998779297 2016-01-10T08:58:05Z 477.59997558594 2016-01-10T08:58:07Z 478.79998779297 2016-01-10T08:58:10Z 480 2016-01-10T08:58:14Z 481 2016-01-10T08:58:17Z 482 2016-01-10T08:58:20Z 483.40002441406 2016-01-10T08:58:24Z 484.59997558594 2016-01-10T08:58:29Z 486 2016-01-10T08:58:33Z 487.20001220703 2016-01-10T08:58:36Z 488.59997558594 2016-01-10T08:58:40Z 489 2016-01-10T08:58:41Z 489.79998779297 2016-01-10T08:58:43Z 490.79998779297 2016-01-10T08:58:46Z 492.20001220703 2016-01-10T08:58:50Z 493.40002441406 2016-01-10T08:58:54Z 494.59997558594 2016-01-10T08:58:57Z 495.79998779297 2016-01-10T08:59:00Z 497.40002441406 2016-01-10T08:59:03Z 499.40002441406 2016-01-10T08:59:04Z 500.79998779297 2016-01-10T08:59:05Z 502 2016-01-10T08:59:06Z 504 2016-01-10T08:59:08Z 505.59997558594 2016-01-10T08:59:10Z 507 2016-01-10T08:59:12Z 508.59997558594 2016-01-10T08:59:14Z 509.59997558594 2016-01-10T08:59:18Z 510.20001220703 2016-01-10T08:59:20Z 511 2016-01-10T08:59:27Z 512.40002441406 2016-01-10T08:59:34Z 513.59997558594 2016-01-10T08:59:38Z 514.59997558594 2016-01-10T08:59:42Z 514.79998779297 2016-01-10T08:59:44Z 516 2016-01-10T08:59:48Z 515.79998779297 2016-01-10T08:59:51Z 515.79998779297 2016-01-10T08:59:58Z 515.59997558594 2016-01-10T09:00:05Z 514.59997558594 2016-01-10T09:00:10Z 514.20001220703 2016-01-10T09:00:11Z 513.59997558594 2016-01-10T09:00:13Z 512.79998779297 2016-01-10T09:00:18Z 512.59997558594 2016-01-10T09:00:26Z 512.59997558594 2016-01-10T09:00:27Z 513.79998779297 2016-01-10T09:00:30Z 514.59997558594 2016-01-10T09:00:33Z 514.79998779297 2016-01-10T09:00:34Z 516 2016-01-10T09:00:37Z 516.59997558594 2016-01-10T09:00:43Z 517 2016-01-10T09:00:46Z 517.20001220703 2016-01-10T09:00:51Z 517 2016-01-10T09:00:56Z 517.79998779297 2016-01-10T09:01:02Z 517.79998779297 2016-01-10T09:01:07Z 517 2016-01-10T09:01:15Z 516.20001220703 2016-01-10T09:01:22Z 515.79998779297 2016-01-10T09:01:26Z 515.59997558594 2016-01-10T09:01:29Z 515.40002441406 2016-01-10T09:01:38Z 514.79998779297 2016-01-10T09:01:42Z 514.79998779297 2016-01-10T09:01:47Z 515.79998779297 2016-01-10T09:01:53Z 516.40002441406 2016-01-10T09:01:56Z 517 2016-01-10T09:02:04Z 517 2016-01-10T09:02:10Z 516.20001220703 2016-01-10T09:02:15Z 515.79998779297 2016-01-10T09:02:17Z 551 2016-01-10T09:02:41Z 551.19995117188 2016-01-10T09:02:42Z 552.40002441406 2016-01-10T09:02:46Z 553.40002441406 2016-01-10T09:02:50Z 554.59997558594 2016-01-10T09:02:54Z 554.80004882812 2016-01-10T09:02:55Z 555.80004882812 2016-01-10T09:03:03Z 555.80004882812 2016-01-10T09:03:04Z 556.80004882812 2016-01-10T09:03:13Z 558 2016-01-10T09:03:18Z 559 2016-01-10T09:03:22Z 559.40002441406 2016-01-10T09:03:24Z 560.19995117188 2016-01-10T09:03:26Z 561.40002441406 2016-01-10T09:03:29Z 562.59997558594 2016-01-10T09:03:34Z 563.80004882812 2016-01-10T09:03:38Z 565 2016-01-10T09:03:43Z 565.59997558594 2016-01-10T09:03:51Z 566 2016-01-10T09:04:38Z 565.80004882812 2016-01-10T09:04:41Z 565.40002441406 2016-01-10T09:04:48Z 565.59997558594 2016-01-10T09:04:57Z 566.59997558594 2016-01-10T09:05:05Z 567.40002441406 2016-01-10T09:05:09Z 568 2016-01-10T09:05:13Z 568.19995117188 2016-01-10T09:05:23Z 568.40002441406 2016-01-10T09:05:25Z 568 2016-01-10T09:05:30Z 568.19995117188 2016-01-10T09:05:32Z 569.59997558594 2016-01-10T09:05:33Z 570.80004882812 2016-01-10T09:05:34Z 572.40002441406 2016-01-10T09:05:37Z 573.59997558594 2016-01-10T09:05:38Z 575 2016-01-10T09:05:39Z 576.19995117188 2016-01-10T09:05:40Z 577.59997558594 2016-01-10T09:05:41Z 578.80004882812 2016-01-10T09:05:42Z 580.19995117188 2016-01-10T09:05:43Z 582.59997558594 2016-01-10T09:05:44Z 583.59997558594 2016-01-10T09:05:45Z 585.19995117188 2016-01-10T09:05:47Z 585.80004882812 2016-01-10T09:05:51Z 586.40002441406 2016-01-10T09:05:52Z 585.80004882812 2016-01-10T09:05:57Z 585.19995117188 2016-01-10T09:06:00Z 583.59997558594 2016-01-10T09:06:05Z 583 2016-01-10T09:06:07Z 582.59997558594 2016-01-10T09:06:08Z 582.59997558594 2016-01-10T09:06:17Z 582.80004882812 2016-01-10T09:06:28Z 581.40002441406 2016-01-10T09:06:39Z 580 2016-01-10T09:06:45Z 578.80004882812 2016-01-10T09:06:48Z 577.59997558594 2016-01-10T09:06:50Z 576.40002441406 2016-01-10T09:06:52Z 575 2016-01-10T09:06:54Z 573.59997558594 2016-01-10T09:06:56Z 573.19995117188 2016-01-10T09:06:57Z 572.19995117188 2016-01-10T09:06:59Z 570.80004882812 2016-01-10T09:07:01Z 569.59997558594 2016-01-10T09:07:04Z 568.59997558594 2016-01-10T09:07:11Z 567.80004882812 2016-01-10T09:07:14Z 567.59997558594 2016-01-10T09:07:15Z 566.59997558594 2016-01-10T09:07:19Z 566 2016-01-10T09:07:22Z 565.40002441406 2016-01-10T09:07:24Z 564.40002441406 2016-01-10T09:07:27Z 563.40002441406 2016-01-10T09:07:29Z 562.59997558594 2016-01-10T09:07:32Z 562.40002441406 2016-01-10T09:07:33Z 562.40002441406 2016-01-10T09:07:41Z 561.40002441406 2016-01-10T09:07:45Z 559.80004882812 2016-01-10T09:07:49Z 558.80004882812 2016-01-10T09:07:51Z 557.59997558594 2016-01-10T09:07:53Z 556 2016-01-10T09:07:55Z 555.80004882812 2016-01-10T09:07:57Z 555 2016-01-10T09:07:59Z 553 2016-01-10T09:08:01Z 551.59997558594 2016-01-10T09:08:02Z 550.40002441406 2016-01-10T09:08:03Z 549 2016-01-10T09:08:04Z 547.59997558594 2016-01-10T09:08:05Z 546.59997558594 2016-01-10T09:08:06Z 545.40002441406 2016-01-10T09:08:09Z 544.19995117188 2016-01-10T09:08:11Z 543 2016-01-10T09:08:12Z 541.40002441406 2016-01-10T09:08:14Z 540 2016-01-10T09:08:15Z 538.80004882812 2016-01-10T09:08:16Z 537 2016-01-10T09:08:18Z 535.80004882812 2016-01-10T09:08:20Z 535 2016-01-10T09:08:21Z 534.59997558594 2016-01-10T09:08:22Z 533.59997558594 2016-01-10T09:08:23Z 532.40002441406 2016-01-10T09:08:24Z 531.40002441406 2016-01-10T09:08:25Z 530.19995117188 2016-01-10T09:08:26Z 529.19995117188 2016-01-10T09:08:27Z 528 2016-01-10T09:08:28Z 526.19995117188 2016-01-10T09:08:30Z 524.40002441406 2016-01-10T09:08:32Z 524.40002441406 2016-01-10T09:08:33Z 529 2016-01-10T09:08:39Z 530.19995117188 2016-01-10T09:08:40Z 530.59997558594 2016-01-10T09:08:41Z 528.40002441406 2016-01-10T09:08:45Z 527.19995117188 2016-01-10T09:08:46Z 525.40002441406 2016-01-10T09:08:48Z 523.40002441406 2016-01-10T09:08:50Z 522.20001220703 2016-01-10T09:08:51Z 521 2016-01-10T09:08:52Z 520 2016-01-10T09:08:53Z 519 2016-01-10T09:08:54Z 518 2016-01-10T09:08:55Z 516.79998779297 2016-01-10T09:08:56Z 515.79998779297 2016-01-10T09:08:57Z 514.59997558594 2016-01-10T09:08:58Z 512.79998779297 2016-01-10T09:09:00Z 510.20001220703 2016-01-10T09:09:02Z 509 2016-01-10T09:09:04Z 507.79998779297 2016-01-10T09:09:06Z 506.59997558594 2016-01-10T09:09:08Z 506 2016-01-10T09:09:09Z 505.59997558594 2016-01-10T09:09:10Z 504.20001220703 2016-01-10T09:09:13Z 502.79998779297 2016-01-10T09:09:15Z 502.20001220703 2016-01-10T09:09:17Z 501 2016-01-10T09:09:18Z 499.59997558594 2016-01-10T09:09:22Z 498.59997558594 2016-01-10T09:09:26Z 498.40002441406 2016-01-10T09:09:28Z 497.20001220703 2016-01-10T09:09:31Z 496.20001220703 2016-01-10T09:09:35Z 496 2016-01-10T09:09:36Z 497 2016-01-10T09:09:38Z 498.79998779297 2016-01-10T09:09:41Z 499.40002441406 2016-01-10T09:09:43Z 499.59997558594 2016-01-10T09:09:44Z 498 2016-01-10T09:09:51Z 496.79998779297 2016-01-10T09:09:53Z 497.40002441406 2016-01-10T09:09:55Z 498 2016-01-10T09:10:01Z 499.40002441406 2016-01-10T09:10:04Z 500.59997558594 2016-01-10T09:10:07Z 507.79998779297 2016-01-10T09:10:08Z 511.59997558594 2016-01-10T09:10:09Z 513.40002441406 2016-01-10T09:10:10Z 514.40002441406 2016-01-10T09:10:11Z 514.59997558594 2016-01-10T09:10:12Z 513 2016-01-10T09:10:19Z 511.79998779297 2016-01-10T09:10:20Z 510.59997558594 2016-01-10T09:10:21Z 507.79998779297 2016-01-10T09:10:22Z 506.20001220703 2016-01-10T09:10:23Z 505 2016-01-10T09:10:24Z 503.59997558594 2016-01-10T09:10:25Z 502.40002441406 2016-01-10T09:10:26Z 501.20001220703 2016-01-10T09:10:27Z 500 2016-01-10T09:10:28Z 498.79998779297 2016-01-10T09:10:29Z 497.40002441406 2016-01-10T09:10:30Z 496.20001220703 2016-01-10T09:10:31Z 495 2016-01-10T09:10:32Z 493.79998779297 2016-01-10T09:10:34Z 492.79998779297 2016-01-10T09:10:35Z 491.79998779297 2016-01-10T09:10:36Z 490 2016-01-10T09:10:38Z 488 2016-01-10T09:10:40Z 486.59997558594 2016-01-10T09:10:42Z 485.40002441406 2016-01-10T09:10:43Z 484 2016-01-10T09:10:44Z 483 2016-01-10T09:10:45Z 482 2016-01-10T09:10:46Z 481 2016-01-10T09:10:47Z 480 2016-01-10T09:10:49Z 478.20001220703 2016-01-10T09:10:51Z 475.79998779297 2016-01-10T09:10:53Z 474.40002441406 2016-01-10T09:10:55Z 473.20001220703 2016-01-10T09:10:57Z 471.79998779297 2016-01-10T09:11:00Z 470.79998779297 2016-01-10T09:11:02Z 470.20001220703 2016-01-10T09:11:03Z 469 2016-01-10T09:11:08Z 468 2016-01-10T09:11:10Z 466.59997558594 2016-01-10T09:11:13Z 465.20001220703 2016-01-10T09:11:16Z 463.79998779297 2016-01-10T09:11:20Z 463.79998779297 2016-01-10T09:11:21Z 462.40002441406 2016-01-10T09:11:23Z 461.40002441406 2016-01-10T09:11:25Z 459.59997558594 2016-01-10T09:11:27Z 458.59997558594 2016-01-10T09:11:29Z 457.40002441406 2016-01-10T09:11:32Z 456 2016-01-10T09:11:34Z 454.79998779297 2016-01-10T09:11:39Z 454.79998779297 2016-01-10T09:11:40Z 454.79998779297 2016-01-10T09:11:47Z 453.20001220703 2016-01-10T09:11:52Z 453.59997558594 2016-01-10T09:11:53Z 452.20001220703 2016-01-10T09:11:56Z 451 2016-01-10T09:11:59Z 450.59997558594 2016-01-10T09:12:02Z 452.20001220703 2016-01-10T09:12:07Z 451.20001220703 2016-01-10T09:12:18Z 451 2016-01-10T09:12:19Z 451 2016-01-10T09:12:23Z 449 2016-01-10T09:12:26Z 447.40002441406 2016-01-10T09:12:30Z 446.40002441406 2016-01-10T09:12:33Z 446.20001220703 2016-01-10T09:12:34Z 444.20001220703 2016-01-10T09:12:39Z 443.20001220703 2016-01-10T09:12:42Z 443 2016-01-10T09:12:43Z 442.79998779297 2016-01-10T09:12:47Z 441.59997558594 2016-01-10T09:12:50Z 440.40002441406 2016-01-10T09:12:52Z 438.40002441406 2016-01-10T09:12:55Z 437 2016-01-10T09:12:57Z 436 2016-01-10T09:12:59Z 436.40002441406 2016-01-10T09:13:01Z 423.79998779297 2016-01-10T09:14:14Z 423.79998779297 2016-01-10T09:14:15Z 425.40002441406 2016-01-10T09:14:18Z 426.40002441406 2016-01-10T09:14:19Z 427 2016-01-10T09:14:20Z 439.59997558594 2016-01-10T09:14:38Z 441.59997558594 2016-01-10T09:14:39Z 443.59997558594 2016-01-10T09:14:40Z 444.79998779297 2016-01-10T09:14:42Z 446.79998779297 2016-01-10T09:14:45Z 448.59997558594 2016-01-10T09:14:47Z 450.59997558594 2016-01-10T09:14:49Z 452 2016-01-10T09:14:50Z 453.59997558594 2016-01-10T09:14:51Z 455.20001220703 2016-01-10T09:14:52Z 456.79998779297 2016-01-10T09:14:53Z 458.40002441406 2016-01-10T09:14:54Z 459.79998779297 2016-01-10T09:14:55Z 460.79998779297 2016-01-10T09:14:56Z 462.40002441406 2016-01-10T09:14:58Z 462 2016-01-10T09:15:03Z 461.20001220703 2016-01-10T09:15:05Z 460 2016-01-10T09:15:08Z 459.79998779297 2016-01-10T09:15:10Z 461.40002441406 2016-01-10T09:15:12Z 463 2016-01-10T09:15:14Z 464.20001220703 2016-01-10T09:15:15Z 465.59997558594 2016-01-10T09:15:16Z 467 2016-01-10T09:15:17Z 468.59997558594 2016-01-10T09:15:19Z 469.59997558594 2016-01-10T09:15:22Z 471 2016-01-10T09:15:25Z 472 2016-01-10T09:15:31Z 472.20001220703 2016-01-10T09:15:32Z 472.79998779297 2016-01-10T09:15:40Z 473 2016-01-10T09:15:47Z 472.79998779297 2016-01-10T09:15:54Z 472 2016-01-10T09:16:00Z 471.40002441406 2016-01-10T09:16:06Z 471.20001220703 2016-01-10T09:16:08Z 472.40002441406 2016-01-10T09:16:12Z 472.59997558594 2016-01-10T09:16:13Z 473.59997558594 2016-01-10T09:16:18Z 474 2016-01-10T09:16:19Z 474.79998779297 2016-01-10T09:16:23Z 474.40002441406 2016-01-10T09:16:26Z 473.59997558594 2016-01-10T09:16:31Z 473.20001220703 2016-01-10T09:16:34Z 472 2016-01-10T09:16:36Z 470.20001220703 2016-01-10T09:16:38Z 468 2016-01-10T09:16:40Z 466.79998779297 2016-01-10T09:16:41Z 465.79998779297 2016-01-10T09:16:42Z 465 2016-01-10T09:16:43Z 463.20001220703 2016-01-10T09:16:45Z 461.59997558594 2016-01-10T09:16:47Z 460.20001220703 2016-01-10T09:16:49Z 458.20001220703 2016-01-10T09:16:51Z 457 2016-01-10T09:16:52Z 455 2016-01-10T09:16:54Z 454 2016-01-10T09:16:55Z 451.79998779297 2016-01-10T09:16:57Z 450.40002441406 2016-01-10T09:16:59Z 448.59997558594 2016-01-10T09:17:01Z 446.79998779297 2016-01-10T09:17:03Z 445.79998779297 2016-01-10T09:17:04Z 444.40002441406 2016-01-10T09:17:06Z 443.20001220703 2016-01-10T09:17:08Z 441.79998779297 2016-01-10T09:17:10Z 440 2016-01-10T09:17:12Z 439.79998779297 2016-01-10T09:17:13Z 438.79998779297 2016-01-10T09:17:17Z 437.59997558594 2016-01-10T09:17:19Z 436.20001220703 2016-01-10T09:17:21Z 434.59997558594 2016-01-10T09:17:23Z 433 2016-01-10T09:17:25Z 431.40002441406 2016-01-10T09:17:27Z 430 2016-01-10T09:17:29Z 428.40002441406 2016-01-10T09:17:31Z 427.20001220703 2016-01-10T09:17:33Z 425.79998779297 2016-01-10T09:17:35Z 424.59997558594 2016-01-10T09:17:37Z 423.40002441406 2016-01-10T09:17:39Z 422.20001220703 2016-01-10T09:17:42Z 421.20001220703 2016-01-10T09:17:44Z 420.20001220703 2016-01-10T09:17:46Z 419.79998779297 2016-01-10T09:17:47Z 419 2016-01-10T09:17:49Z 420.20001220703 2016-01-10T09:17:53Z 419.20001220703 2016-01-10T09:17:56Z 419 2016-01-10T09:17:57Z 417.59997558594 2016-01-10T09:18:00Z 419.59997558594 2016-01-10T09:18:12Z 420.59997558594 2016-01-10T09:18:14Z 422.20001220703 2016-01-10T09:18:16Z 423.59997558594 2016-01-10T09:18:18Z 424.79998779297 2016-01-10T09:18:24Z 425.79998779297 2016-01-10T09:18:26Z 426 2016-01-10T09:18:27Z 428.40002441406 2016-01-10T09:18:29Z 430.20001220703 2016-01-10T09:18:30Z 431.79998779297 2016-01-10T09:18:31Z 434 2016-01-10T09:18:32Z 435.79998779297 2016-01-10T09:18:33Z 437.20001220703 2016-01-10T09:18:34Z 439.20001220703 2016-01-10T09:18:36Z 440.40002441406 2016-01-10T09:18:37Z 442 2016-01-10T09:18:39Z 443.20001220703 2016-01-10T09:18:41Z 443.79998779297 2016-01-10T09:18:42Z 444.40002441406 2016-01-10T09:18:43Z 445.59997558594 2016-01-10T09:18:46Z 446.59997558594 2016-01-10T09:18:50Z 447.79998779297 2016-01-10T09:18:57Z 448 2016-01-10T09:19:00Z 448.79998779297 2016-01-10T09:19:05Z 448.79998779297 2016-01-10T09:19:10Z 447.40002441406 2016-01-10T09:19:17Z 446.59997558594 2016-01-10T09:19:25Z 446.40002441406 2016-01-10T09:19:26Z 446.20001220703 2016-01-10T09:19:34Z 446.20001220703 2016-01-10T09:19:35Z 445.79998779297 2016-01-10T09:19:38Z 445.79998779297 2016-01-10T09:19:39Z 445.59997558594 2016-01-10T09:19:47Z 445.40002441406 2016-01-10T09:19:48Z 444.79998779297 2016-01-10T09:19:56Z 444.79998779297 2016-01-10T09:20:03Z 445.79998779297 2016-01-10T09:20:12Z 446.40002441406 2016-01-10T09:20:15Z 447.20001220703 2016-01-10T09:20:20Z 447.59997558594 2016-01-10T09:20:26Z 448 2016-01-10T09:20:28Z 448.79998779297 2016-01-10T09:20:31Z 450 2016-01-10T09:20:39Z 451.20001220703 2016-01-10T09:20:46Z 452 2016-01-10T09:20:49Z 452.40002441406 2016-01-10T09:20:50Z 453 2016-01-10T09:20:57Z 453.79998779297 2016-01-10T09:20:59Z 455 2016-01-10T09:21:02Z 455.59997558594 2016-01-10T09:21:06Z 455.59997558594 2016-01-10T09:21:13Z 456 2016-01-10T09:21:14Z 455 2016-01-10T09:21:19Z 454.20001220703 2016-01-10T09:21:22Z 453.79998779297 2016-01-10T09:21:25Z 453 2016-01-10T09:21:30Z 452.79998779297 2016-01-10T09:21:31Z 452.59997558594 2016-01-10T09:21:38Z 451.59997558594 2016-01-10T09:21:42Z 450.40002441406 2016-01-10T09:21:46Z 449.40002441406 2016-01-10T09:21:49Z 448.20001220703 2016-01-10T09:21:51Z 447.20001220703 2016-01-10T09:21:53Z 446 2016-01-10T09:21:56Z 444.79998779297 2016-01-10T09:22:02Z 444.59997558594 2016-01-10T09:22:03Z 443.79998779297 2016-01-10T09:22:09Z 442.79998779297 2016-01-10T09:22:11Z 442.59997558594 2016-01-10T09:22:12Z 441.79998779297 2016-01-10T09:22:18Z 441.40002441406 2016-01-10T09:22:20Z 440.20001220703 2016-01-10T09:22:23Z 439.59997558594 2016-01-10T09:22:26Z 439 2016-01-10T09:22:27Z 437.79998779297 2016-01-10T09:22:29Z 436.59997558594 2016-01-10T09:22:31Z 435.20001220703 2016-01-10T09:22:34Z 434.59997558594 2016-01-10T09:22:35Z 434 2016-01-10T09:22:36Z 433 2016-01-10T09:22:38Z 431.59997558594 2016-01-10T09:22:40Z 430.40002441406 2016-01-10T09:22:42Z 429.20001220703 2016-01-10T09:22:44Z 429.40002441406 2016-01-10T09:22:49Z 428.59997558594 2016-01-10T09:22:54Z 428 2016-01-10T09:22:57Z 424.40002441406 2016-01-10T09:23:31Z 425 2016-01-10T09:23:32Z 425.79998779297 2016-01-10T09:23:34Z 425.79998779297 2016-01-10T09:23:40Z 426.59997558594 2016-01-10T09:23:48Z 426.20001220703 2016-01-10T09:23:57Z 427.59997558594 2016-01-10T09:24:06Z 428.59997558594 2016-01-10T09:24:08Z 430.20001220703 2016-01-10T09:24:11Z 431.79998779297 2016-01-10T09:24:13Z 432.40002441406 2016-01-10T09:24:14Z 432.79998779297 2016-01-10T09:24:15Z 434.40002441406 2016-01-10T09:24:18Z 448.20001220703 2016-01-10T09:24:46Z 449.20001220703 2016-01-10T09:24:53Z 449.20001220703 2016-01-10T09:24:54Z 448.79998779297 2016-01-10T09:25:01Z 448.59997558594 2016-01-10T09:25:11Z 448.20001220703 2016-01-10T09:25:19Z 448 2016-01-10T09:25:20Z 447 2016-01-10T09:25:26Z 445.79998779297 2016-01-10T09:25:29Z 444.59997558594 2016-01-10T09:25:32Z 443.59997558594 2016-01-10T09:25:37Z 443.40002441406 2016-01-10T09:25:38Z 442.59997558594 2016-01-10T09:25:40Z 441.59997558594 2016-01-10T09:25:44Z 440.59997558594 2016-01-10T09:25:47Z 439.20001220703 2016-01-10T09:25:51Z 437.79998779297 2016-01-10T09:25:54Z 437.40002441406 2016-01-10T09:25:55Z 436.79998779297 2016-01-10T09:25:57Z 435.20001220703 2016-01-10T09:26:00Z 434.20001220703 2016-01-10T09:26:02Z 432.79998779297 2016-01-10T09:26:05Z 431.59997558594 2016-01-10T09:26:07Z 430.20001220703 2016-01-10T09:26:09Z 429.59997558594 2016-01-10T09:26:10Z 429 2016-01-10T09:26:14Z 425.59997558594 2016-01-10T09:26:25Z 425.79998779297 2016-01-10T09:26:26Z 426.79998779297 2016-01-10T09:26:29Z 427.20001220703 2016-01-10T09:26:33Z 427 2016-01-10T09:26:40Z 428 2016-01-10T09:26:42Z 428.79998779297 2016-01-10T09:26:47Z 429 2016-01-10T09:26:48Z 430.20001220703 2016-01-10T09:26:56Z 431.40002441406 2016-01-10T09:27:00Z 432.59997558594 2016-01-10T09:27:03Z 433.40002441406 2016-01-10T09:27:05Z 433.79998779297 2016-01-10T09:27:07Z 435.20001220703 2016-01-10T09:27:11Z 435.79998779297 2016-01-10T09:27:13Z 436.20001220703 2016-01-10T09:27:14Z 437.59997558594 2016-01-10T09:27:17Z 439.20001220703 2016-01-10T09:27:20Z 439.59997558594 2016-01-10T09:27:21Z 440.20001220703 2016-01-10T09:27:22Z 441.20001220703 2016-01-10T09:27:24Z 442.59997558594 2016-01-10T09:27:27Z 443.59997558594 2016-01-10T09:27:31Z 443.79998779297 2016-01-10T09:27:34Z 444.20001220703 2016-01-10T09:27:39Z 443.40002441406 2016-01-10T09:27:46Z 443.40002441406 2016-01-10T09:27:48Z 443.20001220703 2016-01-10T09:27:52Z 443.20001220703 2016-01-10T09:27:54Z 443.79998779297 2016-01-10T09:28:01Z 444.79998779297 2016-01-10T09:28:08Z 445.20001220703 2016-01-10T09:28:10Z 445.79998779297 2016-01-10T09:28:15Z 446.79998779297 2016-01-10T09:28:20Z 448.20001220703 2016-01-10T09:28:23Z 449 2016-01-10T09:28:29Z 449.20001220703 2016-01-10T09:28:31Z 449.20001220703 2016-01-10T09:28:37Z 448.20001220703 2016-01-10T09:28:45Z 447.79998779297 2016-01-10T09:28:53Z 448.79998779297 2016-01-10T09:29:02Z 449.20001220703 2016-01-10T09:29:05Z 449.59997558594 2016-01-10T09:29:10Z 450.20001220703 2016-01-10T09:29:16Z 450.40002441406 2016-01-10T09:29:18Z 450.20001220703 2016-01-10T09:29:26Z 449.20001220703 2016-01-10T09:29:32Z 448 2016-01-10T09:29:35Z 446.79998779297 2016-01-10T09:29:40Z 441.20001220703 2016-01-10T09:29:58Z 440.40002441406 2016-01-10T09:30:02Z 440 2016-01-10T09:30:03Z 438.59997558594 2016-01-10T09:30:06Z 437.40002441406 2016-01-10T09:30:10Z 436.59997558594 2016-01-10T09:30:12Z 436.20001220703 2016-01-10T09:30:13Z 434.59997558594 2016-01-10T09:30:16Z 433.40002441406 2016-01-10T09:30:18Z 432.20001220703 2016-01-10T09:30:21Z 431.40002441406 2016-01-10T09:30:23Z 430.79998779297 2016-01-10T09:30:24Z 429.40002441406 2016-01-10T09:30:26Z 428.59997558594 2016-01-10T09:30:27Z 427.40002441406 2016-01-10T09:30:28Z 426.20001220703 2016-01-10T09:30:31Z 425.59997558594 2016-01-10T09:30:32Z 425.20001220703 2016-01-10T09:30:33Z 424 2016-01-10T09:30:35Z 422.59997558594 2016-01-10T09:30:39Z 422.59997558594 2016-01-10T09:30:41Z 424.20001220703 2016-01-10T09:30:44Z 425.20001220703 2016-01-10T09:30:47Z 426.20001220703 2016-01-10T09:30:50Z 426.40002441406 2016-01-10T09:30:51Z 426.20001220703 2016-01-10T09:31:01Z 425.40002441406 2016-01-10T09:31:06Z 425.20001220703 2016-01-10T09:31:07Z 424 2016-01-10T09:31:11Z 423 2016-01-10T09:31:13Z 422.20001220703 2016-01-10T09:31:14Z 421 2016-01-10T09:31:18Z 420.59997558594 2016-01-10T09:31:19Z 419.79998779297 2016-01-10T09:31:21Z 418.59997558594 2016-01-10T09:31:24Z 418 2016-01-10T09:31:27Z 418.79998779297 2016-01-10T09:31:34Z 419.59997558594 2016-01-10T09:31:39Z 419 2016-01-10T09:31:41Z 418.40002441406 2016-01-10T09:31:48Z 420.79998779297 2016-01-10T09:31:51Z 422.79998779297 2016-01-10T09:31:52Z 424.59997558594 2016-01-10T09:31:53Z 426.59997558594 2016-01-10T09:31:54Z 428.20001220703 2016-01-10T09:31:55Z 430 2016-01-10T09:31:56Z 431 2016-01-10T09:31:57Z 432.59997558594 2016-01-10T09:31:58Z 433.79998779297 2016-01-10T09:31:59Z 434.59997558594 2016-01-10T09:32:00Z 436 2016-01-10T09:32:01Z 437.20001220703 2016-01-10T09:32:02Z 438.20001220703 2016-01-10T09:32:03Z 439.20001220703 2016-01-10T09:32:04Z 441 2016-01-10T09:32:06Z 441.59997558594 2016-01-10T09:32:07Z 442.20001220703 2016-01-10T09:32:08Z 443.40002441406 2016-01-10T09:32:10Z 444.79998779297 2016-01-10T09:32:13Z 444.79998779297 2016-01-10T09:32:14Z 445.79998779297 2016-01-10T09:32:18Z 446.59997558594 2016-01-10T09:32:20Z