2016.09.17 163.56 2016-09-17T07:50:00Z 148.18 2016-09-17T07:50:18Z 140.49 2016-09-17T07:50:29Z 140.01 2016-09-17T07:50:30Z 139.53 2016-09-17T07:50:31Z 135.2 2016-09-17T07:50:45Z 134.24 2016-09-17T07:50:57Z 134.24 2016-09-17T07:50:58Z 134.24 2016-09-17T07:50:59Z 133.76 2016-09-17T07:51:00Z 133.28 2016-09-17T07:51:01Z 132.8 2016-09-17T07:51:02Z 132.8 2016-09-17T07:51:03Z 132.32 2016-09-17T07:51:04Z 131.84 2016-09-17T07:51:05Z 131.36 2016-09-17T07:51:06Z 131.36 2016-09-17T07:51:07Z 130.88 2016-09-17T07:51:08Z 130.88 2016-09-17T07:51:09Z 130.88 2016-09-17T07:51:10Z 130.88 2016-09-17T07:51:11Z 127.99 2016-09-17T07:51:20Z 127.99 2016-09-17T07:51:21Z 127.51 2016-09-17T07:51:22Z 122.22 2016-09-17T07:51:26Z 118.38 2016-09-17T07:51:44Z 116.46 2016-09-17T07:51:59Z 117.42 2016-09-17T07:52:07Z 118.38 2016-09-17T07:52:24Z 119.82 2016-09-17T07:52:32Z 122.22 2016-09-17T07:52:47Z 122.71 2016-09-17T07:53:04Z 123.67 2016-09-17T07:53:20Z 123.67 2016-09-17T07:53:21Z 123.67 2016-09-17T07:53:22Z 124.15 2016-09-17T07:53:36Z 125.11 2016-09-17T07:53:48Z 125.11 2016-09-17T07:53:49Z 126.07 2016-09-17T07:53:52Z 126.07 2016-09-17T07:53:53Z 126.07 2016-09-17T07:54:08Z 122.22 2016-09-17T07:54:26Z 120.3 2016-09-17T07:54:33Z 120.3 2016-09-17T07:54:34Z 120.3 2016-09-17T07:54:35Z 122.22 2016-09-17T07:54:46Z 122.71 2016-09-17T07:54:50Z 122.71 2016-09-17T07:54:51Z 120.3 2016-09-17T07:55:01Z 120.3 2016-09-17T07:55:02Z 120.3 2016-09-17T07:55:03Z 119.82 2016-09-17T07:55:04Z 119.82 2016-09-17T07:55:05Z 119.82 2016-09-17T07:55:06Z 119.34 2016-09-17T07:55:07Z 119.34 2016-09-17T07:55:08Z 119.34 2016-09-17T07:55:11Z 121.26 2016-09-17T07:55:25Z 123.19 2016-09-17T07:55:33Z 123.67 2016-09-17T07:55:34Z 125.11 2016-09-17T07:55:36Z 125.59 2016-09-17T07:55:37Z 126.07 2016-09-17T07:55:38Z 130.4 2016-09-17T07:55:47Z 130.4 2016-09-17T07:55:48Z 130.4 2016-09-17T07:55:56Z 130.88 2016-09-17T07:55:57Z 132.32 2016-09-17T07:56:06Z 133.28 2016-09-17T07:56:08Z 134.24 2016-09-17T07:56:12Z 134.24 2016-09-17T07:56:13Z 133.76 2016-09-17T07:56:15Z 133.76 2016-09-17T07:56:16Z 131.36 2016-09-17T07:56:27Z 126.07 2016-09-17T07:56:39Z 125.59 2016-09-17T07:56:40Z 123.67 2016-09-17T07:56:50Z 123.19 2016-09-17T07:56:51Z 123.19 2016-09-17T07:56:52Z 122.71 2016-09-17T07:57:04Z 124.15 2016-09-17T07:57:20Z 124.15 2016-09-17T07:57:21Z 124.63 2016-09-17T07:57:22Z 124.63 2016-09-17T07:57:23Z 124.63 2016-09-17T07:57:24Z 124.63 2016-09-17T07:57:25Z 125.11 2016-09-17T07:57:27Z 125.11 2016-09-17T07:57:29Z 126.07 2016-09-17T07:57:32Z 126.07 2016-09-17T07:57:33Z 126.07 2016-09-17T07:57:34Z 126.55 2016-09-17T07:57:35Z 126.55 2016-09-17T07:57:36Z 127.03 2016-09-17T07:57:37Z 127.99 2016-09-17T07:57:40Z 127.99 2016-09-17T07:57:41Z 128.47 2016-09-17T07:57:42Z 128.47 2016-09-17T07:57:45Z 128.95 2016-09-17T07:57:51Z 129.43 2016-09-17T07:58:05Z 131.36 2016-09-17T07:58:12Z 131.84 2016-09-17T07:58:14Z 133.28 2016-09-17T07:58:18Z 133.28 2016-09-17T07:58:24Z 133.76 2016-09-17T07:58:25Z 133.76 2016-09-17T07:58:26Z 134.24 2016-09-17T07:58:27Z 134.24 2016-09-17T07:58:28Z 135.68 2016-09-17T07:58:41Z 135.68 2016-09-17T07:58:42Z 135.68 2016-09-17T07:58:43Z 135.68 2016-09-17T07:58:44Z 136.16 2016-09-17T07:58:45Z 136.16 2016-09-17T07:58:46Z 137.13 2016-09-17T07:58:53Z 137.13 2016-09-17T07:58:54Z 137.61 2016-09-17T07:58:55Z 140.01 2016-09-17T07:59:10Z 138.09 2016-09-17T07:59:21Z 137.61 2016-09-17T07:59:23Z 136.16 2016-09-17T07:59:36Z 138.09 2016-09-17T07:59:53Z 140.01 2016-09-17T08:00:05Z 139.53 2016-09-17T08:00:12Z 139.53 2016-09-17T08:00:13Z 139.53 2016-09-17T08:00:14Z 139.05 2016-09-17T08:00:16Z 139.05 2016-09-17T08:00:17Z 138.57 2016-09-17T08:00:18Z 138.09 2016-09-17T08:00:19Z 138.09 2016-09-17T08:00:20Z 138.09 2016-09-17T08:00:21Z 137.61 2016-09-17T08:00:22Z 137.61 2016-09-17T08:00:23Z 137.13 2016-09-17T08:00:24Z 136.64 2016-09-17T08:00:25Z 136.64 2016-09-17T08:00:26Z 136.16 2016-09-17T08:00:27Z 136.16 2016-09-17T08:00:28Z 135.68 2016-09-17T08:00:29Z 135.2 2016-09-17T08:00:30Z 135.2 2016-09-17T08:00:31Z 134.72 2016-09-17T08:00:32Z 134.72 2016-09-17T08:00:33Z 134.24 2016-09-17T08:00:34Z 134.24 2016-09-17T08:00:35Z 133.76 2016-09-17T08:00:36Z 133.28 2016-09-17T08:00:37Z 132.32 2016-09-17T08:00:38Z 131.36 2016-09-17T08:00:39Z 130.4 2016-09-17T08:00:40Z 129.92 2016-09-17T08:00:41Z 128.95 2016-09-17T08:00:42Z 128.47 2016-09-17T08:00:43Z 123.67 2016-09-17T08:00:55Z 123.67 2016-09-17T08:01:02Z 123.67 2016-09-17T08:01:04Z 123.67 2016-09-17T08:01:05Z 123.67 2016-09-17T08:01:10Z 126.55 2016-09-17T08:01:19Z 126.55 2016-09-17T08:01:20Z 126.55 2016-09-17T08:01:21Z 126.55 2016-09-17T08:01:22Z 126.07 2016-09-17T08:01:32Z 126.07 2016-09-17T08:01:37Z 125.59 2016-09-17T08:01:38Z 125.59 2016-09-17T08:01:39Z 125.59 2016-09-17T08:01:40Z 126.07 2016-09-17T08:01:41Z 126.07 2016-09-17T08:01:42Z 125.59 2016-09-17T08:01:44Z 125.59 2016-09-17T08:01:46Z 125.59 2016-09-17T08:01:47Z 126.07 2016-09-17T08:01:54Z 126.07 2016-09-17T08:01:56Z 126.07 2016-09-17T08:02:02Z 126.07 2016-09-17T08:02:03Z 126.55 2016-09-17T08:02:06Z 126.55 2016-09-17T08:02:17Z 126.07 2016-09-17T08:02:20Z 126.07 2016-09-17T08:02:21Z 126.07 2016-09-17T08:02:26Z 126.07 2016-09-17T08:02:28Z 126.55 2016-09-17T08:02:37Z 128.47 2016-09-17T08:02:42Z 128.95 2016-09-17T08:02:43Z 129.43 2016-09-17T08:02:46Z 129.92 2016-09-17T08:02:47Z 130.4 2016-09-17T08:02:48Z 130.4 2016-09-17T08:02:49Z 129.43 2016-09-17T08:02:50Z 128.47 2016-09-17T08:02:51Z 127.99 2016-09-17T08:02:52Z 127.51 2016-09-17T08:02:53Z 127.51 2016-09-17T08:02:54Z 127.99 2016-09-17T08:03:03Z 130.4 2016-09-17T08:03:28Z 129.43 2016-09-17T08:03:37Z 127.99 2016-09-17T08:03:45Z 127.99 2016-09-17T08:03:46Z 127.99 2016-09-17T08:03:47Z 127.99 2016-09-17T08:03:48Z 127.99 2016-09-17T08:03:49Z 127.99 2016-09-17T08:03:50Z 127.99 2016-09-17T08:03:51Z 128.47 2016-09-17T08:03:52Z 128.95 2016-09-17T08:03:55Z 128.95 2016-09-17T08:03:56Z 131.36 2016-09-17T08:04:07Z 131.84 2016-09-17T08:04:12Z 131.84 2016-09-17T08:04:13Z 131.84 2016-09-17T08:04:23Z 132.32 2016-09-17T08:04:29Z 132.32 2016-09-17T08:04:30Z 132.32 2016-09-17T08:04:31Z 132.32 2016-09-17T08:04:32Z 131.84 2016-09-17T08:04:33Z 131.84 2016-09-17T08:04:34Z 132.32 2016-09-17T08:04:35Z 130.88 2016-09-17T08:04:45Z 131.36 2016-09-17T08:04:49Z 131.36 2016-09-17T08:04:50Z 131.36 2016-09-17T08:04:51Z 131.36 2016-09-17T08:04:52Z 131.36 2016-09-17T08:04:53Z 131.36 2016-09-17T08:04:54Z 129.92 2016-09-17T08:05:03Z 130.4 2016-09-17T08:05:12Z 130.88 2016-09-17T08:05:20Z 131.36 2016-09-17T08:05:28Z 136.16 2016-09-17T08:05:38Z 138.09 2016-09-17T08:05:45Z 139.05 2016-09-17T08:05:47Z 140.01 2016-09-17T08:05:48Z 146.26 2016-09-17T08:05:55Z 147.22 2016-09-17T08:05:56Z 149.14 2016-09-17T08:05:58Z 149.62 2016-09-17T08:05:59Z 153.47 2016-09-17T08:06:06Z 153.95 2016-09-17T08:06:07Z 156.83 2016-09-17T08:06:14Z 157.31 2016-09-17T08:06:15Z 159.72 2016-09-17T08:06:31Z 159.72 2016-09-17T08:06:46Z 161.64 2016-09-17T08:06:55Z 163.56 2016-09-17T08:07:05Z 164.52 2016-09-17T08:07:08Z 165.48 2016-09-17T08:07:11Z 165.96 2016-09-17T08:07:12Z 166.45 2016-09-17T08:07:13Z 165.96 2016-09-17T08:07:25Z 161.64 2016-09-17T08:07:43Z 161.16 2016-09-17T08:07:52Z 161.16 2016-09-17T08:07:53Z 161.16 2016-09-17T08:07:54Z 161.16 2016-09-17T08:08:01Z 162.12 2016-09-17T08:08:10Z 162.12 2016-09-17T08:08:11Z 165 2016-09-17T08:08:21Z 165.48 2016-09-17T08:08:22Z 165.96 2016-09-17T08:08:23Z 166.45 2016-09-17T08:08:24Z 167.41 2016-09-17T08:08:25Z 168.37 2016-09-17T08:08:26Z 168.85 2016-09-17T08:08:27Z 169.33 2016-09-17T08:08:28Z 170.29 2016-09-17T08:08:29Z 171.25 2016-09-17T08:08:31Z 171.25 2016-09-17T08:08:32Z 173.17 2016-09-17T08:08:36Z 173.66 2016-09-17T08:08:37Z 175.1 2016-09-17T08:08:39Z 175.58 2016-09-17T08:08:40Z 175.58 2016-09-17T08:08:41Z 176.54 2016-09-17T08:08:43Z 178.94 2016-09-17T08:08:55Z 179.42 2016-09-17T08:08:56Z 179.9 2016-09-17T08:08:57Z 182.31 2016-09-17T08:09:08Z 182.31 2016-09-17T08:09:09Z 182.79 2016-09-17T08:09:10Z 182.79 2016-09-17T08:09:11Z 182.79 2016-09-17T08:09:12Z 183.27 2016-09-17T08:09:14Z 183.27 2016-09-17T08:09:15Z 183.75 2016-09-17T08:09:16Z 184.23 2016-09-17T08:09:19Z 183.75 2016-09-17T08:09:20Z 183.75 2016-09-17T08:09:21Z 185.19 2016-09-17T08:09:28Z 185.67 2016-09-17T08:09:29Z 186.15 2016-09-17T08:09:32Z 186.63 2016-09-17T08:09:33Z 187.11 2016-09-17T08:09:34Z 188.08 2016-09-17T08:09:36Z 186.15 2016-09-17T08:09:37Z 184.23 2016-09-17T08:09:38Z 172.21 2016-09-17T08:09:51Z 172.21 2016-09-17T08:09:53Z 170.77 2016-09-17T08:10:04Z 168.85 2016-09-17T08:10:14Z 167.41 2016-09-17T08:10:20Z 167.41 2016-09-17T08:10:21Z 165.48 2016-09-17T08:10:33Z 165 2016-09-17T08:10:35Z 164.52 2016-09-17T08:10:36Z 164.52 2016-09-17T08:10:38Z 165 2016-09-17T08:10:49Z 164.52 2016-09-17T08:10:50Z 164.52 2016-09-17T08:10:51Z 164.04 2016-09-17T08:10:53Z 164.04 2016-09-17T08:10:54Z 164.04 2016-09-17T08:10:59Z 164.04 2016-09-17T08:11:00Z 164.52 2016-09-17T08:11:02Z 164.52 2016-09-17T08:11:03Z 164.52 2016-09-17T08:11:04Z 164.52 2016-09-17T08:11:05Z 164.52 2016-09-17T08:11:06Z 165.48 2016-09-17T08:11:09Z 165 2016-09-17T08:11:10Z 165.48 2016-09-17T08:11:11Z 165.48 2016-09-17T08:11:13Z 165 2016-09-17T08:11:22Z 165 2016-09-17T08:11:24Z 165.48 2016-09-17T08:11:25Z 165.48 2016-09-17T08:11:26Z 166.45 2016-09-17T08:11:28Z 166.93 2016-09-17T08:11:30Z 167.41 2016-09-17T08:11:31Z 167.89 2016-09-17T08:11:32Z 167.89 2016-09-17T08:11:33Z 168.37 2016-09-17T08:11:34Z 170.29 2016-09-17T08:11:39Z 170.77 2016-09-17T08:11:40Z 171.73 2016-09-17T08:11:42Z 174.62 2016-09-17T08:11:50Z 177.02 2016-09-17T08:12:02Z 174.62 2016-09-17T08:12:16Z 172.69 2016-09-17T08:12:23Z 172.21 2016-09-17T08:12:24Z 172.21 2016-09-17T08:12:25Z 171.73 2016-09-17T08:12:30Z 170.77 2016-09-17T08:12:39Z 169.81 2016-09-17T08:12:47Z 169.33 2016-09-17T08:12:49Z 169.33 2016-09-17T08:12:51Z 169.81 2016-09-17T08:12:54Z 169.81 2016-09-17T08:13:00Z 169.81 2016-09-17T08:13:01Z 169.81 2016-09-17T08:13:05Z 169.81 2016-09-17T08:13:06Z 168.37 2016-09-17T08:13:08Z 167.41 2016-09-17T08:13:09Z 166.93 2016-09-17T08:13:10Z 166.45 2016-09-17T08:13:11Z 165.48 2016-09-17T08:13:12Z 160.2 2016-09-17T08:13:15Z 157.31 2016-09-17T08:13:17Z 152.99 2016-09-17T08:13:22Z 152.03 2016-09-17T08:13:23Z 151.06 2016-09-17T08:13:24Z 150.58 2016-09-17T08:13:25Z 149.62 2016-09-17T08:13:26Z 146.74 2016-09-17T08:13:32Z 148.66 2016-09-17T08:13:37Z 149.14 2016-09-17T08:13:38Z 149.62 2016-09-17T08:13:39Z 160.68 2016-09-17T08:13:55Z 165 2016-09-17T08:14:13Z 165 2016-09-17T08:14:30Z 163.56 2016-09-17T08:14:48Z 165 2016-09-17T08:15:07Z 165.96 2016-09-17T08:15:24Z 164.04 2016-09-17T08:15:39Z 163.56 2016-09-17T08:15:55Z 163.56 2016-09-17T08:16:09Z 163.08 2016-09-17T08:16:15Z 163.08 2016-09-17T08:16:17Z 163.08 2016-09-17T08:16:18Z 164.04 2016-09-17T08:16:31Z 165 2016-09-17T08:16:33Z 167.41 2016-09-17T08:16:45Z 167.41 2016-09-17T08:17:01Z 165.96 2016-09-17T08:17:08Z 165.48 2016-09-17T08:17:09Z 163.56 2016-09-17T08:17:13Z 163.56 2016-09-17T08:17:14Z 163.56 2016-09-17T08:17:15Z 163.56 2016-09-17T08:17:18Z 163.56 2016-09-17T08:17:19Z 163.56 2016-09-17T08:17:20Z 163.08 2016-09-17T08:17:22Z 162.12 2016-09-17T08:17:30Z 161.64 2016-09-17T08:17:31Z 160.2 2016-09-17T08:17:43Z 159.72 2016-09-17T08:17:46Z 159.72 2016-09-17T08:17:47Z 159.24 2016-09-17T08:17:48Z 158.75 2016-09-17T08:17:49Z 158.75 2016-09-17T08:17:50Z 158.75 2016-09-17T08:17:51Z 158.75 2016-09-17T08:17:52Z 158.75 2016-09-17T08:17:53Z 156.35 2016-09-17T08:18:02Z 156.35 2016-09-17T08:18:03Z 155.87 2016-09-17T08:18:04Z 155.87 2016-09-17T08:18:05Z 155.87 2016-09-17T08:18:06Z 155.39 2016-09-17T08:18:07Z 155.39 2016-09-17T08:18:08Z 154.91 2016-09-17T08:18:09Z 154.43 2016-09-17T08:18:10Z 154.43 2016-09-17T08:18:11Z 157.31 2016-09-17T08:18:26Z 157.79 2016-09-17T08:18:28Z 157.79 2016-09-17T08:18:34Z 158.27 2016-09-17T08:18:35Z 158.75 2016-09-17T08:18:39Z 158.75 2016-09-17T08:18:57Z 158.75 2016-09-17T08:19:12Z 158.27 2016-09-17T08:19:21Z 158.27 2016-09-17T08:19:22Z 158.27 2016-09-17T08:19:29Z 157.79 2016-09-17T08:19:34Z 157.31 2016-09-17T08:19:35Z 157.31 2016-09-17T08:19:36Z 154.91 2016-09-17T08:19:47Z 156.83 2016-09-17T08:20:02Z 156.83 2016-09-17T08:20:05Z 156.83 2016-09-17T08:20:08Z 156.35 2016-09-17T08:20:09Z 155.87 2016-09-17T08:20:11Z 154.43 2016-09-17T08:20:18Z 154.43 2016-09-17T08:20:19Z 154.43 2016-09-17T08:20:20Z 154.43 2016-09-17T08:20:21Z 154.43 2016-09-17T08:20:22Z 154.43 2016-09-17T08:20:23Z 154.43 2016-09-17T08:20:24Z 154.43 2016-09-17T08:20:26Z 154.43 2016-09-17T08:20:27Z 154.43 2016-09-17T08:20:28Z 154.91 2016-09-17T08:20:29Z 154.91 2016-09-17T08:20:30Z 154.91 2016-09-17T08:20:31Z 154.91 2016-09-17T08:20:32Z 154.91 2016-09-17T08:20:33Z 157.31 2016-09-17T08:20:51Z 158.75 2016-09-17T08:21:08Z 158.75 2016-09-17T08:21:27Z 159.24 2016-09-17T08:21:43Z 160.2 2016-09-17T08:21:59Z 161.16 2016-09-17T08:22:16Z 161.16 2016-09-17T08:22:32Z 160.2 2016-09-17T08:22:48Z 160.68 2016-09-17T08:23:01Z 160.2 2016-09-17T08:23:20Z 159.72 2016-09-17T08:23:36Z 160.68 2016-09-17T08:23:42Z 160.68 2016-09-17T08:23:43Z 160.68 2016-09-17T08:23:44Z 160.68 2016-09-17T08:23:45Z 160.68 2016-09-17T08:23:46Z 160.2 2016-09-17T08:24:04Z 161.16 2016-09-17T08:24:11Z 161.16 2016-09-17T08:24:12Z 161.64 2016-09-17T08:24:13Z 161.64 2016-09-17T08:24:14Z 161.64 2016-09-17T08:24:15Z 162.12 2016-09-17T08:24:27Z 162.12 2016-09-17T08:24:28Z 162.12 2016-09-17T08:24:29Z 162.12 2016-09-17T08:24:30Z 162.12 2016-09-17T08:24:31Z 162.12 2016-09-17T08:24:32Z 162.12 2016-09-17T08:24:33Z 162.12 2016-09-17T08:24:34Z 162.12 2016-09-17T08:24:35Z 162.12 2016-09-17T08:24:36Z 162.6 2016-09-17T08:24:37Z 162.6 2016-09-17T08:24:38Z 161.16 2016-09-17T08:24:49Z 161.16 2016-09-17T08:24:50Z 161.64 2016-09-17T08:25:06Z 162.12 2016-09-17T08:25:11Z 162.12 2016-09-17T08:25:12Z 162.12 2016-09-17T08:25:13Z 161.64 2016-09-17T08:25:17Z 161.64 2016-09-17T08:25:18Z 161.64 2016-09-17T08:25:19Z 161.64 2016-09-17T08:25:20Z 161.16 2016-09-17T08:25:21Z 161.16 2016-09-17T08:25:22Z 157.79 2016-09-17T08:25:36Z 157.79 2016-09-17T08:25:38Z 157.79 2016-09-17T08:25:39Z 157.31 2016-09-17T08:25:40Z 156.35 2016-09-17T08:25:43Z 156.35 2016-09-17T08:25:44Z 155.87 2016-09-17T08:25:45Z 155.87 2016-09-17T08:25:46Z 155.87 2016-09-17T08:25:47Z 155.39 2016-09-17T08:25:48Z 152.99 2016-09-17T08:26:01Z 152.03 2016-09-17T08:26:17Z 149.62 2016-09-17T08:26:32Z 150.58 2016-09-17T08:26:44Z 151.54 2016-09-17T08:26:46Z 151.54 2016-09-17T08:26:47Z 151.54 2016-09-17T08:26:48Z 152.03 2016-09-17T08:26:50Z 152.51 2016-09-17T08:26:51Z 152.51 2016-09-17T08:26:52Z 152.99 2016-09-17T08:26:53Z 153.47 2016-09-17T08:26:54Z 153.95 2016-09-17T08:26:55Z 153.95 2016-09-17T08:26:56Z 154.43 2016-09-17T08:26:57Z 154.43 2016-09-17T08:26:58Z 154.91 2016-09-17T08:26:59Z 154.91 2016-09-17T08:27:00Z 155.87 2016-09-17T08:27:07Z 155.87 2016-09-17T08:27:10Z 151.06 2016-09-17T08:27:20Z 151.06 2016-09-17T08:27:33Z 152.51 2016-09-17T08:27:50Z 154.91 2016-09-17T08:27:59Z 159.24 2016-09-17T08:28:14Z 160.2 2016-09-17T08:28:21Z 160.2 2016-09-17T08:28:23Z 160.2 2016-09-17T08:28:24Z 160.2 2016-09-17T08:28:26Z 159.24 2016-09-17T08:28:42Z 159.24 2016-09-17T08:28:56Z 160.2 2016-09-17T08:29:07Z 160.2 2016-09-17T08:29:08Z 160.2 2016-09-17T08:29:09Z 160.2 2016-09-17T08:29:10Z 160.2 2016-09-17T08:29:11Z 160.2 2016-09-17T08:29:12Z 158.75 2016-09-17T08:29:25Z 158.75 2016-09-17T08:29:26Z 159.72 2016-09-17T08:29:33Z 159.72 2016-09-17T08:29:34Z 159.72 2016-09-17T08:29:35Z 159.72 2016-09-17T08:29:36Z 159.72 2016-09-17T08:29:37Z 159.72 2016-09-17T08:29:38Z 159.72 2016-09-17T08:29:39Z 159.24 2016-09-17T08:29:40Z 159.72 2016-09-17T08:29:41Z 159.72 2016-09-17T08:29:42Z 160.2 2016-09-17T08:29:43Z 160.68 2016-09-17T08:29:58Z 159.72 2016-09-17T08:30:15Z 160.2 2016-09-17T08:30:21Z 160.68 2016-09-17T08:30:39Z 160.68 2016-09-17T08:30:42Z 160.68 2016-09-17T08:30:43Z 159.72 2016-09-17T08:30:50Z 159.72 2016-09-17T08:30:51Z 159.72 2016-09-17T08:30:52Z 159.72 2016-09-17T08:31:04Z 158.75 2016-09-17T08:31:08Z 159.24 2016-09-17T08:31:24Z 160.2 2016-09-17T08:31:29Z 160.68 2016-09-17T08:31:45Z 161.64 2016-09-17T08:31:52Z 161.64 2016-09-17T08:31:53Z 161.16 2016-09-17T08:31:55Z 161.16 2016-09-17T08:31:56Z 161.16 2016-09-17T08:31:57Z 161.16 2016-09-17T08:31:59Z 159.72 2016-09-17T08:32:04Z 156.83 2016-09-17T08:32:10Z 156.35 2016-09-17T08:32:11Z 156.35 2016-09-17T08:32:12Z 154.43 2016-09-17T08:32:16Z 151.54 2016-09-17T08:32:20Z 150.58 2016-09-17T08:32:21Z 147.22 2016-09-17T08:32:30Z 147.22 2016-09-17T08:32:31Z 147.22 2016-09-17T08:32:32Z 142.89 2016-09-17T08:32:42Z 141.93 2016-09-17T08:32:44Z 140.49 2016-09-17T08:32:55Z 140.97 2016-09-17T08:32:59Z 141.45 2016-09-17T08:33:11Z 141.45 2016-09-17T08:33:12Z 141.93 2016-09-17T08:33:13Z 144.82 2016-09-17T08:33:20Z 145.3 2016-09-17T08:33:21Z 145.78 2016-09-17T08:33:22Z 145.78 2016-09-17T08:33:23Z 146.26 2016-09-17T08:33:24Z 146.74 2016-09-17T08:33:26Z 148.66 2016-09-17T08:33:36Z 148.66 2016-09-17T08:33:40Z 148.66 2016-09-17T08:33:41Z 148.66 2016-09-17T08:33:47Z 148.18 2016-09-17T08:33:48Z 147.22 2016-09-17T08:33:51Z 147.7 2016-09-17T08:33:53Z 147.22 2016-09-17T08:33:54Z 146.74 2016-09-17T08:33:58Z 146.74 2016-09-17T08:34:06Z 146.26 2016-09-17T08:34:07Z 145.78 2016-09-17T08:34:08Z 145.78 2016-09-17T08:34:09Z 145.78 2016-09-17T08:34:10Z 145.78 2016-09-17T08:34:12Z 146.26 2016-09-17T08:34:13Z 146.74 2016-09-17T08:34:14Z 147.22 2016-09-17T08:34:15Z 147.7 2016-09-17T08:34:16Z 151.54 2016-09-17T08:34:29Z 152.99 2016-09-17T08:34:32Z 153.95 2016-09-17T08:34:33Z 154.43 2016-09-17T08:34:34Z 154.91 2016-09-17T08:34:35Z 154.91 2016-09-17T08:34:36Z 153.95 2016-09-17T08:34:41Z 151.06 2016-09-17T08:34:48Z 151.06 2016-09-17T08:34:49Z 151.54 2016-09-17T08:34:50Z 155.87 2016-09-17T08:35:02Z 156.35 2016-09-17T08:35:03Z 156.83 2016-09-17T08:35:04Z 156.83 2016-09-17T08:35:05Z 160.68 2016-09-17T08:35:18Z 160.2 2016-09-17T08:35:19Z 160.2 2016-09-17T08:35:25Z 160.2 2016-09-17T08:35:26Z 160.2 2016-09-17T08:35:40Z 159.72 2016-09-17T08:35:49Z 159.72 2016-09-17T08:35:56Z 159.72 2016-09-17T08:35:57Z 159.24 2016-09-17T08:35:58Z 159.72 2016-09-17T08:36:05Z 159.72 2016-09-17T08:36:06Z 159.24 2016-09-17T08:36:09Z 159.72 2016-09-17T08:36:11Z 159.72 2016-09-17T08:36:19Z 159.72 2016-09-17T08:36:20Z 158.75 2016-09-17T08:36:32Z 159.24 2016-09-17T08:36:35Z 159.72 2016-09-17T08:36:44Z 159.24 2016-09-17T08:36:52Z 159.24 2016-09-17T08:36:53Z 159.24 2016-09-17T08:36:54Z 159.24 2016-09-17T08:36:57Z 158.75 2016-09-17T08:36:58Z 158.75 2016-09-17T08:36:59Z 158.75 2016-09-17T08:37:00Z 158.75 2016-09-17T08:37:01Z 158.75 2016-09-17T08:37:02Z 157.31 2016-09-17T08:37:14Z 156.35 2016-09-17T08:37:20Z 156.35 2016-09-17T08:37:21Z 156.35 2016-09-17T08:37:22Z 156.35 2016-09-17T08:37:25Z 156.35 2016-09-17T08:37:26Z 155.87 2016-09-17T08:37:31Z 156.35 2016-09-17T08:37:38Z 156.83 2016-09-17T08:37:39Z 160.2 2016-09-17T08:37:48Z 161.16 2016-09-17T08:37:50Z 161.16 2016-09-17T08:37:51Z 161.64 2016-09-17T08:37:52Z 162.12 2016-09-17T08:37:53Z 162.6 2016-09-17T08:37:54Z 163.08 2016-09-17T08:37:55Z 163.08 2016-09-17T08:37:56Z 163.56 2016-09-17T08:37:57Z 164.04 2016-09-17T08:37:58Z 164.04 2016-09-17T08:37:59Z 164.04 2016-09-17T08:38:11Z 164.52 2016-09-17T08:38:19Z 164.52 2016-09-17T08:38:20Z 165 2016-09-17T08:38:32Z 165 2016-09-17T08:38:33Z 164.52 2016-09-17T08:38:45Z 164.04 2016-09-17T08:38:48Z 164.04 2016-09-17T08:38:49Z 164.52 2016-09-17T08:38:50Z 165 2016-09-17T08:38:53Z 167.89 2016-09-17T08:39:04Z 167.89 2016-09-17T08:39:05Z 167.89 2016-09-17T08:39:06Z 166.93 2016-09-17T08:39:14Z 166.45 2016-09-17T08:39:16Z 163.08 2016-09-17T08:39:29Z 162.6 2016-09-17T08:39:45Z 162.6 2016-09-17T08:39:56Z 163.08 2016-09-17T08:40:07Z 164.04 2016-09-17T08:40:23Z 163.56 2016-09-17T08:40:36Z 163.08 2016-09-17T08:40:37Z 161.16 2016-09-17T08:40:51Z 160.68 2016-09-17T08:41:05Z 161.64 2016-09-17T08:41:08Z 160.68 2016-09-17T08:41:22Z 157.31 2016-09-17T08:41:34Z 159.24 2016-09-17T08:41:46Z 163.08 2016-09-17T08:41:57Z 164.52 2016-09-17T08:42:05Z 164.52 2016-09-17T08:42:06Z 164.52 2016-09-17T08:42:07Z 164.52 2016-09-17T08:42:08Z 165 2016-09-17T08:42:09Z 165 2016-09-17T08:42:10Z 164.52 2016-09-17T08:42:11Z 164.52 2016-09-17T08:42:12Z 164.52 2016-09-17T08:42:13Z 164.52 2016-09-17T08:42:25Z 165 2016-09-17T08:42:26Z 165 2016-09-17T08:42:27Z 166.93 2016-09-17T08:42:44Z 166.93 2016-09-17T08:42:45Z 167.41 2016-09-17T08:42:47Z 167.41 2016-09-17T08:42:50Z 167.41 2016-09-17T08:42:51Z 167.41 2016-09-17T08:42:52Z 166.93 2016-09-17T08:42:53Z 166.93 2016-09-17T08:42:54Z 166.45 2016-09-17T08:42:57Z 166.45 2016-09-17T08:42:58Z 166.45 2016-09-17T08:42:59Z 166.45 2016-09-17T08:43:00Z 166.45 2016-09-17T08:43:01Z 165.48 2016-09-17T08:43:13Z 164.04 2016-09-17T08:43:23Z 163.08 2016-09-17T08:43:32Z 164.04 2016-09-17T08:43:45Z 164.04 2016-09-17T08:43:46Z 164.04 2016-09-17T08:43:58Z 162.12 2016-09-17T08:44:11Z 162.6 2016-09-17T08:44:24Z 162.6 2016-09-17T08:44:25Z 162.6 2016-09-17T08:44:26Z 163.08 2016-09-17T08:44:27Z 163.08 2016-09-17T08:44:28Z 163.08 2016-09-17T08:44:29Z 163.56 2016-09-17T08:44:30Z 163.56 2016-09-17T08:44:31Z 164.04 2016-09-17T08:44:34Z 165.48 2016-09-17T08:44:49Z 168.37 2016-09-17T08:45:05Z 167.89 2016-09-17T08:45:19Z 167.89 2016-09-17T08:45:20Z 169.33 2016-09-17T08:45:32Z 167.41 2016-09-17T08:45:45Z 166.93 2016-09-17T08:45:59Z 164.52 2016-09-17T08:46:12Z 164.52 2016-09-17T08:46:13Z 165 2016-09-17T08:46:24Z 165.96 2016-09-17T08:46:36Z 164.04 2016-09-17T08:46:47Z 162.6 2016-09-17T08:46:51Z 162.12 2016-09-17T08:46:52Z 162.12 2016-09-17T08:46:53Z 161.64 2016-09-17T08:46:54Z 161.64 2016-09-17T08:46:55Z 160.2 2016-09-17T08:47:11Z 158.75 2016-09-17T08:47:25Z 158.75 2016-09-17T08:47:32Z 159.24 2016-09-17T08:47:33Z 160.2 2016-09-17T08:47:38Z 160.68 2016-09-17T08:47:39Z 160.68 2016-09-17T08:47:40Z 164.04 2016-09-17T08:47:54Z 166.93 2016-09-17T08:48:07Z 166.93 2016-09-17T08:48:19Z 166.93 2016-09-17T08:48:20Z 166.93 2016-09-17T08:48:21Z 166.93 2016-09-17T08:48:26Z 165 2016-09-17T08:48:41Z 164.52 2016-09-17T08:48:51Z 165 2016-09-17T08:49:01Z 165 2016-09-17T08:49:02Z 165.48 2016-09-17T08:49:03Z 165.48 2016-09-17T08:49:04Z 165.48 2016-09-17T08:49:05Z 165 2016-09-17T08:49:06Z 165 2016-09-17T08:49:07Z 164.52 2016-09-17T08:49:08Z 164.52 2016-09-17T08:49:09Z 164.04 2016-09-17T08:49:10Z 163.56 2016-09-17T08:49:11Z 163.08 2016-09-17T08:49:12Z 162.12 2016-09-17T08:49:14Z 156.83 2016-09-17T08:49:25Z 156.35 2016-09-17T08:49:26Z 155.87 2016-09-17T08:49:27Z 155.39 2016-09-17T08:49:28Z 155.39 2016-09-17T08:49:29Z 153.47 2016-09-17T08:49:38Z 152.99 2016-09-17T08:49:56Z 158.75 2016-09-17T08:50:12Z 160.68 2016-09-17T08:50:27Z 161.16 2016-09-17T08:50:28Z 161.16 2016-09-17T08:50:30Z 161.16 2016-09-17T08:50:42Z 162.6 2016-09-17T08:50:54Z 163.08 2016-09-17T08:50:56Z 164.04 2016-09-17T08:51:10Z 163.56 2016-09-17T08:51:23Z 162.12 2016-09-17T08:51:35Z 160.68 2016-09-17T08:51:48Z 161.16 2016-09-17T08:52:01Z 160.68 2016-09-17T08:52:05Z 160.68 2016-09-17T08:52:06Z 160.68 2016-09-17T08:52:07Z 161.16 2016-09-17T08:52:08Z 161.16 2016-09-17T08:52:09Z 161.16 2016-09-17T08:52:10Z 164.04 2016-09-17T08:52:23Z 164.52 2016-09-17T08:52:29Z 165 2016-09-17T08:52:35Z 167.89 2016-09-17T08:52:50Z 167.41 2016-09-17T08:53:04Z 167.41 2016-09-17T08:53:18Z 166.93 2016-09-17T08:53:34Z 166.93 2016-09-17T08:53:43Z 168.85 2016-09-17T08:54:07Z 168.85 2016-09-17T08:54:16Z 169.33 2016-09-17T08:54:25Z 169.33 2016-09-17T08:54:26Z 170.77 2016-09-17T08:54:37Z 169.81 2016-09-17T08:54:43Z 169.33 2016-09-17T08:54:57Z 168.37 2016-09-17T08:55:12Z 167.89 2016-09-17T08:55:27Z 166.93 2016-09-17T08:55:36Z 166.93 2016-09-17T08:55:37Z 166.93 2016-09-17T08:55:52Z 166.45 2016-09-17T08:55:57Z 164.52 2016-09-17T08:56:07Z 164.04 2016-09-17T08:56:09Z 163.56 2016-09-17T08:56:10Z 165.48 2016-09-17T08:56:26Z 166.93 2016-09-17T08:56:45Z 166.45 2016-09-17T08:56:50Z 166.45 2016-09-17T08:56:51Z 166.45 2016-09-17T08:56:52Z 166.45 2016-09-17T08:56:53Z 166.93 2016-09-17T08:56:54Z 166.93 2016-09-17T08:56:55Z 166.93 2016-09-17T08:56:56Z 167.41 2016-09-17T08:57:06Z 167.89 2016-09-17T08:57:08Z 167.41 2016-09-17T08:57:09Z 166.45 2016-09-17T08:57:24Z 166.93 2016-09-17T08:57:41Z 167.89 2016-09-17T08:57:59Z 168.37 2016-09-17T08:58:12Z 170.29 2016-09-17T08:58:27Z 170.29 2016-09-17T08:58:31Z 170.29 2016-09-17T08:58:32Z 170.29 2016-09-17T08:58:35Z 170.77 2016-09-17T08:58:36Z 170.77 2016-09-17T08:58:37Z 170.77 2016-09-17T08:58:41Z 170.77 2016-09-17T08:58:42Z 170.29 2016-09-17T08:58:43Z 170.29 2016-09-17T08:58:45Z 170.77 2016-09-17T08:58:51Z 170.77 2016-09-17T08:58:52Z 170.77 2016-09-17T08:58:53Z 170.77 2016-09-17T08:58:54Z 170.77 2016-09-17T08:58:55Z 170.77 2016-09-17T08:58:56Z 170.77 2016-09-17T08:58:57Z 171.25 2016-09-17T08:59:13Z 170.29 2016-09-17T08:59:27Z 169.81 2016-09-17T08:59:44Z 168.85 2016-09-17T08:59:58Z 167.89 2016-09-17T09:00:17Z 168.37 2016-09-17T09:00:27Z 167.89 2016-09-17T09:00:37Z 167.89 2016-09-17T09:00:52Z 169.33 2016-09-17T09:01:10Z 169.81 2016-09-17T09:01:24Z 170.77 2016-09-17T09:01:35Z 170.77 2016-09-17T09:01:36Z 169.81 2016-09-17T09:01:49Z 170.29 2016-09-17T09:01:50Z 170.29 2016-09-17T09:01:52Z 170.77 2016-09-17T09:02:04Z 170.77 2016-09-17T09:02:18Z 172.21 2016-09-17T09:02:33Z 172.21 2016-09-17T09:02:37Z 172.69 2016-09-17T09:02:38Z 172.69 2016-09-17T09:02:39Z 170.77 2016-09-17T09:02:51Z 170.77 2016-09-17T09:02:53Z 170.29 2016-09-17T09:03:08Z 169.81 2016-09-17T09:03:16Z 169.81 2016-09-17T09:03:17Z 169.81 2016-09-17T09:03:18Z 169.81 2016-09-17T09:03:20Z 172.21 2016-09-17T09:03:33Z 171.73 2016-09-17T09:03:40Z 171.73 2016-09-17T09:03:42Z 171.25 2016-09-17T09:03:43Z 171.25 2016-09-17T09:03:44Z 171.25 2016-09-17T09:03:45Z 170.77 2016-09-17T09:03:46Z 170.29 2016-09-17T09:03:47Z 170.29 2016-09-17T09:03:48Z 170.29 2016-09-17T09:03:49Z 170.77 2016-09-17T09:03:50Z 170.77 2016-09-17T09:03:51Z 171.25 2016-09-17T09:03:52Z 171.25 2016-09-17T09:03:53Z 170.77 2016-09-17T09:03:58Z 170.77 2016-09-17T09:03:59Z 170.77 2016-09-17T09:04:00Z 170.29 2016-09-17T09:04:02Z 170.77 2016-09-17T09:04:03Z 170.77 2016-09-17T09:04:04Z 170.77 2016-09-17T09:04:05Z 171.25 2016-09-17T09:04:06Z 171.25 2016-09-17T09:04:11Z 171.25 2016-09-17T09:04:12Z 171.73 2016-09-17T09:04:13Z 171.73 2016-09-17T09:04:14Z 171.73 2016-09-17T09:04:15Z 172.21 2016-09-17T09:04:17Z 172.21 2016-09-17T09:04:18Z 171.25 2016-09-17T09:04:20Z 171.25 2016-09-17T09:04:34Z 171.25 2016-09-17T09:04:35Z 170.77 2016-09-17T09:04:48Z 170.77 2016-09-17T09:04:51Z 169.81 2016-09-17T09:04:58Z 169.81 2016-09-17T09:04:59Z 169.81 2016-09-17T09:05:00Z 169.81 2016-09-17T09:05:01Z 170.29 2016-09-17T09:05:02Z 169.81 2016-09-17T09:05:03Z 169.81 2016-09-17T09:05:10Z 170.29 2016-09-17T09:05:12Z 170.77 2016-09-17T09:05:13Z 170.77 2016-09-17T09:05:14Z 170.77 2016-09-17T09:05:15Z 170.77 2016-09-17T09:05:16Z 170.77 2016-09-17T09:05:18Z 170.77 2016-09-17T09:05:21Z 171.25 2016-09-17T09:05:23Z 171.25 2016-09-17T09:05:26Z 171.25 2016-09-17T09:05:32Z 171.25 2016-09-17T09:05:39Z 172.69 2016-09-17T09:05:54Z 172.69 2016-09-17T09:05:58Z 172.69 2016-09-17T09:05:59Z 172.21 2016-09-17T09:06:00Z 172.21 2016-09-17T09:06:01Z 171.73 2016-09-17T09:06:02Z 172.21 2016-09-17T09:06:03Z 172.21 2016-09-17T09:06:04Z 172.69 2016-09-17T09:06:05Z 172.69 2016-09-17T09:06:06Z 172.69 2016-09-17T09:06:07Z 172.69 2016-09-17T09:06:08Z 172.69 2016-09-17T09:06:09Z 172.69 2016-09-17T09:06:10Z 172.69 2016-09-17T09:06:11Z 170.29 2016-09-17T09:06:25Z 168.85 2016-09-17T09:06:39Z 171.25 2016-09-17T09:06:52Z 171.73 2016-09-17T09:06:53Z 171.73 2016-09-17T09:06:54Z 172.21 2016-09-17T09:06:55Z 172.21 2016-09-17T09:06:56Z 172.21 2016-09-17T09:07:00Z 172.69 2016-09-17T09:07:01Z 172.69 2016-09-17T09:07:02Z 172.69 2016-09-17T09:07:03Z 172.69 2016-09-17T09:07:04Z 172.69 2016-09-17T09:07:05Z 172.21 2016-09-17T09:07:06Z 172.21 2016-09-17T09:07:07Z 172.21 2016-09-17T09:07:08Z 171.73 2016-09-17T09:07:09Z 171.73 2016-09-17T09:07:10Z 172.69 2016-09-17T09:07:24Z 172.69 2016-09-17T09:07:25Z 173.17 2016-09-17T09:07:37Z 173.17 2016-09-17T09:07:38Z 173.17 2016-09-17T09:07:39Z 173.66 2016-09-17T09:07:46Z 173.66 2016-09-17T09:07:50Z 174.14 2016-09-17T09:07:51Z 174.14 2016-09-17T09:08:05Z 174.62 2016-09-17T09:08:10Z 175.1 2016-09-17T09:08:25Z 175.1 2016-09-17T09:08:40Z 175.58 2016-09-17T09:08:56Z 174.62 2016-09-17T09:08:58Z 170.77 2016-09-17T09:09:09Z 168.37 2016-09-17T09:09:13Z 168.37 2016-09-17T09:09:14Z 167.89 2016-09-17T09:09:15Z 167.41 2016-09-17T09:09:16Z 166.93 2016-09-17T09:09:17Z 166.93 2016-09-17T09:09:18Z 166.93 2016-09-17T09:09:26Z 170.29 2016-09-17T09:09:41Z 170.77 2016-09-17T09:09:56Z 171.25 2016-09-17T09:10:12Z 173.66 2016-09-17T09:10:30Z 175.58 2016-09-17T09:10:47Z 176.06 2016-09-17T09:10:57Z 176.06 2016-09-17T09:10:58Z 176.06 2016-09-17T09:11:07Z 176.06 2016-09-17T09:11:08Z 176.06 2016-09-17T09:11:09Z 176.06 2016-09-17T09:11:10Z 176.06 2016-09-17T09:11:11Z 176.06 2016-09-17T09:11:12Z 176.06 2016-09-17T09:11:13Z 176.06 2016-09-17T09:11:14Z 176.06 2016-09-17T09:11:15Z 176.06 2016-09-17T09:11:16Z 176.06 2016-09-17T09:11:17Z 176.06 2016-09-17T09:11:18Z 177.02 2016-09-17T09:11:33Z 177.5 2016-09-17T09:11:46Z 177.5 2016-09-17T09:11:47Z 177.5 2016-09-17T09:12:00Z 176.54 2016-09-17T09:12:13Z 175.58 2016-09-17T09:12:21Z 174.14 2016-09-17T09:12:36Z 173.17 2016-09-17T09:12:50Z 172.21 2016-09-17T09:12:53Z 171.73 2016-09-17T09:12:54Z 172.69 2016-09-17T09:12:58Z 173.17 2016-09-17T09:12:59Z 173.66 2016-09-17T09:13:02Z 173.17 2016-09-17T09:13:03Z 173.17 2016-09-17T09:13:04Z 173.17 2016-09-17T09:13:05Z 173.17 2016-09-17T09:13:06Z 172.69 2016-09-17T09:13:14Z 172.21 2016-09-17T09:13:15Z 171.25 2016-09-17T09:13:22Z 171.25 2016-09-17T09:13:23Z 168.85 2016-09-17T09:13:28Z 168.85 2016-09-17T09:13:29Z 166.93 2016-09-17T09:13:34Z 165.96 2016-09-17T09:13:41Z 165.48 2016-09-17T09:13:45Z 165.48 2016-09-17T09:13:46Z 163.56 2016-09-17T09:13:51Z 163.08 2016-09-17T09:13:53Z 162.6 2016-09-17T09:13:54Z 162.12 2016-09-17T09:13:55Z 162.12 2016-09-17T09:13:56Z 161.16 2016-09-17T09:13:57Z 160.68 2016-09-17T09:13:58Z 160.2 2016-09-17T09:14:00Z 158.75 2016-09-17T09:14:11Z 158.75 2016-09-17T09:14:26Z 161.64 2016-09-17T09:14:40Z 163.56 2016-09-17T09:14:51Z 163.56 2016-09-17T09:14:52Z 162.6 2016-09-17T09:14:57Z 163.08 2016-09-17T09:15:01Z 165 2016-09-17T09:15:14Z 166.93 2016-09-17T09:15:22Z 170.77 2016-09-17T09:15:34Z 171.73 2016-09-17T09:15:42Z 171.73 2016-09-17T09:15:55Z 171.73 2016-09-17T09:15:57Z 171.73 2016-09-17T09:15:58Z 171.73 2016-09-17T09:16:00Z 171.25 2016-09-17T09:16:01Z 171.73 2016-09-17T09:16:06Z 171.25 2016-09-17T09:16:12Z 171.73 2016-09-17T09:16:23Z 171.25 2016-09-17T09:16:24Z 171.25 2016-09-17T09:16:25Z 170.77 2016-09-17T09:16:26Z 169.33 2016-09-17T09:16:35Z 171.25 2016-09-17T09:16:44Z 173.66 2016-09-17T09:16:58Z 174.14 2016-09-17T09:17:12Z 175.1 2016-09-17T09:17:26Z 175.58 2016-09-17T09:17:36Z 176.06 2016-09-17T09:17:37Z 175.58 2016-09-17T09:17:52Z 176.06 2016-09-17T09:18:00Z 177.02 2016-09-17T09:18:14Z 176.54 2016-09-17T09:18:15Z 177.02 2016-09-17T09:18:16Z 177.02 2016-09-17T09:18:17Z 177.02 2016-09-17T09:18:18Z 177.02 2016-09-17T09:18:19Z 178.94 2016-09-17T09:18:35Z 179.9 2016-09-17T09:18:51Z 180.87 2016-09-17T09:19:09Z 181.35 2016-09-17T09:19:28Z 181.83 2016-09-17T09:19:32Z 181.83 2016-09-17T09:19:33Z 181.83 2016-09-17T09:19:43Z 181.83 2016-09-17T09:19:50Z 181.83 2016-09-17T09:19:51Z 181.83 2016-09-17T09:19:52Z 181.83 2016-09-17T09:19:53Z 181.83 2016-09-17T09:19:54Z 180.87 2016-09-17T09:20:02Z 179.9 2016-09-17T09:20:15Z 179.9 2016-09-17T09:20:19Z 179.9 2016-09-17T09:20:31Z 179.42 2016-09-17T09:20:41Z 178.94 2016-09-17T09:20:42Z 178.94 2016-09-17T09:20:43Z 178.94 2016-09-17T09:20:44Z 178.94 2016-09-17T09:20:45Z 178.46 2016-09-17T09:20:46Z 177.98 2016-09-17T09:20:47Z 177.98 2016-09-17T09:20:48Z 177.5 2016-09-17T09:20:49Z 177.02 2016-09-17T09:20:50Z 176.54 2016-09-17T09:20:51Z 175.58 2016-09-17T09:20:52Z 169.33 2016-09-17T09:21:01Z 168.85 2016-09-17T09:21:02Z 168.37 2016-09-17T09:21:03Z 167.89 2016-09-17T09:21:04Z 167.41 2016-09-17T09:21:05Z 166.45 2016-09-17T09:21:06Z 164.04 2016-09-17T09:21:09Z 163.08 2016-09-17T09:21:10Z 162.6 2016-09-17T09:21:11Z 161.64 2016-09-17T09:21:12Z 160.68 2016-09-17T09:21:13Z 160.2 2016-09-17T09:21:14Z 159.24 2016-09-17T09:21:15Z 158.75 2016-09-17T09:21:16Z 156.83 2016-09-17T09:21:18Z 151.54 2016-09-17T09:21:24Z 151.06 2016-09-17T09:21:25Z 150.1 2016-09-17T09:21:26Z 142.89 2016-09-17T09:21:33Z 141.93 2016-09-17T09:21:34Z 138.09 2016-09-17T09:21:39Z 137.61 2016-09-17T09:21:40Z 136.64 2016-09-17T09:21:41Z 135.68 2016-09-17T09:21:42Z 134.72 2016-09-17T09:21:43Z 134.24 2016-09-17T09:21:44Z 133.28 2016-09-17T09:21:53Z 132.8 2016-09-17T09:21:54Z 132.32 2016-09-17T09:21:55Z 132.32 2016-09-17T09:21:56Z 132.32 2016-09-17T09:21:57Z 131.84 2016-09-17T09:21:58Z 131.84 2016-09-17T09:21:59Z 131.84 2016-09-17T09:22:00Z 131.84 2016-09-17T09:22:01Z 131.84 2016-09-17T09:22:04Z 131.84 2016-09-17T09:22:05Z 130.88 2016-09-17T09:22:17Z 130.88 2016-09-17T09:22:18Z 130.88 2016-09-17T09:22:19Z 131.36 2016-09-17T09:22:20Z 131.84 2016-09-17T09:22:21Z 131.84 2016-09-17T09:22:22Z 133.76 2016-09-17T09:22:25Z 134.24 2016-09-17T09:22:27Z 134.72 2016-09-17T09:22:28Z 137.61 2016-09-17T09:22:35Z 141.93 2016-09-17T09:22:45Z 148.18 2016-09-17T09:22:51Z 148.66 2016-09-17T09:22:52Z 153.47 2016-09-17T09:23:01Z 153.47 2016-09-17T09:23:02Z 153.95 2016-09-17T09:23:03Z 153.95 2016-09-17T09:23:04Z 153.95 2016-09-17T09:23:05Z 154.91 2016-09-17T09:23:18Z 155.87 2016-09-17T09:23:19Z 157.79 2016-09-17T09:23:24Z 159.72 2016-09-17T09:23:29Z 159.72 2016-09-17T09:23:30Z 159.72 2016-09-17T09:23:33Z 160.2 2016-09-17T09:23:35Z 159.72 2016-09-17T09:23:36Z 160.2 2016-09-17T09:23:37Z 160.2 2016-09-17T09:23:38Z 160.2 2016-09-17T09:23:39Z 160.68 2016-09-17T09:23:46Z 161.16 2016-09-17T09:23:49Z 161.64 2016-09-17T09:23:51Z 161.16 2016-09-17T09:23:52Z 160.2 2016-09-17T09:23:54Z 159.72 2016-09-17T09:23:55Z 159.72 2016-09-17T09:23:56Z 159.24 2016-09-17T09:23:57Z 158.75 2016-09-17T09:23:58Z 157.79 2016-09-17T09:23:59Z 156.83 2016-09-17T09:24:00Z 155.87 2016-09-17T09:24:01Z 155.39 2016-09-17T09:24:02Z 154.91 2016-09-17T09:24:03Z 153.95 2016-09-17T09:24:04Z 152.99 2016-09-17T09:24:05Z 153.47 2016-09-17T09:24:06Z 154.43 2016-09-17T09:24:07Z 154.91 2016-09-17T09:24:08Z 158.27 2016-09-17T09:24:15Z 162.6 2016-09-17T09:24:20Z 163.08 2016-09-17T09:24:21Z 166.45 2016-09-17T09:24:28Z 166.93 2016-09-17T09:24:29Z 166.93 2016-09-17T09:24:30Z 167.41 2016-09-17T09:24:44Z 166.93 2016-09-17T09:24:46Z 165.96 2016-09-17T09:24:48Z 165.48 2016-09-17T09:24:49Z 165 2016-09-17T09:24:50Z 164.52 2016-09-17T09:24:51Z 164.04 2016-09-17T09:24:52Z 164.04 2016-09-17T09:24:53Z 164.04 2016-09-17T09:24:54Z 164.04 2016-09-17T09:25:02Z 164.04 2016-09-17T09:25:16Z 163.56 2016-09-17T09:25:18Z 163.08 2016-09-17T09:25:23Z 163.08 2016-09-17T09:25:24Z 162.6 2016-09-17T09:25:26Z 162.6 2016-09-17T09:25:27Z 162.6 2016-09-17T09:25:28Z 161.16 2016-09-17T09:25:39Z 161.64 2016-09-17T09:25:40Z 161.64 2016-09-17T09:25:41Z 161.16 2016-09-17T09:25:52Z 160.68 2016-09-17T09:25:53Z 161.16 2016-09-17T09:25:54Z 160.68 2016-09-17T09:25:56Z 161.16 2016-09-17T09:26:01Z 161.64 2016-09-17T09:26:02Z 161.64 2016-09-17T09:26:03Z 162.12 2016-09-17T09:26:08Z 163.56 2016-09-17T09:26:22Z 163.56 2016-09-17T09:26:32Z 163.56 2016-09-17T09:26:33Z 164.52 2016-09-17T09:26:34Z 165 2016-09-17T09:26:35Z 165.48 2016-09-17T09:26:36Z 165.96 2016-09-17T09:26:37Z 166.45 2016-09-17T09:26:38Z 166.93 2016-09-17T09:26:39Z 170.29 2016-09-17T09:26:52Z 172.69 2016-09-17T09:27:07Z 171.73 2016-09-17T09:27:12Z 170.77 2016-09-17T09:27:26Z 170.77 2016-09-17T09:27:31Z 172.69 2016-09-17T09:27:45Z 175.1 2016-09-17T09:27:57Z 176.06 2016-09-17T09:28:01Z 176.06 2016-09-17T09:28:02Z 177.5 2016-09-17T09:28:16Z 177.5 2016-09-17T09:28:27Z 176.54 2016-09-17T09:28:29Z 175.58 2016-09-17T09:28:30Z 175.1 2016-09-17T09:28:31Z 174.62 2016-09-17T09:28:32Z 174.14 2016-09-17T09:28:33Z 173.66 2016-09-17T09:28:34Z 170.77 2016-09-17T09:28:45Z 171.25 2016-09-17T09:28:46Z 171.73 2016-09-17T09:28:47Z 173.17 2016-09-17T09:29:00Z 173.66 2016-09-17T09:29:13Z 170.77 2016-09-17T09:29:22Z 164.52 2016-09-17T09:29:32Z 160.68 2016-09-17T09:29:43Z 160.68 2016-09-17T09:29:47Z 160.68 2016-09-17T09:29:48Z 160.2 2016-09-17T09:29:54Z 160.2 2016-09-17T09:29:56Z 159.72 2016-09-17T09:29:57Z 159.72 2016-09-17T09:29:58Z 159.24 2016-09-17T09:29:59Z 159.24 2016-09-17T09:30:00Z 158.75 2016-09-17T09:30:03Z 158.75 2016-09-17T09:30:04Z 165.48 2016-09-17T09:30:16Z 165.96 2016-09-17T09:30:17Z 167.41 2016-09-17T09:30:23Z 167.41 2016-09-17T09:30:24Z 166.45 2016-09-17T09:30:30Z 166.93 2016-09-17T09:30:37Z 167.41 2016-09-17T09:30:38Z 167.41 2016-09-17T09:30:39Z 167.89 2016-09-17T09:30:40Z 168.37 2016-09-17T09:30:41Z 168.37 2016-09-17T09:30:42Z 168.37 2016-09-17T09:30:43Z 168.37 2016-09-17T09:30:44Z 168.85 2016-09-17T09:30:45Z 169.33 2016-09-17T09:30:46Z 169.33 2016-09-17T09:30:47Z 169.33 2016-09-17T09:30:48Z 169.33 2016-09-17T09:30:49Z 168.85 2016-09-17T09:30:50Z 168.85 2016-09-17T09:30:51Z 169.33 2016-09-17T09:31:00Z 168.85 2016-09-17T09:31:01Z 168.85 2016-09-17T09:31:02Z 166.45 2016-09-17T09:31:07Z 165 2016-09-17T09:31:09Z 164.04 2016-09-17T09:31:10Z 156.35 2016-09-17T09:31:21Z 155.87 2016-09-17T09:31:22Z 152.03 2016-09-17T09:31:27Z 149.62 2016-09-17T09:31:29Z 148.18 2016-09-17T09:31:30Z 146.74 2016-09-17T09:31:31Z 145.78 2016-09-17T09:31:32Z 145.3 2016-09-17T09:31:33Z 144.82 2016-09-17T09:31:34Z 144.34 2016-09-17T09:31:35Z 142.89 2016-09-17T09:31:37Z 141.93 2016-09-17T09:31:38Z 141.45 2016-09-17T09:31:39Z 140.49 2016-09-17T09:31:40Z 140.01 2016-09-17T09:31:41Z 137.61 2016-09-17T09:31:47Z 140.49 2016-09-17T09:31:55Z 140.97 2016-09-17T09:31:57Z 140.97 2016-09-17T09:31:58Z 140.49 2016-09-17T09:31:59Z 140.01 2016-09-17T09:32:01Z 139.53 2016-09-17T09:32:03Z 137.61 2016-09-17T09:32:14Z 137.13 2016-09-17T09:32:15Z 137.61 2016-09-17T09:32:19Z 137.61 2016-09-17T09:32:28Z 143.85 2016-09-17T09:32:37Z 144.82 2016-09-17T09:32:38Z 146.26 2016-09-17T09:32:39Z 147.22 2016-09-17T09:32:40Z 156.35 2016-09-17T09:32:50Z 162.6 2016-09-17T09:32:58Z 167.41 2016-09-17T09:33:07Z 167.41 2016-09-17T09:33:08Z 167.89 2016-09-17T09:33:09Z 168.85 2016-09-17T09:33:10Z 169.81 2016-09-17T09:33:11Z 170.29 2016-09-17T09:33:12Z 170.77 2016-09-17T09:33:14Z 170.77 2016-09-17T09:33:15Z 170.77 2016-09-17T09:33:16Z 170.77 2016-09-17T09:33:17Z 170.77 2016-09-17T09:33:18Z 170.29 2016-09-17T09:33:28Z 170.29 2016-09-17T09:33:29Z 170.29 2016-09-17T09:33:30Z 170.29 2016-09-17T09:33:31Z 170.29 2016-09-17T09:33:32Z 170.77 2016-09-17T09:33:33Z 171.73 2016-09-17T09:33:46Z 171.73 2016-09-17T09:33:47Z 171.73 2016-09-17T09:33:49Z 171.73 2016-09-17T09:33:50Z 171.73 2016-09-17T09:33:51Z 171.73 2016-09-17T09:33:56Z 171.73 2016-09-17T09:33:57Z 171.25 2016-09-17T09:33:58Z 171.73 2016-09-17T09:33:59Z 173.17 2016-09-17T09:34:00Z 174.14 2016-09-17T09:34:01Z 175.58 2016-09-17T09:34:02Z 182.79 2016-09-17T09:34:12Z 184.23 2016-09-17T09:34:14Z 184.71 2016-09-17T09:34:15Z 185.19 2016-09-17T09:34:16Z 186.15 2016-09-17T09:34:18Z 186.63 2016-09-17T09:34:19Z 188.08 2016-09-17T09:34:23Z 187.59 2016-09-17T09:34:26Z 187.59 2016-09-17T09:34:27Z 186.63 2016-09-17T09:34:28Z 185.19 2016-09-17T09:34:29Z 183.75 2016-09-17T09:34:30Z 181.83 2016-09-17T09:34:31Z 180.87 2016-09-17T09:34:32Z 180.87 2016-09-17T09:34:33Z 180.38 2016-09-17T09:34:34Z 179.9 2016-09-17T09:34:35Z 179.9 2016-09-17T09:34:36Z 179.9 2016-09-17T09:34:37Z 179.9 2016-09-17T09:34:38Z 179.42 2016-09-17T09:34:39Z 179.42 2016-09-17T09:34:40Z 178.94 2016-09-17T09:34:41Z 178.46 2016-09-17T09:34:42Z 178.46 2016-09-17T09:34:43Z 175.58 2016-09-17T09:34:52Z 172.69 2016-09-17T09:34:59Z 172.21 2016-09-17T09:35:00Z 171.25 2016-09-17T09:35:04Z 171.25 2016-09-17T09:35:05Z 171.25 2016-09-17T09:35:06Z 170.77 2016-09-17T09:35:10Z 170.77 2016-09-17T09:35:11Z 172.21 2016-09-17T09:35:19Z 174.14 2016-09-17T09:35:26Z 177.02 2016-09-17T09:35:33Z 177.5 2016-09-17T09:35:34Z 177.98 2016-09-17T09:35:35Z 178.46 2016-09-17T09:35:36Z 178.94 2016-09-17T09:35:37Z 179.42 2016-09-17T09:35:38Z 179.42 2016-09-17T09:35:39Z 179.9 2016-09-17T09:35:40Z 179.9 2016-09-17T09:35:41Z 180.38 2016-09-17T09:35:44Z 180.38 2016-09-17T09:35:45Z 181.35 2016-09-17T09:35:51Z 181.83 2016-09-17T09:35:54Z 182.31 2016-09-17T09:35:55Z 181.83 2016-09-17T09:35:56Z 181.83 2016-09-17T09:36:09Z 181.83 2016-09-17T09:36:11Z 181.35 2016-09-17T09:36:12Z 181.35 2016-09-17T09:36:13Z 181.35 2016-09-17T09:36:14Z 181.35 2016-09-17T09:36:15Z 180.87 2016-09-17T09:36:16Z 180.87 2016-09-17T09:36:17Z 179.42 2016-09-17T09:36:21Z 176.06 2016-09-17T09:36:30Z 175.58 2016-09-17T09:36:32Z 173.66 2016-09-17T09:36:37Z 173.66 2016-09-17T09:36:38Z 170.77 2016-09-17T09:36:45Z 170.77 2016-09-17T09:36:46Z 170.77 2016-09-17T09:36:47Z 170.29 2016-09-17T09:36:55Z 170.29 2016-09-17T09:36:56Z 170.29 2016-09-17T09:36:57Z 170.77 2016-09-17T09:36:59Z 171.25 2016-09-17T09:37:05Z 171.73 2016-09-17T09:37:06Z 171.73 2016-09-17T09:37:07Z 172.21 2016-09-17T09:37:08Z 172.21 2016-09-17T09:37:09Z 174.62 2016-09-17T09:37:16Z 174.62 2016-09-17T09:37:17Z 175.58 2016-09-17T09:37:20Z 177.98 2016-09-17T09:37:30Z 182.31 2016-09-17T09:37:40Z 184.71 2016-09-17T09:37:52Z 181.35 2016-09-17T09:38:02Z 179.42 2016-09-17T09:38:09Z 178.94 2016-09-17T09:38:10Z 177.98 2016-09-17T09:38:13Z 177.5 2016-09-17T09:38:14Z 177.98 2016-09-17T09:38:16Z 178.46 2016-09-17T09:38:32Z 177.02 2016-09-17T09:38:45Z 175.1 2016-09-17T09:39:01Z 176.54 2016-09-17T09:39:21Z 174.62 2016-09-17T09:39:40Z 173.17 2016-09-17T09:39:58Z 169.33 2016-09-17T09:40:14Z 168.37 2016-09-17T09:40:18Z 167.89 2016-09-17T09:40:19Z 166.93 2016-09-17T09:40:20Z 159.72 2016-09-17T09:40:35Z 157.31 2016-09-17T09:40:46Z 156.83 2016-09-17T09:41:01Z 156.35 2016-09-17T09:41:07Z 155.87 2016-09-17T09:41:19Z 154.43 2016-09-17T09:41:33Z 154.43 2016-09-17T09:41:36Z 153.95 2016-09-17T09:41:40Z 153.95 2016-09-17T09:41:41Z 152.03 2016-09-17T09:41:53Z 151.06 2016-09-17T09:42:03Z 147.22 2016-09-17T09:42:17Z 145.3 2016-09-17T09:42:28Z 143.85 2016-09-17T09:42:41Z 142.89 2016-09-17T09:42:54Z 142.89 2016-09-17T09:42:55Z 142.41 2016-09-17T09:42:57Z 145.3 2016-09-17T09:43:10Z 146.26 2016-09-17T09:43:16Z 146.26 2016-09-17T09:43:17Z 148.18 2016-09-17T09:43:30Z 148.18 2016-09-17T09:43:43Z 147.7 2016-09-17T09:43:46Z 147.22 2016-09-17T09:43:47Z 147.22 2016-09-17T09:43:51Z 147.22 2016-09-17T09:43:52Z 146.74 2016-09-17T09:44:04Z 145.3 2016-09-17T09:44:11Z 145.3 2016-09-17T09:44:12Z 144.34 2016-09-17T09:44:17Z 141.93 2016-09-17T09:44:24Z 141.93 2016-09-17T09:44:25Z 141.93 2016-09-17T09:44:26Z 142.41 2016-09-17T09:44:27Z 142.41 2016-09-17T09:44:28Z 142.41 2016-09-17T09:44:29Z 142.41 2016-09-17T09:44:31Z 143.37 2016-09-17T09:44:46Z 143.37 2016-09-17T09:44:47Z 143.37 2016-09-17T09:44:49Z 144.34 2016-09-17T09:44:55Z 144.34 2016-09-17T09:44:56Z 144.82 2016-09-17T09:44:57Z 145.3 2016-09-17T09:45:01Z 145.3 2016-09-17T09:45:02Z 144.82 2016-09-17T09:45:03Z 144.82 2016-09-17T09:45:04Z 144.34 2016-09-17T09:45:05Z 142.89 2016-09-17T09:45:11Z 142.41 2016-09-17T09:45:12Z 142.41 2016-09-17T09:45:13Z 141.93 2016-09-17T09:45:14Z 141.45 2016-09-17T09:45:15Z 141.45 2016-09-17T09:45:16Z 140.97 2016-09-17T09:45:17Z 140.97 2016-09-17T09:45:19Z 140.97 2016-09-17T09:45:20Z 140.97 2016-09-17T09:45:21Z 140.01 2016-09-17T09:45:27Z 140.49 2016-09-17T09:45:28Z 141.45 2016-09-17T09:45:31Z 141.45 2016-09-17T09:45:32Z 145.78 2016-09-17T09:45:46Z 145.78 2016-09-17T09:45:57Z 146.26 2016-09-17T09:46:07Z 146.26 2016-09-17T09:46:22Z 144.34 2016-09-17T09:46:33Z 143.85 2016-09-17T09:46:35Z 143.85 2016-09-17T09:46:36Z 143.85 2016-09-17T09:46:38Z 143.85 2016-09-17T09:46:39Z 141.93 2016-09-17T09:46:50Z 141.45 2016-09-17T09:47:02Z 140.01 2016-09-17T09:47:17Z 137.61 2016-09-17T09:47:31Z 136.64 2016-09-17T09:47:36Z 135.2 2016-09-17T09:47:40Z 134.72 2016-09-17T09:47:41Z 133.28 2016-09-17T09:47:51Z 133.28 2016-09-17T09:47:57Z 133.28 2016-09-17T09:47:58Z 130.88 2016-09-17T09:48:08Z 130.88 2016-09-17T09:48:09Z 127.51 2016-09-17T09:48:21Z 127.03 2016-09-17T09:48:35Z 126.07 2016-09-17T09:48:39Z 125.59 2016-09-17T09:48:40Z 124.63 2016-09-17T09:48:42Z 123.67 2016-09-17T09:48:43Z 123.19 2016-09-17T09:48:44Z 122.71 2016-09-17T09:48:45Z 122.22 2016-09-17T09:48:46Z 121.74 2016-09-17T09:48:48Z 121.74 2016-09-17T09:48:58Z 122.71 2016-09-17T09:49:06Z 122.71 2016-09-17T09:49:08Z 122.71 2016-09-17T09:49:09Z 122.22 2016-09-17T09:49:10Z 121.74 2016-09-17T09:49:11Z 121.26 2016-09-17T09:49:12Z 121.26 2016-09-17T09:49:13Z 120.78 2016-09-17T09:49:14Z 120.78 2016-09-17T09:49:19Z 120.78 2016-09-17T09:49:20Z 120.78 2016-09-17T09:49:21Z 121.26 2016-09-17T09:49:26Z 121.74 2016-09-17T09:49:27Z 122.71 2016-09-17T09:49:28Z 128.47 2016-09-17T09:49:35Z 128.95 2016-09-17T09:49:36Z 132.8 2016-09-17T09:49:47Z 132.8 2016-09-17T09:49:48Z 132.8 2016-09-17T09:49:51Z 133.28 2016-09-17T09:49:52Z 134.72 2016-09-17T09:49:58Z 134.72 2016-09-17T09:49:59Z 134.72 2016-09-17T09:50:08Z 134.24 2016-09-17T09:50:09Z 132.8 2016-09-17T09:50:14Z 130.4 2016-09-17T09:50:26Z 130.4 2016-09-17T09:50:37Z 130.88 2016-09-17T09:50:40Z 135.68 2016-09-17T09:50:53Z 136.64 2016-09-17T09:51:11Z 137.61 2016-09-17T09:51:15Z 137.61 2016-09-17T09:51:16Z 135.2 2016-09-17T09:51:28Z 135.2 2016-09-17T09:51:29Z 133.76 2016-09-17T09:51:40Z 133.28 2016-09-17T09:51:43Z 133.28 2016-09-17T09:51:44Z 132.8 2016-09-17T09:51:45Z 132.8 2016-09-17T09:51:46Z 132.32 2016-09-17T09:51:47Z 132.32 2016-09-17T09:51:49Z 130.88 2016-09-17T09:52:01Z 131.84 2016-09-17T09:52:08Z 132.32 2016-09-17T09:52:09Z 132.8 2016-09-17T09:52:15Z 132.8 2016-09-17T09:52:16Z 132.8 2016-09-17T09:52:17Z 132.8 2016-09-17T09:52:19Z 133.76 2016-09-17T09:52:26Z 133.28 2016-09-17T09:52:27Z 132.8 2016-09-17T09:52:29Z 132.8 2016-09-17T09:52:30Z 130.4 2016-09-17T09:52:43Z 128.95 2016-09-17T09:52:56Z 129.43 2016-09-17T09:53:07Z 129.92 2016-09-17T09:53:11Z 130.4 2016-09-17T09:53:23Z 132.32 2016-09-17T09:53:36Z 131.84 2016-09-17T09:53:48Z 130.88 2016-09-17T09:53:58Z 130.88 2016-09-17T09:54:00Z 130.88 2016-09-17T09:54:01Z 129.92 2016-09-17T09:54:13Z 129.92 2016-09-17T09:54:24Z 130.4 2016-09-17T09:54:30Z 130.88 2016-09-17T09:54:39Z 130.88 2016-09-17T09:54:40Z 131.36 2016-09-17T09:54:41Z 132.8 2016-09-17T09:54:45Z 132.8 2016-09-17T09:54:46Z 134.72 2016-09-17T09:54:56Z 137.13 2016-09-17T09:55:04Z 136.16 2016-09-17T09:55:14Z 138.57 2016-09-17T09:55:23Z 139.05 2016-09-17T09:55:24Z 140.01 2016-09-17T09:55:28Z 139.53 2016-09-17T09:55:29Z 138.57 2016-09-17T09:55:30Z 132.8 2016-09-17T09:55:43Z 132.32 2016-09-17T09:55:50Z 132.32 2016-09-17T09:55:51Z 132.32 2016-09-17T09:55:52Z 132.8 2016-09-17T09:56:05Z 133.76 2016-09-17T09:56:10Z 135.2 2016-09-17T09:56:21Z 135.2 2016-09-17T09:56:22Z 135.2 2016-09-17T09:56:23Z 135.2 2016-09-17T09:56:24Z 135.2 2016-09-17T09:56:25Z 134.72 2016-09-17T09:56:36Z 135.68 2016-09-17T09:56:50Z 134.24 2016-09-17T09:57:01Z 133.76 2016-09-17T09:57:08Z 134.24 2016-09-17T09:57:22Z 132.8 2016-09-17T09:57:35Z 133.76 2016-09-17T09:57:47Z 134.72 2016-09-17T09:57:57Z 133.28 2016-09-17T09:58:10Z 132.32 2016-09-17T09:58:22Z 132.8 2016-09-17T09:58:40Z 132.32 2016-09-17T09:58:52Z 131.84 2016-09-17T09:58:55Z 130.88 2016-09-17T09:59:10Z 130.88 2016-09-17T09:59:12Z 130.88 2016-09-17T09:59:13Z 130.88 2016-09-17T09:59:14Z 130.88 2016-09-17T09:59:16Z 130.88 2016-09-17T09:59:17Z 130.4 2016-09-17T09:59:18Z 130.4 2016-09-17T09:59:19Z 130.4 2016-09-17T09:59:20Z 130.4 2016-09-17T09:59:21Z 130.4 2016-09-17T09:59:24Z 130.4 2016-09-17T09:59:25Z 130.4 2016-09-17T09:59:37Z 128.47 2016-09-17T09:59:53Z 129.43 2016-09-17T10:00:05Z 130.4 2016-09-17T10:00:10Z 130.88 2016-09-17T10:00:24Z 127.99 2016-09-17T10:00:38Z 126.55 2016-09-17T10:00:45Z 124.63 2016-09-17T10:00:59Z 126.07 2016-09-17T10:01:15Z 126.07 2016-09-17T10:01:32Z 125.59 2016-09-17T10:01:36Z 125.59 2016-09-17T10:01:37Z 125.59 2016-09-17T10:01:38Z 125.59 2016-09-17T10:01:39Z 125.11 2016-09-17T10:01:40Z 125.11 2016-09-17T10:01:41Z 125.11 2016-09-17T10:01:42Z 124.63 2016-09-17T10:01:57Z 123.67 2016-09-17T10:02:11Z 124.15 2016-09-17T10:02:26Z 123.19 2016-09-17T10:02:31Z 123.19 2016-09-17T10:02:42Z 123.19 2016-09-17T10:02:43Z 123.67 2016-09-17T10:02:55Z 124.15 2016-09-17T10:03:02Z 124.15 2016-09-17T10:03:03Z 123.19 2016-09-17T10:03:13Z 123.19 2016-09-17T10:03:15Z 123.19 2016-09-17T10:03:19Z 123.19 2016-09-17T10:03:20Z 123.67 2016-09-17T10:03:35Z 124.15 2016-09-17T10:03:43Z 124.15 2016-09-17T10:03:44Z 123.67 2016-09-17T10:03:45Z 124.15 2016-09-17T10:03:48Z 124.15 2016-09-17T10:03:49Z 124.15 2016-09-17T10:03:51Z 124.15 2016-09-17T10:03:52Z 124.15 2016-09-17T10:03:55Z 124.15 2016-09-17T10:03:56Z 124.15 2016-09-17T10:03:57Z 124.15 2016-09-17T10:04:00Z 126.07 2016-09-17T10:04:06Z 125.59 2016-09-17T10:04:12Z 123.67 2016-09-17T10:04:24Z 123.67 2016-09-17T10:04:25Z 123.67 2016-09-17T10:04:26Z 123.67 2016-09-17T10:04:28Z 123.67 2016-09-17T10:04:30Z 125.11 2016-09-17T10:04:42Z 123.19 2016-09-17T10:04:56Z 122.22 2016-09-17T10:05:12Z 121.74 2016-09-17T10:05:26Z 119.34 2016-09-17T10:05:34Z 119.82 2016-09-17T10:05:49Z 120.3 2016-09-17T10:06:03Z 120.78 2016-09-17T10:06:19Z 119.82 2016-09-17T10:06:23Z 119.34 2016-09-17T10:06:27Z 119.34 2016-09-17T10:06:28Z 119.34 2016-09-17T10:06:29Z 119.34 2016-09-17T10:06:46Z 119.34 2016-09-17T10:07:00Z 120.3 2016-09-17T10:07:09Z 121.26 2016-09-17T10:07:12Z 121.74 2016-09-17T10:07:13Z 123.19 2016-09-17T10:07:18Z 123.19 2016-09-17T10:07:20Z 123.19 2016-09-17T10:07:24Z 122.71 2016-09-17T10:07:26Z 120.3 2016-09-17T10:07:39Z 118.38 2016-09-17T10:07:45Z 115.01 2016-09-17T10:08:00Z 115.01 2016-09-17T10:08:10Z 116.46 2016-09-17T10:08:19Z 117.42 2016-09-17T10:08:25Z 117.9 2016-09-17T10:08:26Z 118.38 2016-09-17T10:08:34Z 118.86 2016-09-17T10:08:46Z 118.38 2016-09-17T10:08:57Z 117.9 2016-09-17T10:08:58Z 117.9 2016-09-17T10:08:59Z 117.9 2016-09-17T10:09:00Z 117.9 2016-09-17T10:09:01Z 117.42 2016-09-17T10:09:16Z 118.86 2016-09-17T10:09:29Z 118.38 2016-09-17T10:09:30Z 116.94 2016-09-17T10:09:44Z 116.94 2016-09-17T10:09:45Z 116.94 2016-09-17T10:09:46Z 116.46 2016-09-17T10:09:57Z 117.42 2016-09-17T10:10:02Z 117.42 2016-09-17T10:10:03Z 116.94 2016-09-17T10:10:09Z 116.94 2016-09-17T10:10:10Z 116.94 2016-09-17T10:10:12Z 116.94 2016-09-17T10:10:13Z 116.46 2016-09-17T10:10:14Z 115.98 2016-09-17T10:10:15Z 115.5 2016-09-17T10:10:16Z 115.01 2016-09-17T10:10:17Z 114.53 2016-09-17T10:10:18Z 113.57 2016-09-17T10:10:29Z 112.13 2016-09-17T10:10:48Z 110.21 2016-09-17T10:10:58Z 110.21 2016-09-17T10:10:59Z 110.21 2016-09-17T10:11:00Z 109.73 2016-09-17T10:11:01Z 109.73 2016-09-17T10:11:02Z 109.73 2016-09-17T10:11:03Z 110.69 2016-09-17T10:11:16Z 110.69 2016-09-17T10:11:17Z 111.17 2016-09-17T10:11:31Z 110.21 2016-09-17T10:11:40Z 110.21 2016-09-17T10:11:41Z 110.21 2016-09-17T10:11:42Z 110.21 2016-09-17T10:11:43Z 110.69 2016-09-17T10:11:44Z 110.69 2016-09-17T10:11:45Z 110.69 2016-09-17T10:11:46Z 110.69 2016-09-17T10:11:47Z 110.69 2016-09-17T10:11:48Z 110.69 2016-09-17T10:11:49Z 110.69 2016-09-17T10:11:50Z 110.69 2016-09-17T10:11:51Z 111.17 2016-09-17T10:11:53Z 111.17 2016-09-17T10:12:08Z 111.65 2016-09-17T10:12:14Z 111.65 2016-09-17T10:12:15Z 111.65 2016-09-17T10:12:18Z 111.65 2016-09-17T10:12:19Z 112.13 2016-09-17T10:12:20Z 112.13 2016-09-17T10:12:21Z 112.13 2016-09-17T10:12:22Z 112.13 2016-09-17T10:12:23Z 112.61 2016-09-17T10:12:24Z 112.61 2016-09-17T10:12:25Z 112.61 2016-09-17T10:12:26Z 112.61 2016-09-17T10:12:27Z 112.61 2016-09-17T10:12:28Z 112.13 2016-09-17T10:12:32Z 111.65 2016-09-17T10:12:42Z 111.65 2016-09-17T10:12:43Z 111.65 2016-09-17T10:12:44Z 111.65 2016-09-17T10:12:45Z 111.65 2016-09-17T10:12:46Z 112.13 2016-09-17T10:12:48Z 112.13 2016-09-17T10:12:50Z 112.13 2016-09-17T10:12:51Z 111.65 2016-09-17T10:12:53Z 111.65 2016-09-17T10:12:57Z 111.65 2016-09-17T10:12:58Z 112.13 2016-09-17T10:12:59Z 112.13 2016-09-17T10:13:01Z 111.65 2016-09-17T10:13:02Z 111.17 2016-09-17T10:13:17Z 111.65 2016-09-17T10:13:30Z 114.05 2016-09-17T10:13:43Z 114.53 2016-09-17T10:13:54Z 114.53 2016-09-17T10:13:59Z 114.53 2016-09-17T10:14:00Z 114.53 2016-09-17T10:14:01Z 114.53 2016-09-17T10:14:02Z 114.53 2016-09-17T10:14:03Z 114.53 2016-09-17T10:14:04Z 115.01 2016-09-17T10:14:09Z 115.01 2016-09-17T10:14:10Z 115.01 2016-09-17T10:14:24Z 114.05 2016-09-17T10:14:32Z 114.53 2016-09-17T10:14:34Z 114.53 2016-09-17T10:14:35Z 114.53 2016-09-17T10:14:36Z 114.53 2016-09-17T10:14:37Z 114.53 2016-09-17T10:14:38Z 114.05 2016-09-17T10:14:39Z 114.05 2016-09-17T10:14:40Z 113.57 2016-09-17T10:14:41Z 113.57 2016-09-17T10:14:44Z 113.09 2016-09-17T10:14:45Z 113.09 2016-09-17T10:14:46Z 112.61 2016-09-17T10:14:47Z 112.61 2016-09-17T10:14:48Z 112.13 2016-09-17T10:14:49Z 111.17 2016-09-17T10:15:01Z 111.65 2016-09-17T10:15:09Z 111.17 2016-09-17T10:15:10Z 111.17 2016-09-17T10:15:11Z 109.73 2016-09-17T10:15:14Z 109.25 2016-09-17T10:15:15Z 109.73 2016-09-17T10:15:25Z 110.21 2016-09-17T10:15:28Z 110.21 2016-09-17T10:15:29Z 111.17 2016-09-17T10:15:31Z 111.17 2016-09-17T10:15:32Z 111.17 2016-09-17T10:15:33Z 110.69 2016-09-17T10:15:34Z 110.69 2016-09-17T10:15:35Z 110.69 2016-09-17T10:15:36Z 110.69 2016-09-17T10:15:37Z 110.69 2016-09-17T10:15:38Z 110.69 2016-09-17T10:15:40Z 111.17 2016-09-17T10:15:41Z 111.65 2016-09-17T10:15:42Z 111.65 2016-09-17T10:15:46Z 111.65 2016-09-17T10:15:47Z 111.65 2016-09-17T10:15:48Z 111.65 2016-09-17T10:15:49Z 111.65 2016-09-17T10:15:50Z 112.61 2016-09-17T10:15:55Z 113.09 2016-09-17T10:15:57Z 113.57 2016-09-17T10:16:01Z 113.57 2016-09-17T10:16:02Z 113.57 2016-09-17T10:16:03Z 114.05 2016-09-17T10:16:04Z 114.05 2016-09-17T10:16:05Z 114.53 2016-09-17T10:16:06Z 115.01 2016-09-17T10:16:07Z 114.53 2016-09-17T10:16:08Z 114.53 2016-09-17T10:16:09Z 114.53 2016-09-17T10:16:10Z 114.53 2016-09-17T10:16:11Z 115.01 2016-09-17T10:16:12Z 115.5 2016-09-17T10:16:13Z 115.98 2016-09-17T10:16:16Z 116.46 2016-09-17T10:16:20Z 116.94 2016-09-17T10:16:28Z 116.94 2016-09-17T10:16:29Z 116.46 2016-09-17T10:16:30Z 115.98 2016-09-17T10:16:31Z 115.5 2016-09-17T10:16:32Z 117.9 2016-09-17T10:16:44Z 118.86 2016-09-17T10:16:47Z 122.71 2016-09-17T10:16:59Z 122.71 2016-09-17T10:17:03Z 122.71 2016-09-17T10:17:04Z 122.22 2016-09-17T10:17:07Z 122.22 2016-09-17T10:17:08Z 121.74 2016-09-17T10:17:23Z 121.26 2016-09-17T10:17:37Z 121.26 2016-09-17T10:17:38Z 121.74 2016-09-17T10:17:39Z 121.74 2016-09-17T10:17:40Z 121.74 2016-09-17T10:17:41Z 121.74 2016-09-17T10:17:42Z 122.71 2016-09-17T10:17:45Z 123.19 2016-09-17T10:17:47Z 123.67 2016-09-17T10:17:48Z 124.63 2016-09-17T10:17:52Z 124.63 2016-09-17T10:17:53Z 124.63 2016-09-17T10:17:56Z 124.63 2016-09-17T10:17:57Z 124.63 2016-09-17T10:17:58Z 124.63 2016-09-17T10:18:00Z 124.63 2016-09-17T10:18:01Z 125.11 2016-09-17T10:18:03Z 125.11 2016-09-17T10:18:04Z 125.59 2016-09-17T10:18:05Z 126.07 2016-09-17T10:18:06Z 126.07 2016-09-17T10:18:07Z 126.55 2016-09-17T10:18:08Z 126.55 2016-09-17T10:18:09Z 127.03 2016-09-17T10:18:10Z 127.51 2016-09-17T10:18:11Z 129.43 2016-09-17T10:18:22Z 130.4 2016-09-17T10:18:30Z 129.43 2016-09-17T10:18:40Z 127.99 2016-09-17T10:18:53Z 127.99 2016-09-17T10:18:54Z