Tour de l'Ile de Port-Cros 6.4000000953674 2024-05-18T08:00:39.000Z 6.4000000953674 2024-05-18T08:00:40.000Z 6 2024-05-18T08:00:47.000Z 6.1999998092651 2024-05-18T08:00:55.000Z 7 2024-05-18T08:01:03.000Z 7.4000000953674 2024-05-18T08:01:07.000Z 7.5999999046326 2024-05-18T08:01:09.000Z 8.3999996185303 2024-05-18T08:01:13.000Z 8.6000003814697 2024-05-18T08:01:15.000Z 9.1999998092651 2024-05-18T08:01:21.000Z 9.3999996185303 2024-05-18T08:01:25.000Z 10 2024-05-18T08:01:29.000Z 10.199999809265 2024-05-18T08:01:38.000Z 10.60000038147 2024-05-18T08:01:48.000Z 11 2024-05-18T08:01:55.000Z 11 2024-05-18T08:02:01.000Z 10.800000190735 2024-05-18T08:02:08.000Z 10.800000190735 2024-05-18T08:02:15.000Z 10.800000190735 2024-05-18T08:02:21.000Z 11 2024-05-18T08:02:27.000Z 11 2024-05-18T08:02:34.000Z 11 2024-05-18T08:02:39.000Z 10.39999961853 2024-05-18T08:02:46.000Z 10.39999961853 2024-05-18T08:02:51.000Z 9.8000001907349 2024-05-18T08:02:59.000Z 10 2024-05-18T08:03:05.000Z 10 2024-05-18T08:03:11.000Z 10.199999809265 2024-05-18T08:03:17.000Z 10.199999809265 2024-05-18T08:03:20.000Z 10 2024-05-18T08:03:21.000Z 9.6000003814697 2024-05-18T08:03:25.000Z 9.6000003814697 2024-05-18T08:03:26.000Z 9.3999996185303 2024-05-18T08:03:30.000Z 9.3999996185303 2024-05-18T08:03:32.000Z 9.1999998092651 2024-05-18T08:03:38.000Z 8.3999996185303 2024-05-18T08:03:43.000Z 8 2024-05-18T08:03:44.000Z 7.4000000953674 2024-05-18T08:03:48.000Z 7.1999998092651 2024-05-18T08:03:49.000Z 6.5999999046326 2024-05-18T08:03:52.000Z 6 2024-05-18T08:03:55.000Z 5.4000000953674 2024-05-18T08:03:58.000Z 4.8000001907349 2024-05-18T08:04:02.000Z 4.8000001907349 2024-05-18T08:04:05.000Z 4.8000001907349 2024-05-18T08:04:12.000Z 4.8000001907349 2024-05-18T08:04:20.000Z 5 2024-05-18T08:04:28.000Z 5 2024-05-18T08:04:31.000Z 5 2024-05-18T08:04:35.000Z 5.1999998092651 2024-05-18T08:04:39.000Z 4.5999999046326 2024-05-18T08:04:46.000Z 4.5999999046326 2024-05-18T08:04:52.000Z 4.5999999046326 2024-05-18T08:05:00.000Z 4.5999999046326 2024-05-18T08:05:07.000Z 4.5999999046326 2024-05-18T08:05:15.000Z 4.5999999046326 2024-05-18T08:05:22.000Z 4.5999999046326 2024-05-18T08:05:29.000Z 4.4000000953674 2024-05-18T08:05:36.000Z 4.5999999046326 2024-05-18T08:05:45.000Z 4.4000000953674 2024-05-18T08:05:53.000Z 4.5999999046326 2024-05-18T08:06:02.000Z 5 2024-05-18T08:06:10.000Z 5.1999998092651 2024-05-18T08:06:17.000Z 5.1999998092651 2024-05-18T08:06:25.000Z 5.4000000953674 2024-05-18T08:06:27.000Z 5.8000001907349 2024-05-18T08:06:33.000Z 5.5999999046326 2024-05-18T08:06:37.000Z 5.8000001907349 2024-05-18T08:06:46.000Z 5.8000001907349 2024-05-18T08:06:47.000Z 6 2024-05-18T08:06:55.000Z 6 2024-05-18T08:06:58.000Z 6 2024-05-18T08:07:01.000Z 6 2024-05-18T08:07:03.000Z 6 2024-05-18T08:07:05.000Z 6 2024-05-18T08:07:07.000Z 6 2024-05-18T08:07:09.000Z 6 2024-05-18T08:07:10.000Z 6.1999998092651 2024-05-18T08:07:23.000Z 7.1999998092651 2024-05-18T08:07:28.000Z 7.8000001907349 2024-05-18T08:07:31.000Z 8.3999996185303 2024-05-18T08:07:33.000Z 9.3999996185303 2024-05-18T08:07:36.000Z 9.6000003814697 2024-05-18T08:07:37.000Z 9.8000001907349 2024-05-18T08:07:39.000Z 10.199999809265 2024-05-18T08:07:46.000Z 10.39999961853 2024-05-18T08:07:48.000Z 10.60000038147 2024-05-18T08:07:50.000Z 11 2024-05-18T08:07:55.000Z 11.199999809265 2024-05-18T08:08:01.000Z 11 2024-05-18T08:08:03.000Z 11.39999961853 2024-05-18T08:08:10.000Z 11.60000038147 2024-05-18T08:08:14.000Z 12 2024-05-18T08:08:18.000Z 12.60000038147 2024-05-18T08:08:22.000Z 13 2024-05-18T08:08:25.000Z 13.800000190735 2024-05-18T08:08:32.000Z 14 2024-05-18T08:08:33.000Z 14.60000038147 2024-05-18T08:08:37.000Z 14.800000190735 2024-05-18T08:08:38.000Z 15.39999961853 2024-05-18T08:08:41.000Z 16 2024-05-18T08:08:45.000Z 16.39999961853 2024-05-18T08:08:48.000Z 16.799999237061 2024-05-18T08:08:54.000Z 17 2024-05-18T08:08:56.000Z 17.60000038147 2024-05-18T08:09:01.000Z 18 2024-05-18T08:09:05.000Z 18.200000762939 2024-05-18T08:09:07.000Z 18.799999237061 2024-05-18T08:09:15.000Z 19 2024-05-18T08:09:21.000Z 19.200000762939 2024-05-18T08:09:22.000Z 19.799999237061 2024-05-18T08:09:29.000Z 20 2024-05-18T08:09:36.000Z 20.200000762939 2024-05-18T08:09:38.000Z 20.39999961853 2024-05-18T08:09:42.000Z 20.39999961853 2024-05-18T08:09:47.000Z 20.39999961853 2024-05-18T08:09:50.000Z 20.200000762939 2024-05-18T08:10:02.000Z 20.200000762939 2024-05-18T08:10:12.000Z 20.200000762939 2024-05-18T08:10:15.000Z 20.200000762939 2024-05-18T08:10:27.000Z 20.200000762939 2024-05-18T08:10:29.000Z 20.799999237061 2024-05-18T08:10:39.000Z 21.39999961853 2024-05-18T08:10:41.000Z 22.60000038147 2024-05-18T08:10:46.000Z 23.60000038147 2024-05-18T08:10:51.000Z 23.60000038147 2024-05-18T08:10:52.000Z 23.799999237061 2024-05-18T08:10:53.000Z 24.60000038147 2024-05-18T08:11:00.000Z 24.799999237061 2024-05-18T08:11:05.000Z 25 2024-05-18T08:11:08.000Z 25.39999961853 2024-05-18T08:11:14.000Z 25.799999237061 2024-05-18T08:11:16.000Z 26 2024-05-18T08:11:22.000Z 26 2024-05-18T08:11:27.000Z 26.39999961853 2024-05-18T08:11:33.000Z 26.39999961853 2024-05-18T08:11:40.000Z 26.39999961853 2024-05-18T08:11:43.000Z 26.39999961853 2024-05-18T08:11:46.000Z 26.799999237061 2024-05-18T08:11:51.000Z 27 2024-05-18T08:11:52.000Z 26.799999237061 2024-05-18T08:11:58.000Z 27.39999961853 2024-05-18T08:12:05.000Z 27.799999237061 2024-05-18T08:12:08.000Z 28 2024-05-18T08:12:11.000Z 27.799999237061 2024-05-18T08:12:18.000Z 27.799999237061 2024-05-18T08:12:25.000Z 28.200000762939 2024-05-18T08:12:32.000Z 28.200000762939 2024-05-18T08:12:39.000Z 27.39999961853 2024-05-18T08:12:44.000Z 26.60000038147 2024-05-18T08:12:50.000Z 26.39999961853 2024-05-18T08:12:51.000Z 26.200000762939 2024-05-18T08:12:57.000Z 26.39999961853 2024-05-18T08:13:04.000Z 27.200000762939 2024-05-18T08:13:12.000Z 27.60000038147 2024-05-18T08:13:15.000Z 28.200000762939 2024-05-18T08:13:19.000Z 28.200000762939 2024-05-18T08:13:20.000Z 28.60000038147 2024-05-18T08:13:23.000Z 29.200000762939 2024-05-18T08:13:26.000Z 29.39999961853 2024-05-18T08:13:29.000Z 29.799999237061 2024-05-18T08:13:31.000Z 30 2024-05-18T08:13:33.000Z 30.200000762939 2024-05-18T08:13:40.000Z 30.60000038147 2024-05-18T08:13:46.000Z 30.799999237061 2024-05-18T08:13:47.000Z 31.39999961853 2024-05-18T08:13:53.000Z 31.799999237061 2024-05-18T08:13:56.000Z 31.799999237061 2024-05-18T08:13:57.000Z 32 2024-05-18T08:13:58.000Z 32 2024-05-18T08:13:59.000Z 32.599998474121 2024-05-18T08:14:04.000Z 33 2024-05-18T08:14:06.000Z 33.400001525879 2024-05-18T08:14:11.000Z 34 2024-05-18T08:14:13.000Z 34.200000762939 2024-05-18T08:14:16.000Z 34.400001525879 2024-05-18T08:14:18.000Z 34.599998474121 2024-05-18T08:14:22.000Z 35.200000762939 2024-05-18T08:14:26.000Z 35.400001525879 2024-05-18T08:14:29.000Z 36.200000762939 2024-05-18T08:14:34.000Z 36.200000762939 2024-05-18T08:14:35.000Z 36.400001525879 2024-05-18T08:14:39.000Z 36.400001525879 2024-05-18T08:14:49.000Z 36.400001525879 2024-05-18T08:14:57.000Z 36.400001525879 2024-05-18T08:15:04.000Z 36.599998474121 2024-05-18T08:15:07.000Z 36.799999237061 2024-05-18T08:15:12.000Z 36.799999237061 2024-05-18T08:15:17.000Z 36.599998474121 2024-05-18T08:15:24.000Z 36.799999237061 2024-05-18T08:15:30.000Z 36.799999237061 2024-05-18T08:15:31.000Z 36.599998474121 2024-05-18T08:15:38.000Z 36.599998474121 2024-05-18T08:15:44.000Z 36.599998474121 2024-05-18T08:15:50.000Z 36.599998474121 2024-05-18T08:15:58.000Z 36.799999237061 2024-05-18T08:16:05.000Z 36.799999237061 2024-05-18T08:16:11.000Z 36.599998474121 2024-05-18T08:16:17.000Z 36.200000762939 2024-05-18T08:16:23.000Z 36.200000762939 2024-05-18T08:16:30.000Z 36.200000762939 2024-05-18T08:16:37.000Z 35.200000762939 2024-05-18T08:16:44.000Z 35 2024-05-18T08:16:45.000Z 34.400001525879 2024-05-18T08:16:50.000Z 34.400001525879 2024-05-18T08:16:51.000Z 34 2024-05-18T08:16:56.000Z 33.599998474121 2024-05-18T08:16:57.000Z 33 2024-05-18T08:17:00.000Z 32.200000762939 2024-05-18T08:17:04.000Z 31.799999237061 2024-05-18T08:17:07.000Z 31.200000762939 2024-05-18T08:17:11.000Z 30.799999237061 2024-05-18T08:17:13.000Z 30.39999961853 2024-05-18T08:17:16.000Z 29.60000038147 2024-05-18T08:17:21.000Z 29.60000038147 2024-05-18T08:17:22.000Z 28.60000038147 2024-05-18T08:17:29.000Z 28.200000762939 2024-05-18T08:17:34.000Z 28.200000762939 2024-05-18T08:17:35.000Z 28 2024-05-18T08:17:39.000Z 27.60000038147 2024-05-18T08:17:44.000Z 27.60000038147 2024-05-18T08:17:45.000Z 26.799999237061 2024-05-18T08:17:50.000Z 26.39999961853 2024-05-18T08:17:51.000Z 25.39999961853 2024-05-18T08:17:55.000Z 25 2024-05-18T08:17:56.000Z 24.200000762939 2024-05-18T08:18:00.000Z 23.60000038147 2024-05-18T08:18:03.000Z 23 2024-05-18T08:18:09.000Z 22.799999237061 2024-05-18T08:18:11.000Z 22.200000762939 2024-05-18T08:18:19.000Z 22 2024-05-18T08:18:22.000Z 21.39999961853 2024-05-18T08:18:27.000Z 20.799999237061 2024-05-18T08:18:32.000Z 20.799999237061 2024-05-18T08:18:33.000Z 20 2024-05-18T08:18:40.000Z 19.60000038147 2024-05-18T08:18:43.000Z 19.200000762939 2024-05-18T08:18:47.000Z 18.39999961853 2024-05-18T08:18:51.000Z 18 2024-05-18T08:18:55.000Z 17.60000038147 2024-05-18T08:19:01.000Z 17.39999961853 2024-05-18T08:19:02.000Z 17 2024-05-18T08:19:06.000Z 16.200000762939 2024-05-18T08:19:11.000Z 16 2024-05-18T08:19:12.000Z 15.800000190735 2024-05-18T08:19:16.000Z 15 2024-05-18T08:19:21.000Z 14.800000190735 2024-05-18T08:19:22.000Z 14.60000038147 2024-05-18T08:19:23.000Z 14 2024-05-18T08:19:27.000Z 13.800000190735 2024-05-18T08:19:28.000Z 13.199999809265 2024-05-18T08:19:34.000Z 13 2024-05-18T08:19:35.000Z 12.39999961853 2024-05-18T08:19:42.000Z 12.199999809265 2024-05-18T08:19:48.000Z 12 2024-05-18T08:19:54.000Z 11.800000190735 2024-05-18T08:19:55.000Z 11.800000190735 2024-05-18T08:19:59.000Z 11.60000038147 2024-05-18T08:20:02.000Z 11.199999809265 2024-05-18T08:20:05.000Z 10.800000190735 2024-05-18T08:20:08.000Z 10.39999961853 2024-05-18T08:20:13.000Z 9.6000003814697 2024-05-18T08:20:17.000Z 9.1999998092651 2024-05-18T08:20:19.000Z 8.6000003814697 2024-05-18T08:20:22.000Z 8.1999998092651 2024-05-18T08:20:25.000Z 7.5999999046326 2024-05-18T08:20:27.000Z 6.8000001907349 2024-05-18T08:20:32.000Z 6.4000000953674 2024-05-18T08:20:34.000Z 6 2024-05-18T08:20:38.000Z 6 2024-05-18T08:20:39.000Z 6 2024-05-18T08:20:44.000Z 6 2024-05-18T08:20:45.000Z 6 2024-05-18T08:20:50.000Z 6 2024-05-18T08:20:58.000Z 6 2024-05-18T08:21:05.000Z 6 2024-05-18T08:21:13.000Z 6 2024-05-18T08:21:19.000Z 6 2024-05-18T08:21:26.000Z 6 2024-05-18T08:21:40.000Z 6 2024-05-18T08:21:41.000Z 6 2024-05-18T08:21:43.000Z 6 2024-05-18T08:21:46.000Z 5.8000001907349 2024-05-18T08:21:51.000Z 5.8000001907349 2024-05-18T08:22:06.000Z 5.8000001907349 2024-05-18T08:22:13.000Z 5.8000001907349 2024-05-18T08:22:19.000Z 6 2024-05-18T08:22:26.000Z 6.5999999046326 2024-05-18T08:22:34.000Z 7.5999999046326 2024-05-18T08:22:41.000Z 8.8000001907349 2024-05-18T08:22:45.000Z 9.3999996185303 2024-05-18T08:22:48.000Z 9.8000001907349 2024-05-18T08:22:55.000Z 9.8000001907349 2024-05-18T08:22:57.000Z 9.6000003814697 2024-05-18T08:23:02.000Z 9.8000001907349 2024-05-18T08:23:05.000Z 10.39999961853 2024-05-18T08:23:09.000Z 10.60000038147 2024-05-18T08:23:14.000Z 11 2024-05-18T08:23:17.000Z 11.199999809265 2024-05-18T08:23:18.000Z 12 2024-05-18T08:23:26.000Z 12.800000190735 2024-05-18T08:23:34.000Z 13.199999809265 2024-05-18T08:23:40.000Z 13.60000038147 2024-05-18T08:23:47.000Z 14.199999809265 2024-05-18T08:23:51.000Z 14.60000038147 2024-05-18T08:23:54.000Z 15.199999809265 2024-05-18T08:24:02.000Z 15.39999961853 2024-05-18T08:24:04.000Z 15.800000190735 2024-05-18T08:24:07.000Z 16.200000762939 2024-05-18T08:24:13.000Z 16.39999961853 2024-05-18T08:24:15.000Z 16.39999961853 2024-05-18T08:24:19.000Z 16.799999237061 2024-05-18T08:24:25.000Z 17 2024-05-18T08:24:31.000Z 16.799999237061 2024-05-18T08:24:37.000Z 16.799999237061 2024-05-18T08:24:43.000Z 16.200000762939 2024-05-18T08:24:50.000Z 15.39999961853 2024-05-18T08:24:56.000Z 15.39999961853 2024-05-18T08:24:58.000Z 15 2024-05-18T08:25:04.000Z 14.60000038147 2024-05-18T08:25:10.000Z 14.39999961853 2024-05-18T08:25:15.000Z 14.199999809265 2024-05-18T08:25:18.000Z 13.60000038147 2024-05-18T08:25:25.000Z 13.39999961853 2024-05-18T08:25:31.000Z 13.199999809265 2024-05-18T08:25:33.000Z 13.199999809265 2024-05-18T08:25:36.000Z 12.60000038147 2024-05-18T08:25:43.000Z 12.199999809265 2024-05-18T08:25:46.000Z 11.800000190735 2024-05-18T08:25:51.000Z 11.60000038147 2024-05-18T08:25:59.000Z 11.39999961853 2024-05-18T08:26:05.000Z 11.60000038147 2024-05-18T08:26:10.000Z 12 2024-05-18T08:26:17.000Z 12.800000190735 2024-05-18T08:26:24.000Z 13.199999809265 2024-05-18T08:26:30.000Z 13.199999809265 2024-05-18T08:26:35.000Z 13.199999809265 2024-05-18T08:26:36.000Z 13.60000038147 2024-05-18T08:26:40.000Z 13.800000190735 2024-05-18T08:26:46.000Z 14.39999961853 2024-05-18T08:26:52.000Z 15.199999809265 2024-05-18T08:26:58.000Z 15.39999961853 2024-05-18T08:27:00.000Z 16.39999961853 2024-05-18T08:27:05.000Z 16.60000038147 2024-05-18T08:27:06.000Z 17.60000038147 2024-05-18T08:27:11.000Z 17.799999237061 2024-05-18T08:27:12.000Z 18.799999237061 2024-05-18T08:27:18.000Z 19.200000762939 2024-05-18T08:27:24.000Z 18.799999237061 2024-05-18T08:27:30.000Z 18 2024-05-18T08:27:36.000Z 17.60000038147 2024-05-18T08:27:40.000Z 17.200000762939 2024-05-18T08:27:43.000Z 16.39999961853 2024-05-18T08:27:47.000Z 15.800000190735 2024-05-18T08:27:50.000Z 15.199999809265 2024-05-18T08:27:54.000Z 15.199999809265 2024-05-18T08:27:56.000Z 14.39999961853 2024-05-18T08:28:04.000Z 14.199999809265 2024-05-18T08:28:06.000Z 14 2024-05-18T08:28:10.000Z 13.60000038147 2024-05-18T08:28:16.000Z 13.199999809265 2024-05-18T08:28:18.000Z 13 2024-05-18T08:28:22.000Z 12.800000190735 2024-05-18T08:28:24.000Z 12.800000190735 2024-05-18T08:28:27.000Z 12.199999809265 2024-05-18T08:28:30.000Z 11.60000038147 2024-05-18T08:28:33.000Z 11.199999809265 2024-05-18T08:28:36.000Z 11 2024-05-18T08:28:38.000Z 10.800000190735 2024-05-18T08:28:41.000Z 10.800000190735 2024-05-18T08:28:43.000Z 10.199999809265 2024-05-18T08:28:49.000Z 10.199999809265 2024-05-18T08:28:50.000Z 10 2024-05-18T08:28:58.000Z 10.199999809265 2024-05-18T08:29:01.000Z 10.199999809265 2024-05-18T08:29:03.000Z 10.39999961853 2024-05-18T08:29:06.000Z 10.800000190735 2024-05-18T08:29:10.000Z 11 2024-05-18T08:29:15.000Z 11.199999809265 2024-05-18T08:29:17.000Z 11.800000190735 2024-05-18T08:29:22.000Z 12 2024-05-18T08:29:26.000Z 12 2024-05-18T08:29:28.000Z 11.60000038147 2024-05-18T08:29:34.000Z 11.199999809265 2024-05-18T08:29:40.000Z 11 2024-05-18T08:29:47.000Z 10.60000038147 2024-05-18T08:29:52.000Z 10.199999809265 2024-05-18T08:29:59.000Z 9.1999998092651 2024-05-18T08:30:05.000Z 9.1999998092651 2024-05-18T08:30:06.000Z 8.6000003814697 2024-05-18T08:30:11.000Z 8 2024-05-18T08:30:14.000Z 8 2024-05-18T08:30:15.000Z 7.8000001907349 2024-05-18T08:30:23.000Z 7.5999999046326 2024-05-18T08:30:28.000Z 7.5999999046326 2024-05-18T08:30:29.000Z 7.5999999046326 2024-05-18T08:30:30.000Z 7.5999999046326 2024-05-18T08:30:31.000Z 7.5999999046326 2024-05-18T08:30:38.000Z 7.8000001907349 2024-05-18T08:30:44.000Z 7.8000001907349 2024-05-18T08:30:45.000Z 8.3999996185303 2024-05-18T08:30:50.000Z 8.1999998092651 2024-05-18T08:31:00.000Z 8 2024-05-18T08:31:17.000Z 8.1999998092651 2024-05-18T08:31:23.000Z 8.3999996185303 2024-05-18T08:31:33.000Z 8 2024-05-18T08:31:40.000Z 7.4000000953674 2024-05-18T08:31:44.000Z 7.4000000953674 2024-05-18T08:31:45.000Z 7 2024-05-18T08:31:47.000Z 6.5999999046326 2024-05-18T08:31:50.000Z 6.5999999046326 2024-05-18T08:31:51.000Z 6.5999999046326 2024-05-18T08:31:55.000Z 6.1999998092651 2024-05-18T08:31:56.000Z 6 2024-05-18T08:32:02.000Z 6 2024-05-18T08:32:11.000Z 5.8000001907349 2024-05-18T08:32:13.000Z 5.1999998092651 2024-05-18T08:32:20.000Z 5 2024-05-18T08:32:26.000Z 5.1999998092651 2024-05-18T08:32:32.000Z 5.4000000953674 2024-05-18T08:32:41.000Z 5.4000000953674 2024-05-18T08:32:46.000Z 5.4000000953674 2024-05-18T08:32:47.000Z 6 2024-05-18T08:32:53.000Z 7 2024-05-18T08:33:00.000Z 8.1999998092651 2024-05-18T08:33:07.000Z 9.1999998092651 2024-05-18T08:33:13.000Z 9.6000003814697 2024-05-18T08:33:14.000Z 10.199999809265 2024-05-18T08:33:21.000Z 10 2024-05-18T08:33:28.000Z 10 2024-05-18T08:33:35.000Z 10.199999809265 2024-05-18T08:33:38.000Z 10.199999809265 2024-05-18T08:33:40.000Z 10.199999809265 2024-05-18T08:33:41.000Z 10.199999809265 2024-05-18T08:33:45.000Z 10.199999809265 2024-05-18T08:33:47.000Z 10.199999809265 2024-05-18T08:33:49.000Z 10.199999809265 2024-05-18T08:33:52.000Z 9.1999998092651 2024-05-18T08:33:59.000Z 9.1999998092651 2024-05-18T08:34:00.000Z 8.8000001907349 2024-05-18T08:34:05.000Z 8.8000001907349 2024-05-18T08:34:08.000Z 8.1999998092651 2024-05-18T08:34:14.000Z 8 2024-05-18T08:34:16.000Z 7.5999999046326 2024-05-18T08:34:24.000Z 8 2024-05-18T08:34:31.000Z 7.4000000953674 2024-05-18T08:34:39.000Z 7.4000000953674 2024-05-18T08:34:46.000Z 8.1999998092651 2024-05-18T08:34:53.000Z 8 2024-05-18T08:35:00.000Z 8 2024-05-18T08:35:01.000Z 8.3999996185303 2024-05-18T08:35:08.000Z 8.6000003814697 2024-05-18T08:35:16.000Z 9.3999996185303 2024-05-18T08:35:21.000Z 9.6000003814697 2024-05-18T08:35:23.000Z 10 2024-05-18T08:35:26.000Z 10.199999809265 2024-05-18T08:35:29.000Z 10.39999961853 2024-05-18T08:35:31.000Z 10.800000190735 2024-05-18T08:35:35.000Z 10.800000190735 2024-05-18T08:35:36.000Z 11.199999809265 2024-05-18T08:35:42.000Z 11.39999961853 2024-05-18T08:35:43.000Z 11.60000038147 2024-05-18T08:35:44.000Z 11.800000190735 2024-05-18T08:35:51.000Z 11.60000038147 2024-05-18T08:35:59.000Z 10.39999961853 2024-05-18T08:36:05.000Z 9.1999998092651 2024-05-18T08:36:09.000Z 8.8000001907349 2024-05-18T08:36:11.000Z 8.1999998092651 2024-05-18T08:36:16.000Z 8 2024-05-18T08:36:20.000Z 8.1999998092651 2024-05-18T08:36:27.000Z 8.1999998092651 2024-05-18T08:36:28.000Z 8.6000003814697 2024-05-18T08:36:33.000Z 9.1999998092651 2024-05-18T08:36:36.000Z 9.8000001907349 2024-05-18T08:36:40.000Z 10.199999809265 2024-05-18T08:36:46.000Z 10.800000190735 2024-05-18T08:36:51.000Z 11.39999961853 2024-05-18T08:36:54.000Z 11.60000038147 2024-05-18T08:36:57.000Z 11.60000038147 2024-05-18T08:36:59.000Z 12.39999961853 2024-05-18T08:37:03.000Z 12.39999961853 2024-05-18T08:37:11.000Z 12.199999809265 2024-05-18T08:37:16.000Z 12.199999809265 2024-05-18T08:37:20.000Z 11.39999961853 2024-05-18T08:37:26.000Z 11.39999961853 2024-05-18T08:37:27.000Z 11 2024-05-18T08:37:32.000Z 10.800000190735 2024-05-18T08:37:38.000Z 10.39999961853 2024-05-18T08:37:43.000Z 10.39999961853 2024-05-18T08:37:49.000Z 11 2024-05-18T08:37:57.000Z 11.199999809265 2024-05-18T08:37:58.000Z 11.39999961853 2024-05-18T08:38:00.000Z 11.60000038147 2024-05-18T08:38:02.000Z 12.199999809265 2024-05-18T08:38:09.000Z 12.39999961853 2024-05-18T08:38:12.000Z 13.199999809265 2024-05-18T08:38:17.000Z 13.39999961853 2024-05-18T08:38:19.000Z 14 2024-05-18T08:38:24.000Z 14 2024-05-18T08:38:27.000Z 14.39999961853 2024-05-18T08:38:29.000Z 14.60000038147 2024-05-18T08:38:30.000Z 15 2024-05-18T08:38:36.000Z 15.60000038147 2024-05-18T08:38:41.000Z 15.60000038147 2024-05-18T08:38:44.000Z 15.800000190735 2024-05-18T08:38:47.000Z 15.800000190735 2024-05-18T08:38:54.000Z 15.39999961853 2024-05-18T08:39:01.000Z 15.199999809265 2024-05-18T08:39:06.000Z 15 2024-05-18T08:39:11.000Z 15 2024-05-18T08:39:16.000Z 15 2024-05-18T08:39:24.000Z 14.60000038147 2024-05-18T08:39:29.000Z 14.60000038147 2024-05-18T08:39:30.000Z 14.199999809265 2024-05-18T08:39:34.000Z 14.199999809265 2024-05-18T08:39:35.000Z 14.199999809265 2024-05-18T08:39:41.000Z 14.39999961853 2024-05-18T08:39:49.000Z 14.39999961853 2024-05-18T08:39:51.000Z 14.199999809265 2024-05-18T08:39:54.000Z 13.60000038147 2024-05-18T08:39:59.000Z 13.60000038147 2024-05-18T08:40:02.000Z 13.60000038147 2024-05-18T08:40:05.000Z 13.199999809265 2024-05-18T08:40:11.000Z 12.60000038147 2024-05-18T08:40:17.000Z 12.39999961853 2024-05-18T08:40:18.000Z 12.39999961853 2024-05-18T08:40:33.000Z 11.39999961853 2024-05-18T08:40:37.000Z 10.800000190735 2024-05-18T08:40:43.000Z 10.39999961853 2024-05-18T08:40:46.000Z 9.3999996185303 2024-05-18T08:40:52.000Z 9.1999998092651 2024-05-18T08:40:53.000Z 8.1999998092651 2024-05-18T08:41:00.000Z 8.1999998092651 2024-05-18T08:41:01.000Z 8.1999998092651 2024-05-18T08:41:10.000Z 8.1999998092651 2024-05-18T08:41:11.000Z 8.1999998092651 2024-05-18T08:41:15.000Z 8 2024-05-18T08:41:20.000Z 8.1999998092651 2024-05-18T08:41:23.000Z 8.1999998092651 2024-05-18T08:41:26.000Z 8.1999998092651 2024-05-18T08:41:31.000Z 8.1999998092651 2024-05-18T08:41:32.000Z 8.3999996185303 2024-05-18T08:41:39.000Z 8.1999998092651 2024-05-18T08:41:44.000Z 8.8000001907349 2024-05-18T08:41:49.000Z 9.3999996185303 2024-05-18T08:41:54.000Z 9.3999996185303 2024-05-18T08:41:56.000Z 9.3999996185303 2024-05-18T08:42:02.000Z 10 2024-05-18T08:42:06.000Z 10.199999809265 2024-05-18T08:42:09.000Z 10.39999961853 2024-05-18T08:42:11.000Z 10.60000038147 2024-05-18T08:42:14.000Z 10.39999961853 2024-05-18T08:42:23.000Z 10.39999961853 2024-05-18T08:42:26.000Z 10.199999809265 2024-05-18T08:42:37.000Z 10.39999961853 2024-05-18T08:42:42.000Z 11.199999809265 2024-05-18T08:42:49.000Z 11.39999961853 2024-05-18T08:42:50.000Z 11.60000038147 2024-05-18T08:42:56.000Z 11.60000038147 2024-05-18T08:43:02.000Z 11.39999961853 2024-05-18T08:43:04.000Z 11.39999961853 2024-05-18T08:43:05.000Z 11.39999961853 2024-05-18T08:43:07.000Z 11.39999961853 2024-05-18T08:43:10.000Z 11.39999961853 2024-05-18T08:43:12.000Z 11 2024-05-18T08:43:20.000Z 11 2024-05-18T08:43:32.000Z 11 2024-05-18T08:43:34.000Z 10.800000190735 2024-05-18T08:43:36.000Z 10.800000190735 2024-05-18T08:43:39.000Z 10.60000038147 2024-05-18T08:43:41.000Z 10.60000038147 2024-05-18T08:43:50.000Z 11 2024-05-18T08:43:55.000Z 10.60000038147 2024-05-18T08:44:03.000Z 10.39999961853 2024-05-18T08:44:22.000Z 10.39999961853 2024-05-18T08:44:23.000Z 10.199999809265 2024-05-18T08:44:33.000Z 9.3999996185303 2024-05-18T08:44:40.000Z 9.3999996185303 2024-05-18T08:44:41.000Z 9.6000003814697 2024-05-18T08:44:48.000Z 9.6000003814697 2024-05-18T08:45:02.000Z 9.6000003814697 2024-05-18T08:45:13.000Z 9.6000003814697 2024-05-18T08:45:15.000Z 9.8000001907349 2024-05-18T08:45:26.000Z 9.6000003814697 2024-05-18T08:45:29.000Z 9.6000003814697 2024-05-18T08:45:39.000Z 9.1999998092651 2024-05-18T08:45:47.000Z 9 2024-05-18T08:45:51.000Z 9.1999998092651 2024-05-18T08:45:55.000Z 9.1999998092651 2024-05-18T08:45:59.000Z 8.8000001907349 2024-05-18T08:46:07.000Z 8.6000003814697 2024-05-18T08:46:10.000Z 8.6000003814697 2024-05-18T08:46:13.000Z 8.6000003814697 2024-05-18T08:46:14.000Z 9.1999998092651 2024-05-18T08:46:19.000Z 9.3999996185303 2024-05-18T08:46:21.000Z 9.8000001907349 2024-05-18T08:46:23.000Z 10.39999961853 2024-05-18T08:46:26.000Z 11.199999809265 2024-05-18T08:46:30.000Z 11.39999961853 2024-05-18T08:46:31.000Z 11.60000038147 2024-05-18T08:46:32.000Z 11.60000038147 2024-05-18T08:46:36.000Z 12 2024-05-18T08:46:40.000Z 12.39999961853 2024-05-18T08:46:47.000Z 12.60000038147 2024-05-18T08:46:48.000Z 12.60000038147 2024-05-18T08:46:53.000Z 12.800000190735 2024-05-18T08:46:58.000Z 12.800000190735 2024-05-18T08:47:05.000Z 12 2024-05-18T08:47:13.000Z 11.60000038147 2024-05-18T08:47:16.000Z 11.39999961853 2024-05-18T08:47:18.000Z 11.199999809265 2024-05-18T08:47:19.000Z 10.39999961853 2024-05-18T08:47:24.000Z 10.199999809265 2024-05-18T08:47:25.000Z 9.1999998092651 2024-05-18T08:47:32.000Z 8.8000001907349 2024-05-18T08:47:39.000Z 8.6000003814697 2024-05-18T08:47:45.000Z 8.1999998092651 2024-05-18T08:47:51.000Z 8 2024-05-18T08:47:52.000Z 7.8000001907349 2024-05-18T08:47:54.000Z 8.1999998092651 2024-05-18T08:47:57.000Z 8.3999996185303 2024-05-18T08:47:59.000Z 9 2024-05-18T08:48:04.000Z 9.3999996185303 2024-05-18T08:48:06.000Z 9.8000001907349 2024-05-18T08:48:12.000Z 9.8000001907349 2024-05-18T08:48:17.000Z 10 2024-05-18T08:48:20.000Z 9.8000001907349 2024-05-18T08:48:27.000Z 9.3999996185303 2024-05-18T08:48:32.000Z 9.3999996185303 2024-05-18T08:48:41.000Z 9.3999996185303 2024-05-18T08:48:44.000Z 9.3999996185303 2024-05-18T08:48:53.000Z 9.3999996185303 2024-05-18T08:48:55.000Z 10 2024-05-18T08:48:58.000Z 10.199999809265 2024-05-18T08:49:03.000Z 10.60000038147 2024-05-18T08:49:09.000Z 11.199999809265 2024-05-18T08:49:13.000Z 11.199999809265 2024-05-18T08:49:15.000Z 11.199999809265 2024-05-18T08:49:16.000Z 11 2024-05-18T08:49:20.000Z 10.800000190735 2024-05-18T08:49:22.000Z 10.199999809265 2024-05-18T08:49:29.000Z 10.199999809265 2024-05-18T08:49:30.000Z 10.39999961853 2024-05-18T08:49:34.000Z 11 2024-05-18T08:49:38.000Z 11 2024-05-18T08:49:44.000Z 10.800000190735 2024-05-18T08:49:49.000Z 10.199999809265 2024-05-18T08:49:55.000Z 9.8000001907349 2024-05-18T08:50:00.000Z 10 2024-05-18T08:50:02.000Z 9.3999996185303 2024-05-18T08:50:07.000Z 9.1999998092651 2024-05-18T08:50:09.000Z 9 2024-05-18T08:50:11.000Z 9 2024-05-18T08:50:14.000Z 9 2024-05-18T08:50:16.000Z 9.6000003814697 2024-05-18T08:50:20.000Z 9.8000001907349 2024-05-18T08:50:25.000Z 9.8000001907349 2024-05-18T08:50:32.000Z 10 2024-05-18T08:50:39.000Z 10.199999809265 2024-05-18T08:50:44.000Z 9.6000003814697 2024-05-18T08:50:51.000Z 9.6000003814697 2024-05-18T08:50:53.000Z 9.3999996185303 2024-05-18T08:50:58.000Z 9.1999998092651 2024-05-18T08:51:01.000Z 8.8000001907349 2024-05-18T08:51:04.000Z 8.3999996185303 2024-05-18T08:51:07.000Z 8.3999996185303 2024-05-18T08:51:10.000Z 8.1999998092651 2024-05-18T08:51:19.000Z 7.4000000953674 2024-05-18T08:51:22.000Z 6.8000001907349 2024-05-18T08:51:25.000Z 6.1999998092651 2024-05-18T08:51:29.000Z 5.5999999046326 2024-05-18T08:51:32.000Z 5 2024-05-18T08:51:37.000Z 4.5999999046326 2024-05-18T08:51:39.000Z 4.1999998092651 2024-05-18T08:51:46.000Z 4.1999998092651 2024-05-18T08:51:51.000Z 4.4000000953674 2024-05-18T08:51:54.000Z 4.4000000953674 2024-05-18T08:51:57.000Z 4.8000001907349 2024-05-18T08:52:00.000Z 5.1999998092651 2024-05-18T08:52:04.000Z 5.5999999046326 2024-05-18T08:52:10.000Z 5.5999999046326 2024-05-18T08:52:11.000Z 6.1999998092651 2024-05-18T08:52:14.000Z 6.4000000953674 2024-05-18T08:52:15.000Z 6.5999999046326 2024-05-18T08:52:16.000Z 7.1999998092651 2024-05-18T08:52:19.000Z 8 2024-05-18T08:52:25.000Z 8.1999998092651 2024-05-18T08:52:26.000Z 8.1999998092651 2024-05-18T08:52:30.000Z 8.6000003814697 2024-05-18T08:52:35.000Z 9 2024-05-18T08:52:38.000Z 9.1999998092651 2024-05-18T08:52:40.000Z 9.6000003814697 2024-05-18T08:52:42.000Z 10 2024-05-18T08:52:47.000Z 10.199999809265 2024-05-18T08:52:49.000Z 10 2024-05-18T08:52:52.000Z 10 2024-05-18T08:52:59.000Z 10.39999961853 2024-05-18T08:53:07.000Z 11.199999809265 2024-05-18T08:53:15.000Z 11.39999961853 2024-05-18T08:53:21.000Z 11.60000038147 2024-05-18T08:53:22.000Z 12.39999961853 2024-05-18T08:53:28.000Z 13 2024-05-18T08:53:31.000Z 13.60000038147 2024-05-18T08:53:36.000Z 14 2024-05-18T08:53:40.000Z 14.60000038147 2024-05-18T08:53:44.000Z 15 2024-05-18T08:53:47.000Z 15.60000038147 2024-05-18T08:53:52.000Z 15.800000190735 2024-05-18T08:53:54.000Z 16.200000762939 2024-05-18T08:54:02.000Z 16.799999237061 2024-05-18T08:54:09.000Z 17.200000762939 2024-05-18T08:54:12.000Z 18 2024-05-18T08:54:16.000Z 18.200000762939 2024-05-18T08:54:21.000Z 18 2024-05-18T08:54:30.000Z 17.799999237061 2024-05-18T08:54:36.000Z 17.799999237061 2024-05-18T08:54:39.000Z 18 2024-05-18T08:54:43.000Z 18.39999961853 2024-05-18T08:54:48.000Z 18.60000038147 2024-05-18T08:54:55.000Z 18.39999961853 2024-05-18T08:55:00.000Z 18.200000762939 2024-05-18T08:55:09.000Z 18.200000762939 2024-05-18T08:55:16.000Z 18.60000038147 2024-05-18T08:55:22.000Z 18.799999237061 2024-05-18T08:55:30.000Z 18.60000038147 2024-05-18T08:55:37.000Z 18.799999237061 2024-05-18T08:55:43.000Z 18.799999237061 2024-05-18T08:55:49.000Z 17.39999961853 2024-05-18T08:55:56.000Z 17 2024-05-18T08:56:03.000Z 18.39999961853 2024-05-18T08:56:10.000Z 18 2024-05-18T08:56:18.000Z 17.60000038147 2024-05-18T08:56:31.000Z 18 2024-05-18T08:56:39.000Z 18 2024-05-18T08:56:47.000Z 18 2024-05-18T08:56:53.000Z 17.799999237061 2024-05-18T08:56:54.000Z 17.39999961853 2024-05-18T08:56:57.000Z 17.39999961853 2024-05-18T08:56:58.000Z 17.39999961853 2024-05-18T08:57:08.000Z 17.200000762939 2024-05-18T08:57:13.000Z 17 2024-05-18T08:57:17.000Z 17 2024-05-18T08:57:18.000Z 17.200000762939 2024-05-18T08:57:23.000Z 17.39999961853 2024-05-18T08:57:27.000Z 17.39999961853 2024-05-18T08:57:29.000Z 17.799999237061 2024-05-18T08:57:36.000Z 18.60000038147 2024-05-18T08:57:44.000Z 19 2024-05-18T08:57:48.000Z 19.200000762939 2024-05-18T08:57:50.000Z 19.39999961853 2024-05-18T08:57:54.000Z 20 2024-05-18T08:57:57.000Z 20.39999961853 2024-05-18T08:57:58.000Z 21.200000762939 2024-05-18T08:58:02.000Z 21.39999961853 2024-05-18T08:58:05.000Z 21.799999237061 2024-05-18T08:58:09.000Z 21.799999237061 2024-05-18T08:58:11.000Z 22.200000762939 2024-05-18T08:58:17.000Z 22.200000762939 2024-05-18T08:58:19.000Z 22.200000762939 2024-05-18T08:58:20.000Z 22.39999961853 2024-05-18T08:58:24.000Z 22.799999237061 2024-05-18T08:58:30.000Z 23 2024-05-18T08:58:36.000Z 23 2024-05-18T08:58:38.000Z 22.799999237061 2024-05-18T08:58:44.000Z 22.60000038147 2024-05-18T08:58:49.000Z 22.39999961853 2024-05-18T08:58:55.000Z 22.200000762939 2024-05-18T08:59:01.000Z 22.60000038147 2024-05-18T08:59:09.000Z 23.200000762939 2024-05-18T08:59:12.000Z 23.60000038147 2024-05-18T08:59:16.000Z 24.200000762939 2024-05-18T08:59:23.000Z 24.200000762939 2024-05-18T08:59:24.000Z 24.60000038147 2024-05-18T08:59:31.000Z 25.39999961853 2024-05-18T08:59:37.000Z 25.799999237061 2024-05-18T08:59:44.000Z 26.200000762939 2024-05-18T08:59:51.000Z 26.39999961853 2024-05-18T08:59:52.000Z 26.799999237061 2024-05-18T08:59:56.000Z 26.799999237061 2024-05-18T09:00:02.000Z 27 2024-05-18T09:00:07.000Z 26.799999237061 2024-05-18T09:00:11.000Z 26.799999237061 2024-05-18T09:00:12.000Z 26.799999237061 2024-05-18T09:00:13.000Z 26.60000038147 2024-05-18T09:00:20.000Z 26.60000038147 2024-05-18T09:00:27.000Z 25.799999237061 2024-05-18T09:00:34.000Z 25.39999961853 2024-05-18T09:00:40.000Z 25.60000038147 2024-05-18T09:00:46.000Z 26 2024-05-18T09:00:51.000Z 26 2024-05-18T09:00:52.000Z 26.200000762939 2024-05-18T09:00:53.000Z 26.39999961853 2024-05-18T09:00:58.000Z 26.799999237061 2024-05-18T09:01:04.000Z 27.39999961853 2024-05-18T09:01:09.000Z 27.60000038147 2024-05-18T09:01:10.000Z 27.60000038147 2024-05-18T09:01:11.000Z 27.799999237061 2024-05-18T09:01:16.000Z 27.799999237061 2024-05-18T09:01:22.000Z 28 2024-05-18T09:01:28.000Z 28.39999961853 2024-05-18T09:01:33.000Z 28.60000038147 2024-05-18T09:01:34.000Z 29.39999961853 2024-05-18T09:01:41.000Z 29.60000038147 2024-05-18T09:01:48.000Z 29.799999237061 2024-05-18T09:01:50.000Z 30.200000762939 2024-05-18T09:01:57.000Z 30.39999961853 2024-05-18T09:02:06.000Z 30.60000038147 2024-05-18T09:02:10.000Z 30.799999237061 2024-05-18T09:02:15.000Z 30.799999237061 2024-05-18T09:02:17.000Z 30.799999237061 2024-05-18T09:02:20.000Z 30.799999237061 2024-05-18T09:02:23.000Z 31.60000038147 2024-05-18T09:02:31.000Z 31.60000038147 2024-05-18T09:02:32.000Z 32 2024-05-18T09:02:38.000Z 32.400001525879 2024-05-18T09:02:46.000Z 32.599998474121 2024-05-18T09:02:51.000Z 33 2024-05-18T09:02:54.000Z 33.599998474121 2024-05-18T09:03:02.000Z 33.599998474121 2024-05-18T09:03:06.000Z 33.799999237061 2024-05-18T09:03:08.000Z 33.599998474121 2024-05-18T09:03:15.000Z 33.400001525879 2024-05-18T09:03:21.000Z 32.599998474121 2024-05-18T09:03:24.000Z 32 2024-05-18T09:03:27.000Z 31.39999961853 2024-05-18T09:03:31.000Z 30.799999237061 2024-05-18T09:03:37.000Z 30.799999237061 2024-05-18T09:03:42.000Z 30.60000038147 2024-05-18T09:03:46.000Z 30.60000038147 2024-05-18T09:03:47.000Z 31 2024-05-18T09:03:50.000Z 31 2024-05-18T09:03:54.000Z 31 2024-05-18T09:03:57.000Z 30.799999237061 2024-05-18T09:04:01.000Z 30.799999237061 2024-05-18T09:04:03.000Z 30.799999237061 2024-05-18T09:04:07.000Z 30.799999237061 2024-05-18T09:04:08.000Z 30.799999237061 2024-05-18T09:04:09.000Z 31 2024-05-18T09:04:12.000Z 31 2024-05-18T09:04:14.000Z 30.799999237061 2024-05-18T09:04:20.000Z 31.60000038147 2024-05-18T09:04:31.000Z 31.200000762939 2024-05-18T09:04:37.000Z 30.799999237061 2024-05-18T09:04:43.000Z 30.60000038147 2024-05-18T09:04:47.000Z 30.200000762939 2024-05-18T09:04:51.000Z 30.200000762939 2024-05-18T09:05:01.000Z 29 2024-05-18T09:05:05.000Z 28.60000038147 2024-05-18T09:05:06.000Z 28 2024-05-18T09:05:10.000Z 28 2024-05-18T09:05:13.000Z 28 2024-05-18T09:05:15.000Z 28.60000038147 2024-05-18T09:05:22.000Z 28.60000038147 2024-05-18T09:05:24.000Z 27.799999237061 2024-05-18T09:05:27.000Z 28.60000038147 2024-05-18T09:05:32.000Z 28.60000038147 2024-05-18T09:05:34.000Z 28.200000762939 2024-05-18T09:05:43.000Z 28.200000762939 2024-05-18T09:05:51.000Z 28.200000762939 2024-05-18T09:05:52.000Z 28 2024-05-18T09:05:58.000Z 29.200000762939 2024-05-18T09:06:04.000Z 30 2024-05-18T09:06:08.000Z 28.799999237061 2024-05-18T09:06:14.000Z 28.799999237061 2024-05-18T09:06:15.000Z 29.60000038147 2024-05-18T09:06:23.000Z 29.799999237061 2024-05-18T09:06:33.000Z 30.200000762939 2024-05-18T09:06:40.000Z 30.39999961853 2024-05-18T09:06:41.000Z 30.60000038147 2024-05-18T09:06:42.000Z 31.200000762939 2024-05-18T09:06:47.000Z 31.39999961853 2024-05-18T09:06:48.000Z 32.400001525879 2024-05-18T09:06:53.000Z 32.400001525879 2024-05-18T09:06:54.000Z 32.400001525879 2024-05-18T09:06:59.000Z 32.599998474121 2024-05-18T09:07:05.000Z 33 2024-05-18T09:07:11.000Z 32.200000762939 2024-05-18T09:07:20.000Z 31.39999961853 2024-05-18T09:07:26.000Z 31.200000762939 2024-05-18T09:07:28.000Z 31 2024-05-18T09:07:33.000Z 30.799999237061 2024-05-18T09:07:39.000Z 30.799999237061 2024-05-18T09:07:44.000Z 30.200000762939 2024-05-18T09:07:47.000Z 29.799999237061 2024-05-18T09:07:49.000Z 29.200000762939 2024-05-18T09:07:56.000Z 29.200000762939 2024-05-18T09:07:58.000Z 28.799999237061 2024-05-18T09:08:02.000Z 28.39999961853 2024-05-18T09:08:05.000Z 28.200000762939 2024-05-18T09:08:11.000Z 28.200000762939 2024-05-18T09:08:12.000Z 27.200000762939 2024-05-18T09:08:19.000Z 26.200000762939 2024-05-18T09:08:25.000Z 26.200000762939 2024-05-18T09:08:27.000Z 25.60000038147 2024-05-18T09:08:33.000Z 25.60000038147 2024-05-18T09:08:40.000Z 25.39999961853 2024-05-18T09:08:47.000Z 25 2024-05-18T09:08:49.000Z 24.39999961853 2024-05-18T09:08:53.000Z 24.39999961853 2024-05-18T09:08:55.000Z 24.200000762939 2024-05-18T09:08:57.000Z 24.200000762939 2024-05-18T09:09:00.000Z 24.799999237061 2024-05-18T09:09:03.000Z 25.60000038147 2024-05-18T09:09:08.000Z 25.799999237061 2024-05-18T09:09:09.000Z 26 2024-05-18T09:09:11.000Z 26.39999961853 2024-05-18T09:09:15.000Z 27.200000762939 2024-05-18T09:09:20.000Z 27.799999237061 2024-05-18T09:09:24.000Z 28.39999961853 2024-05-18T09:09:28.000Z 28.60000038147 2024-05-18T09:09:30.000Z 29.39999961853 2024-05-18T09:09:34.000Z 29.799999237061 2024-05-18T09:09:37.000Z 30 2024-05-18T09:09:39.000Z 30.60000038147 2024-05-18T09:09:41.000Z 31 2024-05-18T09:09:44.000Z 31.60000038147 2024-05-18T09:09:48.000Z 32.599998474121 2024-05-18T09:09:51.000Z 32.799999237061 2024-05-18T09:09:52.000Z 34 2024-05-18T09:09:56.000Z 34.200000762939 2024-05-18T09:09:57.000Z 35 2024-05-18T09:10:04.000Z 35.200000762939 2024-05-18T09:10:05.000Z 36 2024-05-18T09:10:11.000Z 36.200000762939 2024-05-18T09:10:13.000Z 37.400001525879 2024-05-18T09:10:18.000Z 37.599998474121 2024-05-18T09:10:19.000Z 38.400001525879 2024-05-18T09:10:23.000Z 39.200000762939 2024-05-18T09:10:26.000Z 39.400001525879 2024-05-18T09:10:28.000Z 40 2024-05-18T09:10:32.000Z 40.400001525879 2024-05-18T09:10:35.000Z 40.599998474121 2024-05-18T09:10:36.000Z 41.599998474121 2024-05-18T09:10:40.000Z 42.799999237061 2024-05-18T09:10:45.000Z 43 2024-05-18T09:10:46.000Z 43.799999237061 2024-05-18T09:10:52.000Z 44.200000762939 2024-05-18T09:10:53.000Z 45 2024-05-18T09:10:56.000Z 46 2024-05-18T09:11:00.000Z 46 2024-05-18T09:11:01.000Z 46.400001525879 2024-05-18T09:11:07.000Z 47.400001525879 2024-05-18T09:11:13.000Z 47.599998474121 2024-05-18T09:11:14.000Z 48.599998474121 2024-05-18T09:11:20.000Z 48.799999237061 2024-05-18T09:11:21.000Z 49.599998474121 2024-05-18T09:11:25.000Z 49.799999237061 2024-05-18T09:11:28.000Z 50.799999237061 2024-05-18T09:11:34.000Z 51 2024-05-18T09:11:35.000Z 51.599998474121 2024-05-18T09:11:42.000Z 52 2024-05-18T09:11:44.000Z 52.599998474121 2024-05-18T09:11:49.000Z 52.400001525879 2024-05-18T09:11:55.000Z 52 2024-05-18T09:12:01.000Z 52.200000762939 2024-05-18T09:12:02.000Z 52.799999237061 2024-05-18T09:12:08.000Z 52.599998474121 2024-05-18T09:12:15.000Z 51.599998474121 2024-05-18T09:12:21.000Z 51.599998474121 2024-05-18T09:12:27.000Z 51.400001525879 2024-05-18T09:12:32.000Z 51.400001525879 2024-05-18T09:12:37.000Z 51 2024-05-18T09:12:43.000Z 51 2024-05-18T09:12:44.000Z 50.200000762939 2024-05-18T09:12:54.000Z 50.200000762939 2024-05-18T09:13:02.000Z 50.200000762939 2024-05-18T09:13:07.000Z 50 2024-05-18T09:13:09.000Z 49.799999237061 2024-05-18T09:13:10.000Z 49 2024-05-18T09:13:14.000Z 48.200000762939 2024-05-18T09:13:18.000Z 47.799999237061 2024-05-18T09:13:19.000Z 46.799999237061 2024-05-18T09:13:24.000Z 46.599998474121 2024-05-18T09:13:25.000Z 46.400001525879 2024-05-18T09:13:26.000Z 45.799999237061 2024-05-18T09:13:28.000Z 44.599998474121 2024-05-18T09:13:30.000Z 44.200000762939 2024-05-18T09:13:31.000Z 43.400001525879 2024-05-18T09:13:33.000Z 42.599998474121 2024-05-18T09:13:39.000Z 42.200000762939 2024-05-18T09:13:41.000Z 41.200000762939 2024-05-18T09:13:44.000Z 41 2024-05-18T09:13:45.000Z 40.200000762939 2024-05-18T09:13:50.000Z 40.200000762939 2024-05-18T09:13:51.000Z 41 2024-05-18T09:13:57.000Z 41 2024-05-18T09:13:59.000Z 40.400001525879 2024-05-18T09:14:05.000Z 40.599998474121 2024-05-18T09:14:13.000Z 40.200000762939 2024-05-18T09:14:18.000Z 40.200000762939 2024-05-18T09:14:20.000Z 40.799999237061 2024-05-18T09:14:26.000Z 41.400001525879 2024-05-18T09:14:31.000Z 41.799999237061 2024-05-18T09:14:32.000Z 42.400001525879 2024-05-18T09:14:36.000Z 43 2024-05-18T09:14:38.000Z 43 2024-05-18T09:14:39.000Z 43.400001525879 2024-05-18T09:14:42.000Z 43.799999237061 2024-05-18T09:14:44.000Z 44 2024-05-18T09:14:50.000Z 43.599998474121 2024-05-18T09:14:52.000Z 43.400001525879 2024-05-18T09:14:53.000Z 43.599998474121 2024-05-18T09:14:58.000Z 44.200000762939 2024-05-18T09:15:05.000Z 44.599998474121 2024-05-18T09:15:08.000Z 45.200000762939 2024-05-18T09:15:11.000Z 45.799999237061 2024-05-18T09:15:15.000Z 46 2024-05-18T09:15:16.000Z 47 2024-05-18T09:15:20.000Z 48 2024-05-18T09:15:25.000Z 48.200000762939 2024-05-18T09:15:26.000Z 49.200000762939 2024-05-18T09:15:29.000Z 49.599998474121 2024-05-18T09:15:34.000Z 50 2024-05-18T09:15:40.000Z 50.200000762939 2024-05-18T09:15:41.000Z 51.400001525879 2024-05-18T09:15:44.000Z 52.200000762939 2024-05-18T09:15:48.000Z 52.599998474121 2024-05-18T09:15:50.000Z 53.599998474121 2024-05-18T09:15:56.000Z 53.799999237061 2024-05-18T09:15:57.000Z 54.799999237061 2024-05-18T09:16:01.000Z 55.799999237061 2024-05-18T09:16:05.000Z 55.799999237061 2024-05-18T09:16:06.000Z 56.599998474121 2024-05-18T09:16:13.000Z 57 2024-05-18T09:16:15.000Z 57.599998474121 2024-05-18T09:16:19.000Z 58 2024-05-18T09:16:23.000Z 58.200000762939 2024-05-18T09:16:25.000Z 58.400001525879 2024-05-18T09:16:26.000Z 59 2024-05-18T09:16:33.000Z 60.200000762939 2024-05-18T09:16:38.000Z 60.400001525879 2024-05-18T09:16:39.000Z 61.200000762939 2024-05-18T09:16:44.000Z 61.400001525879 2024-05-18T09:16:45.000Z 62.200000762939 2024-05-18T09:16:48.000Z 63 2024-05-18T09:16:52.000Z 63.400001525879 2024-05-18T09:16:54.000Z 64.400001525879 2024-05-18T09:16:59.000Z 64.400001525879 2024-05-18T09:17:03.000Z 64.800003051758 2024-05-18T09:17:06.000Z 65.800003051758 2024-05-18T09:17:11.000Z 66.599998474121 2024-05-18T09:17:15.000Z 66.800003051758 2024-05-18T09:17:16.000Z 67.800003051758 2024-05-18T09:17:22.000Z 68.199996948242 2024-05-18T09:17:24.000Z 68.599998474121 2024-05-18T09:17:28.000Z 69 2024-05-18T09:17:30.000Z 69.400001525879 2024-05-18T09:17:36.000Z 69.800003051758 2024-05-18T09:17:42.000Z 69.599998474121 2024-05-18T09:17:48.000Z 70 2024-05-18T09:17:54.000Z 70.199996948242 2024-05-18T09:18:00.000Z 69 2024-05-18T09:18:06.000Z 69.599998474121 2024-05-18T09:18:11.000Z 70.800003051758 2024-05-18T09:18:16.000Z 71.199996948242 2024-05-18T09:18:20.000Z 71.199996948242 2024-05-18T09:18:21.000Z 71.400001525879 2024-05-18T09:18:26.000Z 71.400001525879 2024-05-18T09:18:28.000Z 71.400001525879 2024-05-18T09:18:29.000Z 71.199996948242 2024-05-18T09:18:33.000Z 71.599998474121 2024-05-18T09:18:39.000Z 71.599998474121 2024-05-18T09:18:44.000Z 71.599998474121 2024-05-18T09:18:45.000Z 72.199996948242 2024-05-18T09:18:50.000Z 72.199996948242 2024-05-18T09:18:52.000Z 72 2024-05-18T09:18:55.000Z 72 2024-05-18T09:18:58.000Z 73 2024-05-18T09:19:04.000Z 73 2024-05-18T09:19:10.000Z 73.400001525879 2024-05-18T09:19:15.000Z 73.599998474121 2024-05-18T09:19:17.000Z 74.400001525879 2024-05-18T09:19:22.000Z 74.800003051758 2024-05-18T09:19:23.000Z 75 2024-05-18T09:19:25.000Z 76 2024-05-18T09:19:28.000Z 76.599998474121 2024-05-18T09:19:30.000Z 76.800003051758 2024-05-18T09:19:31.000Z 77 2024-05-18T09:19:37.000Z 75.400001525879 2024-05-18T09:19:42.000Z 75.199996948242 2024-05-18T09:19:48.000Z 75.400001525879 2024-05-18T09:19:50.000Z 75.400001525879 2024-05-18T09:19:54.000Z 76.400001525879 2024-05-18T09:20:00.000Z 77 2024-05-18T09:20:04.000Z 77.400001525879 2024-05-18T09:20:06.000Z 78.199996948242 2024-05-18T09:20:10.000Z 78.800003051758 2024-05-18T09:20:14.000Z 79.199996948242 2024-05-18T09:20:16.000Z 80.400001525879 2024-05-18T09:20:21.000Z 81.400001525879 2024-05-18T09:20:26.000Z 81.800003051758 2024-05-18T09:20:29.000Z 82.599998474121 2024-05-18T09:20:34.000Z 82.800003051758 2024-05-18T09:20:35.000Z 83.599998474121 2024-05-18T09:20:38.000Z 83.800003051758 2024-05-18T09:20:40.000Z 83.800003051758 2024-05-18T09:20:44.000Z 84 2024-05-18T09:20:47.000Z 84.400001525879 2024-05-18T09:20:51.000Z 84.599998474121 2024-05-18T09:20:54.000Z 84.800003051758 2024-05-18T09:20:56.000Z 85.800003051758 2024-05-18T09:21:02.000Z 87 2024-05-18T09:21:08.000Z 87 2024-05-18T09:21:09.000Z 88.199996948242 2024-05-18T09:21:15.000Z 88.400001525879 2024-05-18T09:21:17.000Z 89 2024-05-18T09:21:23.000Z 89.199996948242 2024-05-18T09:21:24.000Z 89.400001525879 2024-05-18T09:21:25.000Z 90.199996948242 2024-05-18T09:21:28.000Z 90.199996948242 2024-05-18T09:21:29.000Z 90.400001525879 2024-05-18T09:21:30.000Z 91.199996948242 2024-05-18T09:21:34.000Z 91.400001525879 2024-05-18T09:21:37.000Z 92.199996948242 2024-05-18T09:21:43.000Z 92.400001525879 2024-05-18T09:21:44.000Z 93.400001525879 2024-05-18T09:21:49.000Z 93.599998474121 2024-05-18T09:21:50.000Z 94.199996948242 2024-05-18T09:21:56.000Z 94.199996948242 2024-05-18T09:21:57.000Z 94.599998474121 2024-05-18T09:22:00.000Z 95.599998474121 2024-05-18T09:22:05.000Z 95.800003051758 2024-05-18T09:22:06.000Z 96.199996948242 2024-05-18T09:22:12.000Z 96.800003051758 2024-05-18T09:22:16.000Z 97.199996948242 2024-05-18T09:22:18.000Z 97.800003051758 2024-05-18T09:22:22.000Z 98.800003051758 2024-05-18T09:22:28.000Z 99 2024-05-18T09:22:29.000Z 100.19999694824 2024-05-18T09:22:34.000Z 100.40000152588 2024-05-18T09:22:35.000Z 101.19999694824 2024-05-18T09:22:41.000Z 101.19999694824 2024-05-18T09:22:42.000Z 102 2024-05-18T09:22:48.000Z 102.40000152588 2024-05-18T09:22:51.000Z 102.80000305176 2024-05-18T09:22:56.000Z 103.19999694824 2024-05-18T09:23:03.000Z 103.40000152588 2024-05-18T09:23:04.000Z 104.40000152588 2024-05-18T09:23:08.000Z 105 2024-05-18T09:23:12.000Z 105.19999694824 2024-05-18T09:23:19.000Z 105.59999847412 2024-05-18T09:23:21.000Z 106.40000152588 2024-05-18T09:23:26.000Z 106.59999847412 2024-05-18T09:23:27.000Z 107.19999694824 2024-05-18T09:23:31.000Z 107.80000305176 2024-05-18T09:23:33.000Z 108.40000152588 2024-05-18T09:23:38.000Z 109 2024-05-18T09:23:42.000Z 109.59999847412 2024-05-18T09:23:45.000Z 110.19999694824 2024-05-18T09:23:47.000Z 111 2024-05-18T09:23:52.000Z 111.19999694824 2024-05-18T09:23:53.000Z 112 2024-05-18T09:23:58.000Z 112.19999694824 2024-05-18T09:24:00.000Z 113.19999694824 2024-05-18T09:24:05.000Z 113.40000152588 2024-05-18T09:24:06.000Z 114.40000152588 2024-05-18T09:24:11.000Z 114.59999847412 2024-05-18T09:24:13.000Z 115.40000152588 2024-05-18T09:24:16.000Z 116.19999694824 2024-05-18T09:24:20.000Z 116.40000152588 2024-05-18T09:24:21.000Z 117.59999847412 2024-05-18T09:24:27.000Z 117.80000305176 2024-05-18T09:24:28.000Z 118.59999847412 2024-05-18T09:24:33.000Z 119.19999694824 2024-05-18T09:24:40.000Z 119.59999847412 2024-05-18T09:24:43.000Z 120.59999847412 2024-05-18T09:24:48.000Z 120.80000305176 2024-05-18T09:24:49.000Z 121.40000152588 2024-05-18T09:24:55.000Z 122 2024-05-18T09:24:57.000Z 122.40000152588 2024-05-18T09:25:00.000Z 122.80000305176 2024-05-18T09:25:06.000Z 123 2024-05-18T09:25:08.000Z 123.40000152588 2024-05-18T09:25:13.000Z 124 2024-05-18T09:25:17.000Z 124.59999847412 2024-05-18T09:25:19.000Z 125 2024-05-18T09:25:21.000Z 125.19999694824 2024-05-18T09:25:22.000Z 126.19999694824 2024-05-18T09:25:27.000Z 126.40000152588 2024-05-18T09:25:28.000Z 127 2024-05-18T09:25:34.000Z 127.40000152588 2024-05-18T09:25:37.000Z 127.59999847412 2024-05-18T09:25:38.000Z 128.60000610352 2024-05-18T09:25:42.000Z 129.80000305176 2024-05-18T09:25:47.000Z 130 2024-05-18T09:25:48.000Z 130.80000305176 2024-05-18T09:25:53.000Z 131.60000610352 2024-05-18T09:25:56.000Z 132 2024-05-18T09:25:57.000Z 132.60000610352 2024-05-18T09:26:01.000Z 133 2024-05-18T09:26:04.000Z 133 2024-05-18T09:26:06.000Z 133.39999389648 2024-05-18T09:26:14.000Z 134 2024-05-18T09:26:17.000Z 134.60000610352 2024-05-18T09:26:20.000Z 135.19999694824 2024-05-18T09:26:22.000Z 136.19999694824 2024-05-18T09:26:29.000Z 137.19999694824 2024-05-18T09:26:36.000Z 137.39999389648 2024-05-18T09:26:37.000Z 138.60000610352 2024-05-18T09:26:43.000Z 139.39999389648 2024-05-18T09:26:50.000Z 139.80000305176 2024-05-18T09:26:51.000Z 140.19999694824 2024-05-18T09:26:53.000Z 141 2024-05-18T09:26:56.000Z 141 2024-05-18T09:26:57.000Z 142 2024-05-18T09:27:03.000Z 142.60000610352 2024-05-18T09:27:10.000Z 143 2024-05-18T09:27:13.000Z 143.60000610352 2024-05-18T09:27:17.000Z 144 2024-05-18T09:27:20.000Z 144.19999694824 2024-05-18T09:27:23.000Z 144.39999389648 2024-05-18T09:27:27.000Z 144.39999389648 2024-05-18T09:27:29.000Z 144.60000610352 2024-05-18T09:27:33.000Z 144.80000305176 2024-05-18T09:27:35.000Z 145.19999694824 2024-05-18T09:27:40.000Z 145.19999694824 2024-05-18T09:27:42.000Z 145.19999694824 2024-05-18T09:27:48.000Z 145 2024-05-18T09:27:52.000Z 145 2024-05-18T09:27:54.000Z 144.39999389648 2024-05-18T09:28:01.000Z 145 2024-05-18T09:28:14.000Z 145 2024-05-18T09:28:16.000Z 145 2024-05-18T09:28:25.000Z 145.19999694824 2024-05-18T09:28:33.000Z 145 2024-05-18T09:28:44.000Z 145 2024-05-18T09:28:45.000Z 144.39999389648 2024-05-18T09:28:54.000Z 144.19999694824 2024-05-18T09:28:59.000Z 144 2024-05-18T09:29:02.000Z 143.60000610352 2024-05-18T09:29:06.000Z 143.60000610352 2024-05-18T09:29:09.000Z 143.39999389648 2024-05-18T09:29:14.000Z 143.19999694824 2024-05-18T09:29:16.000Z 143 2024-05-18T09:29:17.000Z 142.80000305176 2024-05-18T09:29:19.000Z 141.80000305176 2024-05-18T09:29:23.000Z 141.80000305176 2024-05-18T09:29:25.000Z 142 2024-05-18T09:29:30.000Z 141.80000305176 2024-05-18T09:29:35.000Z 142.39999389648 2024-05-18T09:29:42.000Z 142.19999694824 2024-05-18T09:29:47.000Z 142 2024-05-18T09:29:53.000Z 141.60000610352 2024-05-18T09:29:59.000Z 140.80000305176 2024-05-18T09:30:03.000Z 140.80000305176 2024-05-18T09:30:06.000Z 141 2024-05-18T09:30:07.000Z 142 2024-05-18T09:30:11.000Z 142.60000610352 2024-05-18T09:30:13.000Z 142.80000305176 2024-05-18T09:30:19.000Z 143 2024-05-18T09:30:25.000Z 142.60000610352 2024-05-18T09:30:31.000Z 142.60000610352 2024-05-18T09:30:37.000Z 143 2024-05-18T09:30:44.000Z 143 2024-05-18T09:30:49.000Z 142.39999389648 2024-05-18T09:30:56.000Z 143.19999694824 2024-05-18T09:31:04.000Z 143.80000305176 2024-05-18T09:31:10.000Z 144 2024-05-18T09:31:12.000Z 144 2024-05-18T09:31:16.000Z 144 2024-05-18T09:31:24.000Z 143.80000305176 2024-05-18T09:31:29.000Z 143.39999389648 2024-05-18T09:31:34.000Z 143 2024-05-18T09:31:39.000Z 143 2024-05-18T09:31:45.000Z 142.60000610352 2024-05-18T09:31:51.000Z 142.19999694824 2024-05-18T09:31:57.000Z 141.80000305176 2024-05-18T09:32:02.000Z 141.80000305176 2024-05-18T09:32:03.000Z 141.60000610352 2024-05-18T09:32:06.000Z 141.39999389648 2024-05-18T09:32:11.000Z 141.19999694824 2024-05-18T09:32:19.000Z 141.19999694824 2024-05-18T09:32:21.000Z 141.19999694824 2024-05-18T09:32:28.000Z 141.39999389648 2024-05-18T09:32:33.000Z 141.39999389648 2024-05-18T09:32:34.000Z 141.60000610352 2024-05-18T09:32:39.000Z 141.60000610352 2024-05-18T09:32:46.000Z 141.60000610352 2024-05-18T09:32:54.000Z 141.80000305176 2024-05-18T09:33:01.000Z 142.80000305176 2024-05-18T09:33:05.000Z 143.39999389648 2024-05-18T09:33:08.000Z 143.39999389648 2024-05-18T09:33:09.000Z 143.19999694824 2024-05-18T09:33:14.000Z 143.39999389648 2024-05-18T09:33:23.000Z 143.80000305176 2024-05-18T09:33:25.000Z 144.60000610352 2024-05-18T09:33:30.000Z 145 2024-05-18T09:33:35.000Z 145.80000305176 2024-05-18T09:33:41.000Z 146 2024-05-18T09:33:42.000Z 147 2024-05-18T09:33:48.000Z 147.19999694824 2024-05-18T09:33:49.000Z 148 2024-05-18T09:33:56.000Z 148.19999694824 2024-05-18T09:34:01.000Z 148.19999694824 2024-05-18T09:34:03.000Z 148.39999389648 2024-05-18T09:34:05.000Z 148.80000305176 2024-05-18T09:34:07.000Z 149.19999694824 2024-05-18T09:34:10.000Z 150 2024-05-18T09:34:17.000Z 150.39999389648 2024-05-18T09:34:20.000Z 150.80000305176 2024-05-18T09:34:24.000Z 151.39999389648 2024-05-18T09:34:30.000Z 152.19999694824 2024-05-18T09:34:36.000Z 152.60000610352 2024-05-18T09:34:38.000Z 153 2024-05-18T09:34:42.000Z 153.39999389648 2024-05-18T09:34:47.000Z 153.60000610352 2024-05-18T09:34:48.000Z 154.39999389648 2024-05-18T09:34:55.000Z 154.60000610352 2024-05-18T09:34:57.000Z 155.60000610352 2024-05-18T09:35:02.000Z 155.60000610352 2024-05-18T09:35:03.000Z 156 2024-05-18T09:35:09.000Z 156.80000305176 2024-05-18T09:35:14.000Z 157 2024-05-18T09:35:16.000Z 157.60000610352 2024-05-18T09:35:23.000Z 157.80000305176 2024-05-18T09:35:26.000Z 158 2024-05-18T09:35:29.000Z 158.80000305176 2024-05-18T09:35:35.000Z 159.39999389648 2024-05-18T09:35:41.000Z 160 2024-05-18T09:35:44.000Z 160.80000305176 2024-05-18T09:35:49.000Z 161 2024-05-18T09:35:50.000Z 162 2024-05-18T09:35:57.000Z 162 2024-05-18T09:36:01.000Z 162.19999694824 2024-05-18T09:36:03.000Z 162.19999694824 2024-05-18T09:36:08.000Z 162.19999694824 2024-05-18T09:36:14.000Z 161.60000610352 2024-05-18T09:36:22.000Z 161.60000610352 2024-05-18T09:36:26.000Z 161.60000610352 2024-05-18T09:36:29.000Z 161.39999389648 2024-05-18T09:36:36.000Z 160.80000305176 2024-05-18T09:36:39.000Z 160.60000610352 2024-05-18T09:36:41.000Z 160.39999389648 2024-05-18T09:36:46.000Z 160.39999389648 2024-05-18T09:36:53.000Z 160 2024-05-18T09:36:59.000Z 160.19999694824 2024-05-18T09:37:03.000Z 160.80000305176 2024-05-18T09:37:09.000Z 160.80000305176 2024-05-18T09:37:12.000Z 161.39999389648 2024-05-18T09:37:14.000Z 162 2024-05-18T09:37:16.000Z 163 2024-05-18T09:37:20.000Z 163.80000305176 2024-05-18T09:37:23.000Z 164.19999694824 2024-05-18T09:37:25.000Z 165 2024-05-18T09:37:32.000Z 165.19999694824 2024-05-18T09:37:34.000Z 165.60000610352 2024-05-18T09:37:41.000Z 166.39999389648 2024-05-18T09:37:45.000Z 167.19999694824 2024-05-18T09:37:49.000Z 167.39999389648 2024-05-18T09:37:51.000Z 168.39999389648 2024-05-18T09:37:56.000Z 169.39999389648 2024-05-18T09:38:01.000Z 169.60000610352 2024-05-18T09:38:02.000Z 170.39999389648 2024-05-18T09:38:07.000Z 170.80000305176 2024-05-18T09:38:08.000Z 171.60000610352 2024-05-18T09:38:12.000Z 172 2024-05-18T09:38:15.000Z 172.80000305176 2024-05-18T09:38:18.000Z 173 2024-05-18T09:38:21.000Z 173.80000305176 2024-05-18T09:38:27.000Z 174.19999694824 2024-05-18T09:38:28.000Z 175 2024-05-18T09:38:33.000Z 175.19999694824 2024-05-18T09:38:34.000Z 176.39999389648 2024-05-18T09:38:40.000Z 176.60000610352 2024-05-18T09:38:41.000Z 177.19999694824 2024-05-18T09:38:47.000Z 177.39999389648 2024-05-18T09:38:53.000Z 178.60000610352 2024-05-18T09:38:56.000Z 178.60000610352 2024-05-18T09:38:57.000Z 178.80000305176 2024-05-18T09:38:59.000Z 179.60000610352 2024-05-18T09:39:03.000Z 179.80000305176 2024-05-18T09:39:04.000Z 180.39999389648 2024-05-18T09:39:08.000Z 180.60000610352 2024-05-18T09:39:10.000Z 180.60000610352 2024-05-18T09:39:11.000Z 181.19999694824 2024-05-18T09:39:16.000Z 181.80000305176 2024-05-18T09:39:21.000Z 182.19999694824 2024-05-18T09:39:23.000Z 182.80000305176 2024-05-18T09:39:25.000Z 183.39999389648 2024-05-18T09:39:29.000Z 184 2024-05-18T09:39:34.000Z 184.39999389648 2024-05-18T09:39:36.000Z 185 2024-05-18T09:39:43.000Z 185 2024-05-18T09:39:44.000Z 185.39999389648 2024-05-18T09:39:50.000Z 185.80000305176 2024-05-18T09:39:56.000Z 186 2024-05-18T09:39:57.000Z 186 2024-05-18T09:40:01.000Z 186.19999694824 2024-05-18T09:40:03.000Z 186.19999694824 2024-05-18T09:40:08.000Z 186.80000305176 2024-05-18T09:40:14.000Z 186.60000610352 2024-05-18T09:40:25.000Z 186.39999389648 2024-05-18T09:40:35.000Z 185.80000305176 2024-05-18T09:40:45.000Z 185.60000610352 2024-05-18T09:40:47.000Z 185.80000305176 2024-05-18T09:40:51.000Z 186.39999389648 2024-05-18T09:40:55.000Z 186.39999389648 2024-05-18T09:41:01.000Z 185.80000305176 2024-05-18T09:41:10.000Z 185.39999389648 2024-05-18T09:41:18.000Z 185.39999389648 2024-05-18T09:41:27.000Z 185 2024-05-18T09:41:29.000Z 184.80000305176 2024-05-18T09:41:30.000Z 184.80000305176 2024-05-18T09:41:31.000Z 184.19999694824 2024-05-18T09:41:38.000Z 184 2024-05-18T09:41:43.000Z 184 2024-05-18T09:41:44.000Z 183.80000305176 2024-05-18T09:41:45.000Z 184 2024-05-18T09:41:57.000Z 183.39999389648 2024-05-18T09:42:21.000Z 183.39999389648 2024-05-18T09:42:35.000Z 183 2024-05-18T09:42:42.000Z 182.80000305176 2024-05-18T09:42:43.000Z 182.60000610352 2024-05-18T09:42:49.000Z 182.60000610352 2024-05-18T09:42:54.000Z 182.19999694824 2024-05-18T09:42:58.000Z 182 2024-05-18T09:43:00.000Z 181.60000610352 2024-05-18T09:43:02.000Z 181.19999694824 2024-05-18T09:43:05.000Z 180.39999389648 2024-05-18T09:43:08.000Z 179.60000610352 2024-05-18T09:43:11.000Z 179.19999694824 2024-05-18T09:43:13.000Z 178.80000305176 2024-05-18T09:43:16.000Z 178.60000610352 2024-05-18T09:43:18.000Z 178.19999694824 2024-05-18T09:43:21.000Z 176.80000305176 2024-05-18T09:43:25.000Z 176.39999389648 2024-05-18T09:43:29.000Z 175.80000305176 2024-05-18T09:43:33.000Z 175.19999694824 2024-05-18T09:43:36.000Z 174.80000305176 2024-05-18T09:43:39.000Z 174 2024-05-18T09:43:42.000Z 173.60000610352 2024-05-18T09:43:44.000Z 172.39999389648 2024-05-18T09:43:50.000Z 171.60000610352 2024-05-18T09:43:56.000Z 171.39999389648 2024-05-18T09:43:58.000Z 170.39999389648 2024-05-18T09:44:03.000Z 170.19999694824 2024-05-18T09:44:05.000Z 169.19999694824 2024-05-18T09:44:09.000Z 169 2024-05-18T09:44:10.000Z 168.80000305176 2024-05-18T09:44:11.000Z 168 2024-05-18T09:44:14.000Z 167.80000305176 2024-05-18T09:44:16.000Z 167.60000610352 2024-05-18T09:44:17.000Z 167.19999694824 2024-05-18T09:44:21.000Z 166.80000305176 2024-05-18T09:44:23.000Z 166.19999694824 2024-05-18T09:44:26.000Z 165.80000305176 2024-05-18T09:44:27.000Z 165.60000610352 2024-05-18T09:44:28.000Z 165.39999389648 2024-05-18T09:44:29.000Z 164.80000305176 2024-05-18T09:44:32.000Z 164.60000610352 2024-05-18T09:44:35.000Z 163.80000305176 2024-05-18T09:44:39.000Z 163.39999389648 2024-05-18T09:44:44.000Z 162.19999694824 2024-05-18T09:44:50.000Z 161.39999389648 2024-05-18T09:44:55.000Z 161.19999694824 2024-05-18T09:44:57.000Z 160 2024-05-18T09:45:01.000Z 159.19999694824 2024-05-18T09:45:06.000Z 159 2024-05-18T09:45:07.000Z 158 2024-05-18T09:45:12.000Z 157.39999389648 2024-05-18T09:45:14.000Z 156.80000305176 2024-05-18T09:45:18.000Z 156.19999694824 2024-05-18T09:45:21.000Z 156 2024-05-18T09:45:23.000Z 155.60000610352 2024-05-18T09:45:25.000Z 155.39999389648 2024-05-18T09:45:27.000Z 155 2024-05-18T09:45:29.000Z 155 2024-05-18T09:45:32.000Z 154.60000610352 2024-05-18T09:45:35.000Z 154 2024-05-18T09:45:38.000Z 153.60000610352 2024-05-18T09:45:42.000Z 153.60000610352 2024-05-18T09:45:44.000Z 153.39999389648 2024-05-18T09:45:51.000Z 153.19999694824 2024-05-18T09:45:57.000Z 152.60000610352 2024-05-18T09:46:02.000Z 152.60000610352 2024-05-18T09:46:03.000Z 151.19999694824 2024-05-18T09:46:09.000Z 150 2024-05-18T09:46:16.000Z 148.80000305176 2024-05-18T09:46:22.000Z 148.60000610352 2024-05-18T09:46:23.000Z 147.80000305176 2024-05-18T09:46:29.000Z 147.80000305176 2024-05-18T09:46:30.000Z 147.39999389648 2024-05-18T09:46:36.000Z 147.39999389648 2024-05-18T09:46:42.000Z 147.39999389648 2024-05-18T09:46:43.000Z 146.60000610352 2024-05-18T09:46:46.000Z 145.80000305176 2024-05-18T09:46:49.000Z 145.80000305176 2024-05-18T09:46:51.000Z 145.60000610352 2024-05-18T09:46:54.000Z 145.39999389648 2024-05-18T09:46:55.000Z 145.39999389648 2024-05-18T09:46:56.000Z 145.19999694824 2024-05-18T09:47:03.000Z 145.60000610352 2024-05-18T09:47:11.000Z 145.60000610352 2024-05-18T09:47:16.000Z 145.80000305176 2024-05-18T09:47:24.000Z 145.80000305176 2024-05-18T09:47:25.000Z 144.80000305176 2024-05-18T09:47:30.000Z 144.19999694824 2024-05-18T09:47:32.000Z 143.19999694824 2024-05-18T09:47:36.000Z 142.39999389648 2024-05-18T09:47:44.000Z 142.19999694824 2024-05-18T09:47:45.000Z 140.80000305176 2024-05-18T09:47:50.000Z 140.39999389648 2024-05-18T09:47:52.000Z 139.60000610352 2024-05-18T09:47:55.000Z 138.80000305176 2024-05-18T09:47:59.000Z 138.39999389648 2024-05-18T09:48:01.000Z 137.39999389648 2024-05-18T09:48:05.000Z 137 2024-05-18T09:48:06.000Z 136 2024-05-18T09:48:10.000Z 135.80000305176 2024-05-18T09:48:11.000Z 134.80000305176 2024-05-18T09:48:18.000Z 134.19999694824 2024-05-18T09:48:20.000Z 133.80000305176 2024-05-18T09:48:23.000Z 133.60000610352 2024-05-18T09:48:24.000Z 132.60000610352 2024-05-18T09:48:28.000Z 132.19999694824 2024-05-18T09:48:30.000Z 131.60000610352 2024-05-18T09:48:38.000Z 130.80000305176 2024-05-18T09:48:44.000Z 130.39999389648 2024-05-18T09:48:46.000Z 129.39999389648 2024-05-18T09:48:51.000Z 128.60000610352 2024-05-18T09:48:57.000Z 128.39999389648 2024-05-18T09:48:58.000Z 127.80000305176 2024-05-18T09:49:02.000Z 127.40000152588 2024-05-18T09:49:06.000Z 127.40000152588 2024-05-18T09:49:07.000Z 126.80000305176 2024-05-18T09:49:10.000Z 126.40000152588 2024-05-18T09:49:15.000Z 126.40000152588 2024-05-18T09:49:18.000Z 126.19999694824 2024-05-18T09:49:21.000Z 125.19999694824 2024-05-18T09:49:27.000Z 124.19999694824 2024-05-18T09:49:32.000Z 124 2024-05-18T09:49:34.000Z 123.40000152588 2024-05-18T09:49:41.000Z 123.19999694824 2024-05-18T09:49:44.000Z 122.40000152588 2024-05-18T09:49:49.000Z 122 2024-05-18T09:49:54.000Z 121.59999847412 2024-05-18T09:49:58.000Z 121 2024-05-18T09:50:02.000Z 120.59999847412 2024-05-18T09:50:05.000Z 120 2024-05-18T09:50:11.000Z 120 2024-05-18T09:50:13.000Z 119.80000305176 2024-05-18T09:50:14.000Z 119.59999847412 2024-05-18T09:50:17.000Z 119.59999847412 2024-05-18T09:50:19.000Z 119.59999847412 2024-05-18T09:50:20.000Z 119.40000152588 2024-05-18T09:50:26.000Z 119.40000152588 2024-05-18T09:50:30.000Z 119.40000152588 2024-05-18T09:50:31.000Z 119.40000152588 2024-05-18T09:50:32.000Z 119.40000152588 2024-05-18T09:50:33.000Z 119.59999847412 2024-05-18T09:50:39.000Z 120 2024-05-18T09:50:47.000Z 120.40000152588 2024-05-18T09:50:53.000Z 120.80000305176 2024-05-18T09:50:59.000Z 121 2024-05-18T09:51:00.000Z 121 2024-05-18T09:51:01.000Z 121.19999694824 2024-05-18T09:51:05.000Z 121.19999694824 2024-05-18T09:51:06.000Z 121.59999847412 2024-05-18T09:51:09.000Z 121.80000305176 2024-05-18T09:51:12.000Z 121.80000305176 2024-05-18T09:51:19.000Z 120.80000305176 2024-05-18T09:51:25.000Z 120.19999694824 2024-05-18T09:51:31.000Z 120.19999694824 2024-05-18T09:51:32.000Z 120.40000152588 2024-05-18T09:51:38.000Z 120.40000152588 2024-05-18T09:51:39.000Z 121.40000152588 2024-05-18T09:51:47.000Z 120.59999847412 2024-05-18T09:51:50.000Z 120 2024-05-18T09:51:52.000Z 119.80000305176 2024-05-18T09:51:53.000Z 119.40000152588 2024-05-18T09:51:57.000Z 119 2024-05-18T09:52:05.000Z 119.40000152588 2024-05-18T09:52:12.000Z 120.40000152588 2024-05-18T09:52:18.000Z 121 2024-05-18T09:52:22.000Z 121.19999694824 2024-05-18T09:52:25.000Z 121.40000152588 2024-05-18T09:52:29.000Z 121.59999847412 2024-05-18T09:52:32.000Z 122 2024-05-18T09:52:37.000Z 122.19999694824 2024-05-18T09:52:38.000Z 123.19999694824 2024-05-18T09:52:44.000Z 123.80000305176 2024-05-18T09:52:51.000Z 124 2024-05-18T09:52:52.000Z 124.19999694824 2024-05-18T09:52:54.000Z 124.80000305176 2024-05-18T09:52:59.000Z 125.40000152588 2024-05-18T09:53:02.000Z 125.80000305176 2024-05-18T09:53:05.000Z 126.40000152588 2024-05-18T09:53:10.000Z 126.59999847412 2024-05-18T09:53:11.000Z 127.40000152588 2024-05-18T09:53:17.000Z 127.59999847412 2024-05-18T09:53:18.000Z 128.19999694824 2024-05-18T09:53:25.000Z 128.60000610352 2024-05-18T09:53:30.000Z 128.80000305176 2024-05-18T09:53:32.000Z 129.19999694824 2024-05-18T09:53:39.000Z 128.60000610352 2024-05-18T09:53:44.000Z 128.19999694824 2024-05-18T09:53:51.000Z 128.60000610352 2024-05-18T09:53:57.000Z 129 2024-05-18T09:54:04.000Z 129.60000610352 2024-05-18T09:54:07.000Z 130 2024-05-18T09:54:10.000Z 130.80000305176 2024-05-18T09:54:14.000Z 131.39999389648 2024-05-18T09:54:19.000Z 131.80000305176 2024-05-18T09:54:23.000Z 132.19999694824 2024-05-18T09:54:26.000Z 132.80000305176 2024-05-18T09:54:29.000Z 133.19999694824 2024-05-18T09:54:32.000Z 133.80000305176 2024-05-18T09:54:37.000Z 134 2024-05-18T09:54:39.000Z 134.60000610352 2024-05-18T09:54:47.000Z 135 2024-05-18T09:54:51.000Z 135.39999389648 2024-05-18T09:54:56.000Z 136 2024-05-18T09:55:03.000Z 136.19999694824 2024-05-18T09:55:07.000Z 137 2024-05-18T09:55:13.000Z 137.80000305176 2024-05-18T09:55:22.000Z 138 2024-05-18T09:55:25.000Z 138.39999389648 2024-05-18T09:55:28.000Z 139 2024-05-18T09:55:36.000Z 139.80000305176 2024-05-18T09:55:42.000Z 140.19999694824 2024-05-18T09:55:44.000Z 140.80000305176 2024-05-18T09:55:50.000Z 140.60000610352 2024-05-18T09:55:57.000Z 140.19999694824 2024-05-18T09:56:03.000Z 140.19999694824 2024-05-18T09:56:09.000Z 140 2024-05-18T09:56:13.000Z 139.60000610352 2024-05-18T09:56:15.000Z 139.80000305176 2024-05-18T09:56:21.000Z 140.80000305176 2024-05-18T09:56:28.000Z 141.19999694824 2024-05-18T09:56:32.000Z 141.60000610352 2024-05-18T09:56:36.000Z 142.39999389648 2024-05-18T09:56:40.000Z 142.80000305176 2024-05-18T09:56:43.000Z 143.19999694824 2024-05-18T09:56:50.000Z 143.39999389648 2024-05-18T09:56:52.000Z 144 2024-05-18T09:56:57.000Z 144.60000610352 2024-05-18T09:57:02.000Z 144.80000305176 2024-05-18T09:57:03.000Z 145.19999694824 2024-05-18T09:57:09.000Z 145.39999389648 2024-05-18T09:57:14.000Z 145.39999389648 2024-05-18T09:57:15.000Z 145.60000610352 2024-05-18T09:57:17.000Z 146 2024-05-18T09:57:21.000Z 146.39999389648 2024-05-18T09:57:26.000Z 146.60000610352 2024-05-18T09:57:31.000Z 146.60000610352 2024-05-18T09:57:33.000Z 146.80000305176 2024-05-18T09:57:40.000Z 147.19999694824 2024-05-18T09:57:41.000Z 147.60000610352 2024-05-18T09:57:43.000Z 148.19999694824 2024-05-18T09:57:45.000Z 148.80000305176 2024-05-18T09:57:49.000Z 149 2024-05-18T09:57:51.000Z 149.80000305176 2024-05-18T09:57:56.000Z 150 2024-05-18T09:57:57.000Z 150.60000610352 2024-05-18T09:58:05.000Z 151 2024-05-18T09:58:10.000Z 151 2024-05-18T09:58:12.000Z 151.19999694824 2024-05-18T09:58:18.000Z 151.80000305176 2024-05-18T09:58:26.000Z 152 2024-05-18T09:58:27.000Z 152.80000305176 2024-05-18T09:58:32.000Z 153.19999694824 2024-05-18T09:58:37.000Z 154.19999694824 2024-05-18T09:58:43.000Z 154.60000610352 2024-05-18T09:58:50.000Z 155.19999694824 2024-05-18T09:58:57.000Z 156 2024-05-18T09:59:05.000Z 156.19999694824 2024-05-18T09:59:12.000Z 156.39999389648 2024-05-18T09:59:13.000Z 156.60000610352 2024-05-18T09:59:19.000Z 157 2024-05-18T09:59:26.000Z 157.39999389648 2024-05-18T09:59:29.000Z 157.60000610352 2024-05-18T09:59:31.000Z 158 2024-05-18T09:59:39.000Z 158.19999694824 2024-05-18T09:59:45.000Z 158.39999389648 2024-05-18T09:59:52.000Z 159.19999694824 2024-05-18T09:59:59.000Z 159.39999389648 2024-05-18T10:00:01.000Z 160.19999694824 2024-05-18T10:00:07.000Z 160.60000610352 2024-05-18T10:00:09.000Z 161.39999389648 2024-05-18T10:00:14.000Z 161.60000610352 2024-05-18T10:00:15.000Z 162 2024-05-18T10:00:20.000Z 162.19999694824 2024-05-18T10:00:26.000Z 162.60000610352 2024-05-18T10:00:33.000Z 163.19999694824 2024-05-18T10:00:40.000Z 163.60000610352 2024-05-18T10:00:45.000Z 163.80000305176 2024-05-18T10:00:46.000Z 163.60000610352 2024-05-18T10:00:52.000Z 163.60000610352 2024-05-18T10:00:54.000Z 163.39999389648 2024-05-18T10:00:58.000Z 163.60000610352 2024-05-18T10:01:04.000Z 164.19999694824 2024-05-18T10:01:11.000Z 164.39999389648 2024-05-18T10:01:16.000Z 164.60000610352 2024-05-18T10:01:19.000Z 164.60000610352 2024-05-18T10:01:21.000Z 164.60000610352 2024-05-18T10:01:25.000Z 164.19999694824 2024-05-18T10:01:34.000Z 164.60000610352 2024-05-18T10:01:41.000Z 165.39999389648 2024-05-18T10:01:47.000Z 165.80000305176 2024-05-18T10:01:51.000Z 166.19999694824 2024-05-18T10:01:54.000Z 166.80000305176 2024-05-18T10:01:59.000Z 167 2024-05-18T10:02:00.000Z 168 2024-05-18T10:02:06.000Z 168.19999694824 2024-05-18T10:02:07.000Z 168.39999389648 2024-05-18T10:02:09.000Z 169 2024-05-18T10:02:13.000Z 169.19999694824 2024-05-18T10:02:14.000Z 170 2024-05-18T10:02:19.000Z 170.39999389648 2024-05-18T10:02:22.000Z 171.19999694824 2024-05-18T10:02:27.000Z 171.19999694824 2024-05-18T10:02:28.000Z 172 2024-05-18T10:02:34.000Z 172.19999694824 2024-05-18T10:02:35.000Z 173.19999694824 2024-05-18T10:02:39.000Z 173.39999389648 2024-05-18T10:02:40.000Z 173.80000305176 2024-05-18T10:02:44.000Z 173.80000305176 2024-05-18T10:02:46.000Z 174.19999694824 2024-05-18T10:02:53.000Z 174.19999694824 2024-05-18T10:02:54.000Z 174.60000610352 2024-05-18T10:02:56.000Z 174.80000305176 2024-05-18T10:02:59.000Z 174.80000305176 2024-05-18T10:03:05.000Z 174.60000610352 2024-05-18T10:03:12.000Z 174.60000610352 2024-05-18T10:03:17.000Z 174.60000610352 2024-05-18T10:03:22.000Z 174.39999389648 2024-05-18T10:03:26.000Z 174 2024-05-18T10:03:31.000Z 174 2024-05-18T10:03:35.000Z 174 2024-05-18T10:03:37.000Z 174 2024-05-18T10:03:38.000Z 174.19999694824 2024-05-18T10:03:39.000Z 174.19999694824 2024-05-18T10:03:40.000Z 173.80000305176 2024-05-18T10:03:45.000Z 173.60000610352 2024-05-18T10:03:49.000Z 173.39999389648 2024-05-18T10:03:53.000Z 173.39999389648 2024-05-18T10:03:54.000Z 173.19999694824 2024-05-18T10:03:57.000Z 173.19999694824 2024-05-18T10:04:00.000Z 173.19999694824 2024-05-18T10:04:02.000Z 173 2024-05-18T10:04:07.000Z 172.39999389648 2024-05-18T10:04:18.000Z 172.19999694824 2024-05-18T10:04:21.000Z 171.80000305176 2024-05-18T10:04:30.000Z 171.80000305176 2024-05-18T10:04:37.000Z 171.80000305176 2024-05-18T10:04:38.000Z 172 2024-05-18T10:04:45.000Z 172.39999389648 2024-05-18T10:04:58.000Z 172 2024-05-18T10:05:19.000Z 171.39999389648 2024-05-18T10:05:28.000Z 171.80000305176 2024-05-18T10:05:37.000Z 171.80000305176 2024-05-18T10:05:38.000Z 172.19999694824 2024-05-18T10:05:44.000Z 172 2024-05-18T10:05:47.000Z 172 2024-05-18T10:05:50.000Z 171.80000305176 2024-05-18T10:05:54.000Z 170.39999389648 2024-05-18T10:06:01.000Z 169.19999694824 2024-05-18T10:06:06.000Z 168.80000305176 2024-05-18T10:06:08.000Z 168.39999389648 2024-05-18T10:06:17.000Z 168.39999389648 2024-05-18T10:06:20.000Z 168.39999389648 2024-05-18T10:06:21.000Z 168.19999694824 2024-05-18T10:06:24.000Z 168 2024-05-18T10:06:26.000Z 167.60000610352 2024-05-18T10:06:31.000Z 167.39999389648 2024-05-18T10:06:34.000Z 167.19999694824 2024-05-18T10:06:39.000Z 166.80000305176 2024-05-18T10:06:42.000Z 166.60000610352 2024-05-18T10:06:45.000Z 166.19999694824 2024-05-18T10:06:52.000Z 165.80000305176 2024-05-18T10:06:55.000Z 165.39999389648 2024-05-18T10:06:58.000Z 165.19999694824 2024-05-18T10:07:03.000Z 165.19999694824 2024-05-18T10:07:04.000Z 165 2024-05-18T10:07:11.000Z 165.39999389648 2024-05-18T10:07:19.000Z 165.39999389648 2024-05-18T10:07:24.000Z 165.60000610352 2024-05-18T10:07:30.000Z 165.60000610352 2024-05-18T10:07:39.000Z 165.39999389648 2024-05-18T10:07:45.000Z 164.80000305176 2024-05-18T10:07:53.000Z 164.60000610352 2024-05-18T10:07:59.000Z 164.60000610352 2024-05-18T10:08:00.000Z 163.80000305176 2024-05-18T10:08:07.000Z 163.60000610352 2024-05-18T10:08:09.000Z 163 2024-05-18T10:08:13.000Z 163 2024-05-18T10:08:20.000Z 163.60000610352 2024-05-18T10:08:27.000Z 163.60000610352 2024-05-18T10:08:28.000Z 163.80000305176 2024-05-18T10:08:33.000Z 164.19999694824 2024-05-18T10:08:41.000Z 164.60000610352 2024-05-18T10:08:47.000Z 164.80000305176 2024-05-18T10:08:48.000Z 165.60000610352 2024-05-18T10:08:55.000Z 165.80000305176 2024-05-18T10:08:56.000Z 166.80000305176 2024-05-18T10:09:02.000Z 166.80000305176 2024-05-18T10:09:03.000Z 167.60000610352 2024-05-18T10:09:09.000Z 167.80000305176 2024-05-18T10:09:10.000Z 169 2024-05-18T10:09:16.000Z 170 2024-05-18T10:09:22.000Z 170.39999389648 2024-05-18T10:09:28.000Z 170.80000305176 2024-05-18T10:09:34.000Z 171 2024-05-18T10:09:35.000Z 171 2024-05-18T10:09:36.000Z 171.80000305176 2024-05-18T10:09:41.000Z 172.19999694824 2024-05-18T10:09:43.000Z 172.60000610352 2024-05-18T10:09:47.000Z 172.80000305176 2024-05-18T10:09:49.000Z 173 2024-05-18T10:09:52.000Z 173.19999694824 2024-05-18T10:09:53.000Z 173.60000610352 2024-05-18T10:09:56.000Z 173.60000610352 2024-05-18T10:10:04.000Z 174.19999694824 2024-05-18T10:10:12.000Z 174.80000305176 2024-05-18T10:10:19.000Z 175.39999389648 2024-05-18T10:10:25.000Z 176 2024-05-18T10:10:30.000Z 176.19999694824 2024-05-18T10:10:32.000Z 176.19999694824 2024-05-18T10:10:33.000Z 176.39999389648 2024-05-18T10:10:34.000Z 176.60000610352 2024-05-18T10:10:38.000Z 176.39999389648 2024-05-18T10:10:45.000Z 176.60000610352 2024-05-18T10:10:52.000Z 177 2024-05-18T10:11:02.000Z 177.39999389648 2024-05-18T10:11:04.000Z 178.19999694824 2024-05-18T10:11:09.000Z 178.60000610352 2024-05-18T10:11:10.000Z 179.39999389648 2024-05-18T10:11:19.000Z 179.60000610352 2024-05-18T10:11:21.000Z 180.39999389648 2024-05-18T10:11:28.000Z 180.80000305176 2024-05-18T10:11:30.000Z 180.80000305176 2024-05-18T10:11:37.000Z 180.60000610352 2024-05-18T10:11:44.000Z 180.39999389648 2024-05-18T10:11:53.000Z 180.39999389648 2024-05-18T10:11:55.000Z 180.19999694824 2024-05-18T10:11:58.000Z 179.80000305176 2024-05-18T10:12:06.000Z 179.60000610352 2024-05-18T10:12:07.000Z 179.60000610352 2024-05-18T10:12:09.000Z 179.60000610352 2024-05-18T10:12:12.000Z 179.60000610352 2024-05-18T10:12:20.000Z 179.39999389648 2024-05-18T10:12:27.000Z 179.19999694824 2024-05-18T10:12:32.000Z 179.19999694824 2024-05-18T10:12:38.000Z 179 2024-05-18T10:12:41.000Z 178.80000305176 2024-05-18T10:12:45.000Z 179.19999694824 2024-05-18T10:12:51.000Z 178.80000305176 2024-05-18T10:12:57.000Z 178.60000610352 2024-05-18T10:12:59.000Z 178.19999694824 2024-05-18T10:13:05.000Z 178 2024-05-18T10:13:13.000Z 177.60000610352 2024-05-18T10:13:21.000Z 177.39999389648 2024-05-18T10:13:22.000Z 176.60000610352 2024-05-18T10:13:28.000Z 176.39999389648 2024-05-18T10:13:29.000Z 175.60000610352 2024-05-18T10:13:35.000Z 175.39999389648 2024-05-18T10:13:36.000Z 175.19999694824 2024-05-18T10:13:37.000Z 174.60000610352 2024-05-18T10:13:41.000Z 174 2024-05-18T10:13:44.000Z 173.80000305176 2024-05-18T10:13:47.000Z 173.19999694824 2024-05-18T10:13:53.000Z 173 2024-05-18T10:13:57.000Z 173 2024-05-18T10:13:59.000Z 172.80000305176 2024-05-18T10:14:06.000Z 172.60000610352 2024-05-18T10:14:10.000Z 171.60000610352 2024-05-18T10:16:59.000Z 171.60000610352 2024-05-18T10:17:00.000Z 171.39999389648 2024-05-18T10:17:02.000Z 171 2024-05-18T10:17:07.000Z 170.80000305176 2024-05-18T10:17:15.000Z 170.80000305176 2024-05-18T10:17:19.000Z 170.60000610352 2024-05-18T10:17:21.000Z 170.80000305176 2024-05-18T10:17:22.000Z 170.60000610352 2024-05-18T10:17:24.000Z 170.19999694824 2024-05-18T10:17:28.000Z 170 2024-05-18T10:17:30.000Z 170 2024-05-18T10:17:32.000Z 170 2024-05-18T10:17:33.000Z 170.19999694824 2024-05-18T10:17:36.000Z 170.60000610352 2024-05-18T10:17:38.000Z 171.39999389648 2024-05-18T10:17:46.000Z 171.60000610352 2024-05-18T10:17:51.000Z 171.80000305176 2024-05-18T10:17:52.000Z 172.39999389648 2024-05-18T10:17:57.000Z 172.60000610352 2024-05-18T10:17:59.000Z 172.80000305176 2024-05-18T10:18:02.000Z 173.39999389648 2024-05-18T10:18:06.000Z 174 2024-05-18T10:18:11.000Z 174.19999694824 2024-05-18T10:18:13.000Z 175 2024-05-18T10:18:19.000Z 175.19999694824 2024-05-18T10:18:20.000Z 176.19999694824 2024-05-18T10:18:26.000Z 176.39999389648 2024-05-18T10:18:27.000Z 177.19999694824 2024-05-18T10:18:32.000Z 177.60000610352 2024-05-18T10:18:34.000Z 178.19999694824 2024-05-18T10:18:39.000Z 178.60000610352 2024-05-18T10:18:42.000Z 179.39999389648 2024-05-18T10:18:46.000Z 179.80000305176 2024-05-18T10:18:48.000Z 180.39999389648 2024-05-18T10:18:51.000Z 181.19999694824 2024-05-18T10:18:55.000Z 181.60000610352 2024-05-18T10:18:58.000Z 182 2024-05-18T10:19:02.000Z 182.60000610352 2024-05-18T10:19:06.000Z 183 2024-05-18T10:19:09.000Z 183.60000610352 2024-05-18T10:19:13.000Z 184 2024-05-18T10:19:15.000Z 184.39999389648 2024-05-18T10:19:17.000Z 184.80000305176 2024-05-18T10:19:20.000Z 184.80000305176 2024-05-18T10:19:28.000Z 184.80000305176 2024-05-18T10:19:30.000Z 184.80000305176 2024-05-18T10:19:37.000Z 184.60000610352 2024-05-18T10:19:44.000Z 184.80000305176 2024-05-18T10:19:51.000Z 184.80000305176 2024-05-18T10:19:52.000Z 185.19999694824 2024-05-18T10:20:01.000Z 185.39999389648 2024-05-18T10:20:06.000Z 185 2024-05-18T10:20:13.000Z 185 2024-05-18T10:20:20.000Z 185 2024-05-18T10:20:27.000Z 185 2024-05-18T10:20:28.000Z 183.60000610352 2024-05-18T10:20:35.000Z 182.19999694824 2024-05-18T10:20:40.000Z 181.39999389648 2024-05-18T10:20:42.000Z 180.80000305176 2024-05-18T10:20:43.000Z 180 2024-05-18T10:20:48.000Z 179.60000610352 2024-05-18T10:20:49.000Z 178.60000610352 2024-05-18T10:20:54.000Z 178.60000610352 2024-05-18T10:20:55.000Z 178.39999389648 2024-05-18T10:20:56.000Z 177.60000610352 2024-05-18T10:21:00.000Z 177 2024-05-18T10:21:04.000Z 176.39999389648 2024-05-18T10:21:08.000Z 176.19999694824 2024-05-18T10:21:10.000Z 175.39999389648 2024-05-18T10:21:12.000Z 174.39999389648 2024-05-18T10:21:18.000Z 174.19999694824 2024-05-18T10:21:19.000Z 173.60000610352 2024-05-18T10:21:22.000Z 173.19999694824 2024-05-18T10:21:23.000Z 172.60000610352 2024-05-18T10:21:25.000Z 172.19999694824 2024-05-18T10:21:27.000Z 172 2024-05-18T10:21:30.000Z 172 2024-05-18T10:21:32.000Z 171.19999694824 2024-05-18T10:21:37.000Z 171.19999694824 2024-05-18T10:21:38.000Z 170.19999694824 2024-05-18T10:21:44.000Z 169.19999694824 2024-05-18T10:21:51.000Z 169 2024-05-18T10:21:53.000Z 168.39999389648 2024-05-18T10:21:58.000Z 168.19999694824 2024-05-18T10:22:04.000Z 167.80000305176 2024-05-18T10:22:08.000Z 167.60000610352 2024-05-18T10:22:10.000Z 166.60000610352 2024-05-18T10:22:15.000Z 166.39999389648 2024-05-18T10:22:17.000Z 165.60000610352 2024-05-18T10:22:20.000Z 164.60000610352 2024-05-18T10:22:24.000Z 163.60000610352 2024-05-18T10:22:30.000Z 162.39999389648 2024-05-18T10:22:38.000Z 161.19999694824 2024-05-18T10:22:42.000Z 160.80000305176 2024-05-18T10:22:46.000Z 160.19999694824 2024-05-18T10:22:49.000Z 160.19999694824 2024-05-18T10:22:50.000Z 159.80000305176 2024-05-18T10:22:53.000Z 159.60000610352 2024-05-18T10:22:55.000Z 159.19999694824 2024-05-18T10:22:57.000Z 158.60000610352 2024-05-18T10:22:59.000Z 158.19999694824 2024-05-18T10:23:01.000Z 157 2024-05-18T10:23:07.000Z 156.80000305176 2024-05-18T10:23:08.000Z 155.80000305176 2024-05-18T10:23:13.000Z 155.60000610352 2024-05-18T10:23:14.000Z 154.80000305176 2024-05-18T10:23:21.000Z 154.60000610352 2024-05-18T10:23:22.000Z 154 2024-05-18T10:23:28.000Z 153.60000610352 2024-05-18T10:23:30.000Z 153 2024-05-18T10:23:33.000Z 153 2024-05-18T10:23:34.000Z 152.39999389648 2024-05-18T10:23:36.000Z 151.39999389648 2024-05-18T10:23:41.000Z 150.60000610352 2024-05-18T10:23:46.000Z 150.39999389648 2024-05-18T10:23:47.000Z 150.19999694824 2024-05-18T10:23:48.000Z 149.39999389648 2024-05-18T10:23:54.000Z 149.19999694824 2024-05-18T10:23:55.000Z 148 2024-05-18T10:24:02.000Z 147 2024-05-18T10:24:07.000Z 146.60000610352 2024-05-18T10:24:09.000Z 146 2024-05-18T10:24:11.000Z 145.39999389648 2024-05-18T10:24:15.000Z 144.80000305176 2024-05-18T10:24:19.000Z 144.60000610352 2024-05-18T10:24:21.000Z 143.60000610352 2024-05-18T10:24:27.000Z 142.60000610352 2024-05-18T10:24:33.000Z 142.19999694824 2024-05-18T10:24:35.000Z 141.39999389648 2024-05-18T10:24:37.000Z 140.60000610352 2024-05-18T10:24:42.000Z 140.39999389648 2024-05-18T10:24:43.000Z 139.19999694824 2024-05-18T10:24:47.000Z 138.39999389648 2024-05-18T10:24:50.000Z 138.19999694824 2024-05-18T10:24:51.000Z 137 2024-05-18T10:24:57.000Z 136 2024-05-18T10:25:03.000Z 135.80000305176 2024-05-18T10:25:04.000Z 135.19999694824 2024-05-18T10:25:07.000Z 135 2024-05-18T10:25:10.000Z 134.80000305176 2024-05-18T10:25:11.000Z 134 2024-05-18T10:25:16.000Z 133.60000610352 2024-05-18T10:25:18.000Z 133.19999694824 2024-05-18T10:25:20.000Z 133 2024-05-18T10:25:22.000Z 132.60000610352 2024-05-18T10:25:24.000Z 132.19999694824 2024-05-18T10:25:27.000Z 131.39999389648 2024-05-18T10:25:31.000Z 130.60000610352 2024-05-18T10:25:34.000Z 130.19999694824 2024-05-18T10:25:36.000Z 129.80000305176 2024-05-18T10:25:39.000Z 129.19999694824 2024-05-18T10:25:43.000Z 129 2024-05-18T10:25:45.000Z 128.39999389648 2024-05-18T10:25:49.000Z 128.19999694824 2024-05-18T10:25:50.000Z 127.59999847412 2024-05-18T10:25:57.000Z 127.19999694824 2024-05-18T10:26:01.000Z 126.80000305176 2024-05-18T10:26:03.000Z 126 2024-05-18T10:26:07.000Z 125.40000152588 2024-05-18T10:26:10.000Z 124.80000305176 2024-05-18T10:26:12.000Z 123.80000305176 2024-05-18T10:26:17.000Z 123.59999847412 2024-05-18T10:26:18.000Z 122.80000305176 2024-05-18T10:26:23.000Z 122.59999847412 2024-05-18T10:26:24.000Z 122 2024-05-18T10:26:26.000Z 121.40000152588 2024-05-18T10:26:29.000Z 121.40000152588 2024-05-18T10:26:30.000Z 120.59999847412 2024-05-18T10:26:36.000Z 120.40000152588 2024-05-18T10:26:40.000Z 120.19999694824 2024-05-18T10:26:43.000Z 119.40000152588 2024-05-18T10:26:51.000Z 119.40000152588 2024-05-18T10:26:53.000Z 119 2024-05-18T10:26:57.000Z 118.80000305176 2024-05-18T10:27:03.000Z 118.40000152588 2024-05-18T10:27:11.000Z 118.40000152588 2024-05-18T10:27:12.000Z 118 2024-05-18T10:27:16.000Z 117.40000152588 2024-05-18T10:27:23.000Z 116.59999847412 2024-05-18T10:27:29.000Z 116.19999694824 2024-05-18T10:27:32.000Z 115.80000305176 2024-05-18T10:27:37.000Z 115 2024-05-18T10:27:46.000Z 114.59999847412 2024-05-18T10:27:53.000Z 114.19999694824 2024-05-18T10:28:00.000Z 114 2024-05-18T10:28:06.000Z 114 2024-05-18T10:28:08.000Z 113.59999847412 2024-05-18T10:28:14.000Z 113.19999694824 2024-05-18T10:28:21.000Z 112.80000305176 2024-05-18T10:28:25.000Z 112.80000305176 2024-05-18T10:28:27.000Z 112 2024-05-18T10:28:33.000Z 111.80000305176 2024-05-18T10:28:35.000Z 111 2024-05-18T10:28:40.000Z 110.80000305176 2024-05-18T10:28:44.000Z 110.40000152588 2024-05-18T10:28:48.000Z 109.80000305176 2024-05-18T10:28:55.000Z 109.80000305176 2024-05-18T10:28:59.000Z 109.80000305176 2024-05-18T10:29:00.000Z 109.59999847412 2024-05-18T10:29:07.000Z 109.40000152588 2024-05-18T10:29:13.000Z 109 2024-05-18T10:29:18.000Z 108.59999847412 2024-05-18T10:29:20.000Z 107.59999847412 2024-05-18T10:29:24.000Z 106.80000305176 2024-05-18T10:29:27.000Z 106.40000152588 2024-05-18T10:29:28.000Z 105.19999694824 2024-05-18T10:29:33.000Z 105 2024-05-18T10:29:34.000Z 104.19999694824 2024-05-18T10:29:37.000Z 103.40000152588 2024-05-18T10:29:40.000Z 103.19999694824 2024-05-18T10:29:41.000Z 102.59999847412 2024-05-18T10:29:46.000Z 102.19999694824 2024-05-18T10:29:53.000Z 102 2024-05-18T10:29:54.000Z 101.80000305176 2024-05-18T10:29:56.000Z 101.19999694824 2024-05-18T10:30:01.000Z 100.80000305176 2024-05-18T10:30:03.000Z 99.800003051758 2024-05-18T10:30:10.000Z 98.800003051758 2024-05-18T10:30:15.000Z 98.599998474121 2024-05-18T10:30:17.000Z 98.599998474121 2024-05-18T10:30:19.000Z 98.599998474121 2024-05-18T10:30:24.000Z 98.800003051758 2024-05-18T10:30:27.000Z 98.800003051758 2024-05-18T10:30:28.000Z 98.800003051758 2024-05-18T10:30:30.000Z 99 2024-05-18T10:30:33.000Z 99 2024-05-18T10:30:34.000Z 99.199996948242 2024-05-18T10:30:45.000Z 99 2024-05-18T10:31:01.000Z 99.400001525879 2024-05-18T10:31:13.000Z 99.800003051758 2024-05-18T10:31:17.000Z 100 2024-05-18T10:31:19.000Z 100 2024-05-18T10:31:26.000Z 100.19999694824 2024-05-18T10:31:33.000Z 100.80000305176 2024-05-18T10:31:39.000Z 101 2024-05-18T10:31:40.000Z 101.80000305176 2024-05-18T10:31:45.000Z 102 2024-05-18T10:31:47.000Z 102.59999847412 2024-05-18T10:31:53.000Z 103 2024-05-18T10:31:57.000Z 103 2024-05-18T10:31:58.000Z 103.19999694824 2024-05-18T10:32:00.000Z 103.80000305176 2024-05-18T10:32:07.000Z 104 2024-05-18T10:32:11.000Z 104.19999694824 2024-05-18T10:32:13.000Z 105.19999694824 2024-05-18T10:32:18.000Z 105.19999694824 2024-05-18T10:32:19.000Z 106.19999694824 2024-05-18T10:32:26.000Z 106.59999847412 2024-05-18T10:32:31.000Z 107.19999694824 2024-05-18T10:32:38.000Z 107.19999694824 2024-05-18T10:32:41.000Z 107.40000152588 2024-05-18T10:32:44.000Z 108 2024-05-18T10:32:50.000Z 108.40000152588 2024-05-18T10:32:52.000Z 108.40000152588 2024-05-18T10:32:58.000Z 108.59999847412 2024-05-18T10:33:06.000Z 109 2024-05-18T10:33:12.000Z 109.40000152588 2024-05-18T10:33:16.000Z 109.40000152588 2024-05-18T10:33:18.000Z 110.19999694824 2024-05-18T10:33:24.000Z 110.40000152588 2024-05-18T10:33:28.000Z 110.59999847412 2024-05-18T10:33:31.000Z 111 2024-05-18T10:33:38.000Z 111.40000152588 2024-05-18T10:33:42.000Z 111.59999847412 2024-05-18T10:33:45.000Z 112 2024-05-18T10:33:52.000Z 112 2024-05-18T10:33:58.000Z 112.59999847412 2024-05-18T10:34:06.000Z 113 2024-05-18T10:34:13.000Z 113.40000152588 2024-05-18T10:34:20.000Z 113.59999847412 2024-05-18T10:34:25.000Z 113.59999847412 2024-05-18T10:34:26.000Z 114.19999694824 2024-05-18T10:34:31.000Z 114.59999847412 2024-05-18T10:34:36.000Z 114.80000305176 2024-05-18T10:34:37.000Z 115.40000152588 2024-05-18T10:34:43.000Z 115.80000305176 2024-05-18T10:34:46.000Z 116.19999694824 2024-05-18T10:34:49.000Z 116.59999847412 2024-05-18T10:34:54.000Z 117 2024-05-18T10:34:56.000Z 117.59999847412 2024-05-18T10:35:01.000Z 118 2024-05-18T10:35:04.000Z 118.40000152588 2024-05-18T10:35:08.000Z 119 2024-05-18T10:35:14.000Z 119 2024-05-18T10:35:15.000Z 119.40000152588 2024-05-18T10:35:21.000Z 119.40000152588 2024-05-18T10:35:28.000Z 119.80000305176 2024-05-18T10:35:34.000Z 120.19999694824 2024-05-18T10:35:40.000Z 120.59999847412 2024-05-18T10:35:45.000Z 121.19999694824 2024-05-18T10:35:51.000Z 121.40000152588 2024-05-18T10:35:52.000Z 121.80000305176 2024-05-18T10:35:58.000Z 122.19999694824 2024-05-18T10:36:03.000Z 122.40000152588 2024-05-18T10:36:04.000Z 123 2024-05-18T10:36:10.000Z 123 2024-05-18T10:36:15.000Z 123.40000152588 2024-05-18T10:36:19.000Z 123.59999847412 2024-05-18T10:36:21.000Z 124 2024-05-18T10:36:26.000Z 124.40000152588 2024-05-18T10:36:31.000Z 124.59999847412 2024-05-18T10:36:34.000Z 124.59999847412 2024-05-18T10:36:41.000Z 124.40000152588 2024-05-18T10:36:50.000Z 123.80000305176 2024-05-18T10:36:59.000Z 123.40000152588 2024-05-18T10:37:02.000Z 123 2024-05-18T10:37:05.000Z 122.59999847412 2024-05-18T10:37:07.000Z 122.19999694824 2024-05-18T10:37:08.000Z 121.40000152588 2024-05-18T10:37:12.000Z 121.19999694824 2024-05-18T10:37:13.000Z 120.19999694824 2024-05-18T10:37:18.000Z 119.59999847412 2024-05-18T10:37:20.000Z 119.19999694824 2024-05-18T10:37:26.000Z 118.80000305176 2024-05-18T10:37:29.000Z 117.80000305176 2024-05-18T10:37:37.000Z 117.19999694824 2024-05-18T10:37:43.000Z 116.80000305176 2024-05-18T10:37:45.000Z 116.40000152588 2024-05-18T10:37:50.000Z 115.80000305176 2024-05-18T10:37:54.000Z 115.19999694824 2024-05-18T10:37:58.000Z 114.80000305176 2024-05-18T10:38:01.000Z 113.80000305176 2024-05-18T10:38:06.000Z 113.59999847412 2024-05-18T10:38:07.000Z 112.40000152588 2024-05-18T10:38:11.000Z 111.80000305176 2024-05-18T10:38:14.000Z 112 2024-05-18T10:38:22.000Z 111.40000152588 2024-05-18T10:38:29.000Z 111.40000152588 2024-05-18T10:38:30.000Z 110.19999694824 2024-05-18T10:38:38.000Z 110 2024-05-18T10:38:44.000Z 109.19999694824 2024-05-18T10:38:51.000Z 108.59999847412 2024-05-18T10:38:57.000Z 108.19999694824 2024-05-18T10:39:01.000Z 108 2024-05-18T10:39:03.000Z 107.59999847412 2024-05-18T10:39:11.000Z 107.19999694824 2024-05-18T10:39:14.000Z 106.59999847412 2024-05-18T10:39:20.000Z 106 2024-05-18T10:39:23.000Z 105.19999694824 2024-05-18T10:39:28.000Z 105 2024-05-18T10:39:30.000Z 104.40000152588 2024-05-18T10:39:34.000Z 104 2024-05-18T10:39:37.000Z 103.40000152588 2024-05-18T10:39:41.000Z 102.80000305176 2024-05-18T10:39:45.000Z 102.19999694824 2024-05-18T10:39:49.000Z 101.80000305176 2024-05-18T10:39:52.000Z 101.19999694824 2024-05-18T10:39:56.000Z 100.59999847412 2024-05-18T10:39:59.000Z 100.19999694824 2024-05-18T10:40:04.000Z 99.599998474121 2024-05-18T10:40:08.000Z 99.199996948242 2024-05-18T10:40:13.000Z 98.599998474121 2024-05-18T10:40:19.000Z 97.800003051758 2024-05-18T10:40:26.000Z 97.400001525879 2024-05-18T10:40:29.000Z 97 2024-05-18T10:40:32.000Z 96.400001525879 2024-05-18T10:40:37.000Z 96.199996948242 2024-05-18T10:40:39.000Z 95.800003051758 2024-05-18T10:40:45.000Z 95.599998474121 2024-05-18T10:40:47.000Z 95.199996948242 2024-05-18T10:40:50.000Z 94.800003051758 2024-05-18T10:40:54.000Z 94.199996948242 2024-05-18T10:40:58.000Z 93.800003051758 2024-05-18T10:41:00.000Z 93.199996948242 2024-05-18T10:41:03.000Z 92.800003051758 2024-05-18T10:41:05.000Z 92.199996948242 2024-05-18T10:41:09.000Z 92 2024-05-18T10:41:10.000Z 91.199996948242 2024-05-18T10:41:16.000Z 91 2024-05-18T10:41:18.000Z 90 2024-05-18T10:41:25.000Z 89.800003051758 2024-05-18T10:41:27.000Z 89.400001525879 2024-05-18T10:41:31.000Z 88.800003051758 2024-05-18T10:41:37.000Z 87.800003051758 2024-05-18T10:41:44.000Z 87.599998474121 2024-05-18T10:41:46.000Z 87.199996948242 2024-05-18T10:41:49.000Z 87.199996948242 2024-05-18T10:41:50.000Z 86.599998474121 2024-05-18T10:41:54.000Z 86.400001525879 2024-05-18T10:41:56.000Z 85.599998474121 2024-05-18T10:42:02.000Z 84.800003051758 2024-05-18T10:42:08.000Z 84.599998474121 2024-05-18T10:42:10.000Z 83.800003051758 2024-05-18T10:42:14.000Z 83.400001525879 2024-05-18T10:42:16.000Z 82.800003051758 2024-05-18T10:42:21.000Z 82.400001525879 2024-05-18T10:42:24.000Z 81.800003051758 2024-05-18T10:42:28.000Z 81.199996948242 2024-05-18T10:42:33.000Z 80.800003051758 2024-05-18T10:42:36.000Z 80 2024-05-18T10:42:40.000Z 79.800003051758 2024-05-18T10:42:42.000Z 79.400001525879 2024-05-18T10:42:44.000Z 78.800003051758 2024-05-18T10:42:46.000Z 78.400001525879 2024-05-18T10:42:48.000Z 77.800003051758 2024-05-18T10:42:52.000Z 77.199996948242 2024-05-18T10:42:56.000Z 76.800003051758 2024-05-18T10:42:58.000Z 76.199996948242 2024-05-18T10:43:01.000Z 75.800003051758 2024-05-18T10:43:05.000Z 75 2024-05-18T10:43:09.000Z 74.599998474121 2024-05-18T10:43:12.000Z 74 2024-05-18T10:43:18.000Z 73.599998474121 2024-05-18T10:43:21.000Z 73.199996948242 2024-05-18T10:43:25.000Z 72.599998474121 2024-05-18T10:43:29.000Z 72.400001525879 2024-05-18T10:43:30.000Z 72.400001525879 2024-05-18T10:43:34.000Z 72.800003051758 2024-05-18T10:43:36.000Z 73.599998474121 2024-05-18T10:43:39.000Z 74.400001525879 2024-05-18T10:43:42.000Z 75 2024-05-18T10:43:44.000Z 76 2024-05-18T10:43:48.000Z 76 2024-05-18T10:43:49.000Z 76.599998474121 2024-05-18T10:43:52.000Z 77.199996948242 2024-05-18T10:43:55.000Z 77.199996948242 2024-05-18T10:43:56.000Z 77.800003051758 2024-05-18T10:43:59.000Z 78.199996948242 2024-05-18T10:44:01.000Z 78.400001525879 2024-05-18T10:44:02.000Z 79.199996948242 2024-05-18T10:44:07.000Z 79.199996948242 2024-05-18T10:44:08.000Z 79.199996948242 2024-05-18T10:44:09.000Z 79 2024-05-18T10:44:11.000Z 78.400001525879 2024-05-18T10:44:14.000Z 77 2024-05-18T10:44:21.000Z 76.199996948242 2024-05-18T10:44:26.000Z 75.800003051758 2024-05-18T10:44:28.000Z 74.800003051758 2024-05-18T10:44:31.000Z 74.400001525879 2024-05-18T10:44:32.000Z 73.400001525879 2024-05-18T10:44:35.000Z 73.199996948242 2024-05-18T10:44:36.000Z 72.800003051758 2024-05-18T10:44:37.000Z 72.400001525879 2024-05-18T10:44:38.000Z 71.199996948242 2024-05-18T10:44:43.000Z 70 2024-05-18T10:44:47.000Z 69.599998474121 2024-05-18T10:44:50.000Z 69 2024-05-18T10:44:55.000Z 68.800003051758 2024-05-18T10:44:56.000Z 67.400001525879 2024-05-18T10:45:01.000Z 67.199996948242 2024-05-18T10:45:02.000Z 67 2024-05-18T10:45:04.000Z 66.400001525879 2024-05-18T10:45:06.000Z 65.800003051758 2024-05-18T10:45:08.000Z 65.400001525879 2024-05-18T10:45:10.000Z 64.400001525879 2024-05-18T10:45:16.000Z 64.400001525879 2024-05-18T10:45:17.000Z 63.200000762939 2024-05-18T10:45:23.000Z 63.200000762939 2024-05-18T10:45:24.000Z 63 2024-05-18T10:45:25.000Z 62.400001525879 2024-05-18T10:45:29.000Z 62.400001525879 2024-05-18T10:45:38.000Z 62.200000762939 2024-05-18T10:45:40.000Z 62.200000762939 2024-05-18T10:45:42.000Z 62 2024-05-18T10:45:48.000Z 61.799999237061 2024-05-18T10:46:05.000Z 61.599998474121 2024-05-18T10:46:12.000Z 61.200000762939 2024-05-18T10:46:20.000Z 61 2024-05-18T10:46:27.000Z 61 2024-05-18T10:46:29.000Z 61.400001525879 2024-05-18T10:46:33.000Z 61.799999237061 2024-05-18T10:46:37.000Z 62.200000762939 2024-05-18T10:46:40.000Z 62.200000762939 2024-05-18T10:46:42.000Z 63 2024-05-18T10:46:48.000Z 63.200000762939 2024-05-18T10:46:49.000Z 64 2024-05-18T10:46:54.000Z 64 2024-05-18T10:46:55.000Z 64.199996948242 2024-05-18T10:47:00.000Z 64.199996948242 2024-05-18T10:47:10.000Z 64 2024-05-18T10:47:20.000Z 63.799999237061 2024-05-18T10:47:26.000Z 63.799999237061 2024-05-18T10:47:30.000Z 63.799999237061 2024-05-18T10:47:32.000Z 63.599998474121 2024-05-18T10:47:36.000Z 63.599998474121 2024-05-18T10:47:39.000Z 63.400001525879 2024-05-18T10:47:55.000Z 63.400001525879 2024-05-18T10:48:02.000Z 63.200000762939 2024-05-18T10:48:04.000Z 63.200000762939 2024-05-18T10:48:16.000Z 63 2024-05-18T10:48:26.000Z 62.799999237061 2024-05-18T10:48:41.000Z 62.799999237061 2024-05-18T10:48:42.000Z 62.799999237061 2024-05-18T10:48:44.000Z 62.799999237061 2024-05-18T10:48:55.000Z 63 2024-05-18T10:49:01.000Z 64 2024-05-18T10:49:07.000Z 64.199996948242 2024-05-18T10:49:09.000Z 65 2024-05-18T10:49:13.000Z 65.400001525879 2024-05-18T10:49:15.000Z 65.599998474121 2024-05-18T10:49:16.000Z 66.599998474121 2024-05-18T10:49:21.000Z 67 2024-05-18T10:49:23.000Z 67.599998474121 2024-05-18T10:49:28.000Z 68 2024-05-18T10:49:30.000Z 68.800003051758 2024-05-18T10:49:34.000Z 69.199996948242 2024-05-18T10:49:36.000Z 70.199996948242 2024-05-18T10:49:39.000Z 70.800003051758 2024-05-18T10:49:45.000Z 71 2024-05-18T10:49:46.000Z 71.199996948242 2024-05-18T10:49:50.000Z 71.199996948242 2024-05-18T10:49:52.000Z 71.400001525879 2024-05-18T10:49:53.000Z 72 2024-05-18T10:49:57.000Z 72.199996948242 2024-05-18T10:49:58.000Z 72.599998474121 2024-05-18T10:50:03.000Z 71.400001525879 2024-05-18T10:50:10.000Z 71 2024-05-18T10:50:11.000Z 70.800003051758 2024-05-18T10:50:12.000Z 69.800003051758 2024-05-18T10:50:16.000Z 68.599998474121 2024-05-18T10:50:21.000Z 67.800003051758 2024-05-18T10:50:23.000Z 67.599998474121 2024-05-18T10:50:24.000Z 66.400001525879 2024-05-18T10:50:28.000Z 66.199996948242 2024-05-18T10:50:29.000Z 65.800003051758 2024-05-18T10:50:30.000Z 65 2024-05-18T10:50:32.000Z 64.400001525879 2024-05-18T10:50:35.000Z 64 2024-05-18T10:50:41.000Z 63.799999237061 2024-05-18T10:50:43.000Z 63 2024-05-18T10:50:51.000Z 63 2024-05-18T10:50:52.000Z 62 2024-05-18T10:51:00.000Z 62 2024-05-18T10:51:01.000Z 61.400001525879 2024-05-18T10:51:06.000Z 61 2024-05-18T10:51:10.000Z 60.599998474121 2024-05-18T10:51:14.000Z 59.799999237061 2024-05-18T10:51:20.000Z 59.200000762939 2024-05-18T10:51:24.000Z 58.799999237061 2024-05-18T10:51:28.000Z 58.599998474121 2024-05-18T10:51:30.000Z 58.200000762939 2024-05-18T10:51:36.000Z 57.599998474121 2024-05-18T10:51:40.000Z 56.799999237061 2024-05-18T10:51:45.000Z 56.599998474121 2024-05-18T10:51:47.000Z 55.799999237061 2024-05-18T10:51:53.000Z 55.599998474121 2024-05-18T10:51:57.000Z 55.200000762939 2024-05-18T10:52:01.000Z 55.200000762939 2024-05-18T10:52:03.000Z 55 2024-05-18T10:52:08.000Z 54.400001525879 2024-05-18T10:52:13.000Z 54.400001525879 2024-05-18T10:52:15.000Z 54.599998474121 2024-05-18T10:52:27.000Z 54.799999237061 2024-05-18T10:52:34.000Z 54.799999237061 2024-05-18T10:52:43.000Z 54.599998474121 2024-05-18T10:52:44.000Z 54.400001525879 2024-05-18T10:52:47.000Z 53.799999237061 2024-05-18T10:52:52.000Z 53.400001525879 2024-05-18T10:52:55.000Z 52.400001525879 2024-05-18T10:53:01.000Z 51.599998474121 2024-05-18T10:53:09.000Z 51.200000762939 2024-05-18T10:53:16.000Z 51 2024-05-18T10:53:17.000Z 50.200000762939 2024-05-18T10:53:24.000Z 49.400001525879 2024-05-18T10:53:33.000Z 49.200000762939 2024-05-18T10:53:36.000Z 48.799999237061 2024-05-18T10:53:40.000Z 48 2024-05-18T10:53:47.000Z 48 2024-05-18T10:53:48.000Z 47.799999237061 2024-05-18T10:53:55.000Z 47 2024-05-18T10:54:04.000Z 47 2024-05-18T10:54:05.000Z 46.200000762939 2024-05-18T10:54:11.000Z 45.799999237061 2024-05-18T10:54:14.000Z 45.400001525879 2024-05-18T10:54:19.000Z 44.799999237061 2024-05-18T10:54:22.000Z 44.200000762939 2024-05-18T10:54:27.000Z 43.799999237061 2024-05-18T10:54:30.000Z 43.400001525879 2024-05-18T10:54:34.000Z 42.799999237061 2024-05-18T10:54:43.000Z 42.599998474121 2024-05-18T10:54:51.000Z 41.599998474121 2024-05-18T10:54:57.000Z 41 2024-05-18T10:54:59.000Z 40.599998474121 2024-05-18T10:55:01.000Z 39.599998474121 2024-05-18T10:55:05.000Z 39 2024-05-18T10:55:08.000Z 38.400001525879 2024-05-18T10:55:11.000Z 37.400001525879 2024-05-18T10:55:14.000Z 37.200000762939 2024-05-18T10:55:22.000Z 36.599998474121 2024-05-18T10:55:29.000Z 36.400001525879 2024-05-18T10:55:31.000Z 35.799999237061 2024-05-18T10:55:36.000Z 35.400001525879 2024-05-18T10:55:41.000Z 35.200000762939 2024-05-18T10:55:42.000Z 34.400001525879 2024-05-18T10:55:48.000Z 34 2024-05-18T10:55:50.000Z 33 2024-05-18T10:55:56.000Z 32.400001525879 2024-05-18T10:56:02.000Z 32 2024-05-18T10:56:09.000Z 31.799999237061 2024-05-18T10:56:15.000Z 31.799999237061 2024-05-18T10:56:16.000Z 30.799999237061 2024-05-18T10:56:21.000Z 30.39999961853 2024-05-18T10:56:23.000Z 29.799999237061 2024-05-18T10:56:25.000Z 29.39999961853 2024-05-18T10:56:26.000Z 28.799999237061 2024-05-18T10:56:28.000Z 28.799999237061 2024-05-18T10:56:29.000Z 28.60000038147 2024-05-18T10:56:30.000Z 28.39999961853 2024-05-18T10:56:34.000Z 28.200000762939 2024-05-18T10:56:37.000Z 27.60000038147 2024-05-18T10:56:41.000Z 26.799999237061 2024-05-18T10:56:45.000Z 26.60000038147 2024-05-18T10:56:46.000Z 25.60000038147 2024-05-18T10:56:52.000Z 25.39999961853 2024-05-18T10:56:53.000Z 24.39999961853 2024-05-18T10:57:01.000Z 23.39999961853 2024-05-18T10:57:07.000Z 23.200000762939 2024-05-18T10:57:09.000Z 23 2024-05-18T10:57:17.000Z 23 2024-05-18T10:57:25.000Z 23.200000762939 2024-05-18T10:57:33.000Z 23.39999961853 2024-05-18T10:57:40.000Z 23.799999237061 2024-05-18T10:57:48.000Z 24.39999961853 2024-05-18T10:57:52.000Z 24.60000038147 2024-05-18T10:57:54.000Z 25 2024-05-18T10:57:57.000Z 25.39999961853 2024-05-18T10:58:00.000Z 25.799999237061 2024-05-18T10:58:03.000Z 26 2024-05-18T10:58:08.000Z 26.39999961853 2024-05-18T10:58:15.000Z 26.39999961853 2024-05-18T10:58:16.000Z 26.200000762939 2024-05-18T10:58:21.000Z 26.200000762939 2024-05-18T10:58:23.000Z 25.799999237061 2024-05-18T10:58:27.000Z 25.60000038147 2024-05-18T10:58:33.000Z 25.60000038147 2024-05-18T10:58:35.000Z 26 2024-05-18T10:58:38.000Z 27 2024-05-18T10:58:45.000Z 27.39999961853 2024-05-18T10:58:48.000Z 28 2024-05-18T10:58:52.000Z 28.200000762939 2024-05-18T10:58:59.000Z 28 2024-05-18T10:59:04.000Z 28 2024-05-18T10:59:12.000Z 28.200000762939 2024-05-18T10:59:19.000Z 28.39999961853 2024-05-18T10:59:27.000Z 28.39999961853 2024-05-18T10:59:34.000Z 28.39999961853 2024-05-18T10:59:39.000Z 28.39999961853 2024-05-18T10:59:40.000Z 28.39999961853 2024-05-18T10:59:43.000Z 28.39999961853 2024-05-18T10:59:47.000Z 28 2024-05-18T10:59:52.000Z 27.39999961853 2024-05-18T10:59:56.000Z 26.799999237061 2024-05-18T11:00:00.000Z 26.39999961853 2024-05-18T11:00:03.000Z 25.799999237061 2024-05-18T11:00:06.000Z 25.39999961853 2024-05-18T11:00:11.000Z 25 2024-05-18T11:00:12.000Z 24.60000038147 2024-05-18T11:00:14.000Z 24.39999961853 2024-05-18T11:00:18.000Z 24.200000762939 2024-05-18T11:00:20.000Z 24 2024-05-18T11:00:23.000Z 23.200000762939 2024-05-18T11:00:29.000Z 22.60000038147 2024-05-18T11:00:33.000Z 22 2024-05-18T11:00:38.000Z 21.60000038147 2024-05-18T11:00:39.000Z 20.799999237061 2024-05-18T11:00:42.000Z 20.60000038147 2024-05-18T11:00:46.000Z 19.799999237061 2024-05-18T11:00:51.000Z 19 2024-05-18T11:00:55.000Z 18.60000038147 2024-05-18T11:00:59.000Z 18.39999961853 2024-05-18T11:01:01.000Z 17.799999237061 2024-05-18T11:01:08.000Z 17.60000038147 2024-05-18T11:01:15.000Z 17.60000038147 2024-05-18T11:01:22.000Z 17.60000038147 2024-05-18T11:01:23.000Z 17.200000762939 2024-05-18T11:01:28.000Z 16.60000038147 2024-05-18T11:01:31.000Z 16.39999961853 2024-05-18T11:01:33.000Z 15.39999961853 2024-05-18T11:01:38.000Z 15.39999961853 2024-05-18T11:01:39.000Z 15 2024-05-18T11:01:42.000Z 15.39999961853 2024-05-18T11:01:49.000Z 15.60000038147 2024-05-18T11:01:55.000Z 14.39999961853 2024-05-18T11:02:02.000Z 14.39999961853 2024-05-18T11:02:05.000Z 14.39999961853 2024-05-18T11:02:09.000Z 13.60000038147 2024-05-18T11:02:18.000Z 13.199999809265 2024-05-18T11:02:20.000Z 12.800000190735 2024-05-18T11:02:23.000Z 12.39999961853 2024-05-18T11:02:24.000Z 12 2024-05-18T11:02:25.000Z 11.60000038147 2024-05-18T11:02:30.000Z 11 2024-05-18T11:02:36.000Z 10.60000038147 2024-05-18T11:02:37.000Z 9.6000003814697 2024-05-18T11:02:42.000Z 9.3999996185303 2024-05-18T11:02:43.000Z 8.6000003814697 2024-05-18T11:02:50.000Z 8 2024-05-18T11:02:52.000Z 7.4000000953674 2024-05-18T11:02:55.000Z 7 2024-05-18T11:02:58.000Z 7 2024-05-18T11:03:01.000Z 7 2024-05-18T11:03:07.000Z 6.8000001907349 2024-05-18T11:03:15.000Z 7 2024-05-18T11:03:23.000Z 7 2024-05-18T11:03:34.000Z 7 2024-05-18T11:03:42.000Z 7 2024-05-18T11:03:43.000Z 5.8000001907349 2024-05-18T11:59:54.000Z 5.8000001907349 2024-05-18T12:00:00.000Z 6.1999998092651 2024-05-18T12:00:09.000Z 5.4000000953674 2024-05-18T12:00:19.000Z 5.4000000953674 2024-05-18T12:00:20.000Z 6.4000000953674 2024-05-18T12:00:26.000Z 6.8000001907349 2024-05-18T12:00:32.000Z 6.5999999046326 2024-05-18T12:00:38.000Z 6.4000000953674 2024-05-18T12:00:45.000Z 6.1999998092651 2024-05-18T12:00:52.000Z 6.1999998092651 2024-05-18T12:00:55.000Z 6.1999998092651 2024-05-18T12:00:57.000Z 6.1999998092651 2024-05-18T12:01:00.000Z 6.4000000953674 2024-05-18T12:01:08.000Z 6.1999998092651 2024-05-18T12:01:14.000Z 6.1999998092651 2024-05-18T12:01:19.000Z 6.4000000953674 2024-05-18T12:01:23.000Z 6.4000000953674 2024-05-18T12:01:28.000Z 6.4000000953674 2024-05-18T12:01:32.000Z 6.4000000953674 2024-05-18T12:01:33.000Z 6.4000000953674 2024-05-18T12:01:35.000Z 6.4000000953674 2024-05-18T12:01:36.000Z 6.4000000953674 2024-05-18T12:01:40.000Z 6.5999999046326 2024-05-18T12:01:45.000Z 6.5999999046326 2024-05-18T12:01:50.000Z 6.4000000953674 2024-05-18T12:01:55.000Z 6.8000001907349 2024-05-18T12:02:00.000Z 6.8000001907349 2024-05-18T12:02:05.000Z 7 2024-05-18T12:02:10.000Z 7.1999998092651 2024-05-18T12:02:12.000Z 8.3999996185303 2024-05-18T12:02:18.000Z 8.6000003814697 2024-05-18T12:02:19.000Z 9.6000003814697 2024-05-18T12:02:22.000Z 10.39999961853 2024-05-18T12:02:25.000Z 10.800000190735 2024-05-18T12:02:26.000Z 11 2024-05-18T12:02:27.000Z 11.800000190735 2024-05-18T12:02:31.000Z 12 2024-05-18T12:02:32.000Z 12.199999809265 2024-05-18T12:02:35.000Z 12.39999961853 2024-05-18T12:02:40.000Z 12.39999961853 2024-05-18T12:02:42.000Z 12.60000038147 2024-05-18T12:02:48.000Z 13 2024-05-18T12:02:51.000Z 13.800000190735 2024-05-18T12:02:57.000Z 14 2024-05-18T12:02:59.000Z 14.39999961853 2024-05-18T12:03:03.000Z 14.39999961853 2024-05-18T12:03:05.000Z 14.199999809265 2024-05-18T12:03:11.000Z 14.199999809265 2024-05-18T12:03:17.000Z 14 2024-05-18T12:03:23.000Z 14 2024-05-18T12:03:27.000Z 14.199999809265 2024-05-18T12:03:29.000Z 15.39999961853 2024-05-18T12:03:33.000Z 16 2024-05-18T12:03:35.000Z 16.60000038147 2024-05-18T12:03:37.000Z 17 2024-05-18T12:03:39.000Z 17.200000762939 2024-05-18T12:03:42.000Z 17.60000038147 2024-05-18T12:03:45.000Z 17.39999961853 2024-05-18T12:03:47.000Z 17.39999961853 2024-05-18T12:03:51.000Z 17.200000762939 2024-05-18T12:04:02.000Z 17.200000762939 2024-05-18T12:04:06.000Z 17 2024-05-18T12:04:20.000Z 17 2024-05-18T12:04:22.000Z 17 2024-05-18T12:04:36.000Z 17 2024-05-18T12:04:42.000Z 16.799999237061 2024-05-18T12:04:50.000Z 16.39999961853 2024-05-18T12:04:57.000Z 15.800000190735 2024-05-18T12:05:03.000Z 15.39999961853 2024-05-18T12:05:05.000Z 14.39999961853 2024-05-18T12:05:12.000Z 13.60000038147 2024-05-18T12:05:19.000Z 13.39999961853 2024-05-18T12:05:20.000Z 12.39999961853 2024-05-18T12:05:25.000Z 12.199999809265 2024-05-18T12:05:26.000Z 11.60000038147 2024-05-18T12:05:32.000Z 11.199999809265 2024-05-18T12:05:35.000Z 11 2024-05-18T12:05:39.000Z 10.60000038147 2024-05-18T12:05:45.000Z 10.199999809265 2024-05-18T12:05:52.000Z 10.199999809265 2024-05-18T12:05:53.000Z 10 2024-05-18T12:06:01.000Z 9.8000001907349 2024-05-18T12:06:07.000Z 9.8000001907349 2024-05-18T12:06:14.000Z 9.8000001907349 2024-05-18T12:06:20.000Z 10 2024-05-18T12:06:25.000Z 10.39999961853 2024-05-18T12:06:32.000Z 10.60000038147 2024-05-18T12:06:39.000Z 11 2024-05-18T12:06:48.000Z 11 2024-05-18T12:06:53.000Z 11 2024-05-18T12:06:54.000Z 11.199999809265 2024-05-18T12:07:01.000Z 11.800000190735 2024-05-18T12:07:07.000Z 12.199999809265 2024-05-18T12:07:13.000Z 12.800000190735 2024-05-18T12:07:17.000Z 13.199999809265 2024-05-18T12:07:23.000Z 13.39999961853 2024-05-18T12:07:26.000Z 14.39999961853 2024-05-18T12:07:33.000Z 15 2024-05-18T12:07:39.000Z 15.199999809265 2024-05-18T12:07:40.000Z 15.39999961853 2024-05-18T12:07:44.000Z 15.60000038147 2024-05-18T12:07:46.000Z 16.200000762939 2024-05-18T12:07:53.000Z 16.39999961853 2024-05-18T12:07:56.000Z 16.799999237061 2024-05-18T12:08:00.000Z 17.39999961853 2024-05-18T12:08:06.000Z 17.799999237061 2024-05-18T12:08:13.000Z 18 2024-05-18T12:08:20.000Z 18.200000762939 2024-05-18T12:08:25.000Z 18.200000762939 2024-05-18T12:08:31.000Z 18 2024-05-18T12:08:37.000Z 18.200000762939 2024-05-18T12:08:44.000Z 18.39999961853 2024-05-18T12:08:48.000Z 18.39999961853 2024-05-18T12:08:50.000Z 19.39999961853 2024-05-18T12:08:58.000Z 19.39999961853 2024-05-18T12:08:59.000Z 20 2024-05-18T12:09:05.000Z 20.200000762939 2024-05-18T12:09:11.000Z 20.60000038147 2024-05-18T12:09:15.000Z 20.60000038147 2024-05-18T12:09:18.000Z 20.60000038147 2024-05-18T12:09:23.000Z 20.799999237061 2024-05-18T12:09:28.000Z 20.60000038147 2024-05-18T12:09:35.000Z 20.39999961853 2024-05-18T12:09:40.000Z 20.39999961853 2024-05-18T12:09:47.000Z 20.39999961853 2024-05-18T12:09:55.000Z 20.39999961853 2024-05-18T12:09:59.000Z 20.200000762939 2024-05-18T12:10:01.000Z 20.39999961853 2024-05-18T12:10:07.000Z 20.60000038147 2024-05-18T12:10:13.000Z 20.799999237061 2024-05-18T12:10:18.000Z 21.39999961853 2024-05-18T12:10:26.000Z 21.60000038147 2024-05-18T12:10:29.000Z 21.799999237061 2024-05-18T12:10:31.000Z 22.200000762939 2024-05-18T12:10:37.000Z 22.39999961853 2024-05-18T12:10:44.000Z 22.39999961853 2024-05-18T12:10:49.000Z 21.799999237061 2024-05-18T12:10:55.000Z 21.39999961853 2024-05-18T12:11:02.000Z 21.39999961853 2024-05-18T12:11:09.000Z 21.60000038147 2024-05-18T12:11:15.000Z 21.799999237061 2024-05-18T12:11:22.000Z 22 2024-05-18T12:11:26.000Z 22.200000762939 2024-05-18T12:11:28.000Z 22.60000038147 2024-05-18T12:11:34.000Z 22.60000038147 2024-05-18T12:11:35.000Z 22.60000038147 2024-05-18T12:11:42.000Z 22.200000762939 2024-05-18T12:11:50.000Z 21.799999237061 2024-05-18T12:12:00.000Z 22.200000762939 2024-05-18T12:12:07.000Z 22.39999961853 2024-05-18T12:12:12.000Z 22.60000038147 2024-05-18T12:12:13.000Z 22.799999237061 2024-05-18T12:12:18.000Z 23.39999961853 2024-05-18T12:12:26.000Z 23.39999961853 2024-05-18T12:12:32.000Z 23.60000038147 2024-05-18T12:12:36.000Z 24 2024-05-18T12:12:39.000Z 24.200000762939 2024-05-18T12:12:46.000Z 24.200000762939 2024-05-18T12:12:53.000Z 24.60000038147 2024-05-18T12:13:02.000Z 24.799999237061 2024-05-18T12:13:05.000Z 25 2024-05-18T12:13:09.000Z 25.60000038147 2024-05-18T12:13:16.000Z 25.799999237061 2024-05-18T12:13:18.000Z 25.799999237061 2024-05-18T12:13:22.000Z 26 2024-05-18T12:13:28.000Z 26.60000038147 2024-05-18T12:13:37.000Z 26.799999237061 2024-05-18T12:13:44.000Z 26.60000038147 2024-05-18T12:13:47.000Z 26.60000038147 2024-05-18T12:13:49.000Z 26.60000038147 2024-05-18T12:13:50.000Z 26.39999961853 2024-05-18T12:13:58.000Z 26.200000762939 2024-05-18T12:14:05.000Z 26.200000762939 2024-05-18T12:14:15.000Z 26.200000762939 2024-05-18T12:14:17.000Z 26 2024-05-18T12:14:22.000Z 25.799999237061 2024-05-18T12:14:31.000Z 25.799999237061 2024-05-18T12:14:37.000Z 25.60000038147 2024-05-18T12:14:43.000Z 25.39999961853 2024-05-18T12:14:50.000Z 25.39999961853 2024-05-18T12:14:51.000Z 25.200000762939 2024-05-18T12:14:52.000Z 25.200000762939 2024-05-18T12:14:58.000Z 25.200000762939 2024-05-18T12:15:06.000Z 25 2024-05-18T12:15:14.000Z 24.799999237061 2024-05-18T12:15:23.000Z 24.799999237061 2024-05-18T12:15:24.000Z 24.799999237061 2024-05-18T12:15:27.000Z 24.799999237061 2024-05-18T12:15:28.000Z 24.39999961853 2024-05-18T12:15:32.000Z 23.799999237061 2024-05-18T12:15:38.000Z 23.60000038147 2024-05-18T12:15:46.000Z 23.39999961853 2024-05-18T12:15:53.000Z 23.200000762939 2024-05-18T12:15:59.000Z 23.39999961853 2024-05-18T12:16:06.000Z 23.200000762939 2024-05-18T12:16:12.000Z 23.200000762939 2024-05-18T12:16:21.000Z 23.200000762939 2024-05-18T12:16:30.000Z 22.799999237061 2024-05-18T12:16:38.000Z 22.799999237061 2024-05-18T12:16:47.000Z 22.60000038147 2024-05-18T12:16:50.000Z 22.200000762939 2024-05-18T12:17:02.000Z 22.200000762939 2024-05-18T12:17:04.000Z 22.200000762939 2024-05-18T12:17:10.000Z 22.39999961853 2024-05-18T12:17:16.000Z 23 2024-05-18T12:17:24.000Z 22.60000038147 2024-05-18T12:17:34.000Z 22.39999961853 2024-05-18T12:17:41.000Z 21.799999237061 2024-05-18T12:17:46.000Z 21.60000038147 2024-05-18T12:17:47.000Z 21.200000762939 2024-05-18T12:17:52.000Z 21 2024-05-18T12:17:58.000Z 20.799999237061 2024-05-18T12:18:06.000Z 20.60000038147 2024-05-18T12:18:07.000Z 20 2024-05-18T12:18:12.000Z 19.60000038147 2024-05-18T12:18:15.000Z 19.39999961853 2024-05-18T12:18:18.000Z 19.39999961853 2024-05-18T12:18:19.000Z 19.200000762939 2024-05-18T12:18:26.000Z 19.200000762939 2024-05-18T12:18:29.000Z 19 2024-05-18T12:18:33.000Z 19 2024-05-18T12:18:37.000Z 19 2024-05-18T12:18:38.000Z 18.799999237061 2024-05-18T12:18:40.000Z 18.39999961853 2024-05-18T12:18:41.000Z 18.39999961853 2024-05-18T12:18:43.000Z 18 2024-05-18T12:18:48.000Z 17.60000038147 2024-05-18T12:18:54.000Z 17.39999961853 2024-05-18T12:18:59.000Z 17.39999961853 2024-05-18T12:19:00.000Z 17 2024-05-18T12:19:06.000Z 16.60000038147 2024-05-18T12:19:11.000Z 16.39999961853 2024-05-18T12:19:14.000Z 16.39999961853 2024-05-18T12:19:18.000Z 16.39999961853 2024-05-18T12:19:23.000Z 16.39999961853 2024-05-18T12:19:25.000Z 16.39999961853 2024-05-18T12:19:31.000Z 16.39999961853 2024-05-18T12:19:37.000Z 16.39999961853 2024-05-18T12:19:40.000Z 16.39999961853 2024-05-18T12:19:44.000Z 16.200000762939 2024-05-18T12:19:52.000Z 15.800000190735 2024-05-18T12:19:59.000Z 15.60000038147 2024-05-18T12:20:06.000Z 15.60000038147 2024-05-18T12:20:12.000Z 15.60000038147 2024-05-18T12:20:18.000Z 15.800000190735 2024-05-18T12:20:24.000Z 16 2024-05-18T12:20:29.000Z 16.39999961853 2024-05-18T12:20:35.000Z 16.60000038147 2024-05-18T12:20:43.000Z 16.200000762939 2024-05-18T12:20:49.000Z 15.60000038147 2024-05-18T12:20:56.000Z 15.39999961853 2024-05-18T12:20:57.000Z 14.800000190735 2024-05-18T12:21:03.000Z 14.39999961853 2024-05-18T12:21:07.000Z 14 2024-05-18T12:21:09.000Z 13.60000038147 2024-05-18T12:21:16.000Z 13.39999961853 2024-05-18T12:21:23.000Z 13.199999809265 2024-05-18T12:21:31.000Z 13.199999809265 2024-05-18T12:21:39.000Z 12.800000190735 2024-05-18T12:21:47.000Z 12.800000190735 2024-05-18T12:21:53.000Z 13 2024-05-18T12:21:59.000Z 13 2024-05-18T12:22:06.000Z 12.800000190735 2024-05-18T12:22:12.000Z 12.60000038147 2024-05-18T12:22:14.000Z 12.39999961853 2024-05-18T12:22:17.000Z 12.199999809265 2024-05-18T12:22:18.000Z 12 2024-05-18T12:22:22.000Z 11.199999809265 2024-05-18T12:22:27.000Z 11 2024-05-18T12:22:30.000Z 10.39999961853 2024-05-18T12:22:33.000Z 10.199999809265 2024-05-18T12:22:34.000Z 10 2024-05-18T12:22:36.000Z 9.3999996185303 2024-05-18T12:22:44.000Z 9.1999998092651 2024-05-18T12:22:49.000Z 9.3999996185303 2024-05-18T12:22:56.000Z 9.8000001907349 2024-05-18T12:23:00.000Z 9.6000003814697 2024-05-18T12:23:08.000Z 9.6000003814697 2024-05-18T12:23:11.000Z 9.6000003814697 2024-05-18T12:23:16.000Z 9.6000003814697 2024-05-18T12:23:22.000Z 9.1999998092651 2024-05-18T12:23:26.000Z 9 2024-05-18T12:23:29.000Z 8.3999996185303 2024-05-18T12:23:35.000Z 8.1999998092651 2024-05-18T12:23:40.000Z 8.1999998092651 2024-05-18T12:23:41.000Z 7.5999999046326 2024-05-18T12:23:49.000Z 7 2024-05-18T12:23:52.000Z 6.5999999046326 2024-05-18T12:23:56.000Z 6.4000000953674 2024-05-18T12:23:58.000Z 6.1999998092651 2024-05-18T12:24:01.000Z 6 2024-05-18T12:24:03.000Z 5.5999999046326 2024-05-18T12:24:06.000Z 5 2024-05-18T12:24:10.000Z 4.8000001907349 2024-05-18T12:24:12.000Z 4.4000000953674 2024-05-18T12:24:18.000Z 4 2024-05-18T12:24:24.000Z 4 2024-05-18T12:24:25.000Z 4 2024-05-18T12:24:31.000Z 4 2024-05-18T12:24:38.000Z 3.7999999523163 2024-05-18T12:24:45.000Z 3.5999999046326 2024-05-18T12:24:52.000Z 3.5999999046326 2024-05-18T12:24:58.000Z 3.5999999046326 2024-05-18T12:25:04.000Z 3.7999999523163 2024-05-18T12:25:12.000Z 4 2024-05-18T12:25:20.000Z 4.5999999046326 2024-05-18T12:25:27.000Z 5 2024-05-18T12:25:33.000Z 5 2024-05-18T12:25:34.000Z 5.5999999046326 2024-05-18T12:25:39.000Z 6 2024-05-18T12:25:44.000Z 6.1999998092651 2024-05-18T12:25:45.000Z 7 2024-05-18T12:25:51.000Z 7 2024-05-18T12:25:52.000Z 7.1999998092651 2024-05-18T12:25:53.000Z 8 2024-05-18T12:25:58.000Z 8.1999998092651 2024-05-18T12:26:00.000Z 8.8000001907349 2024-05-18T12:26:03.000Z 9 2024-05-18T12:26:05.000Z 9.1999998092651 2024-05-18T12:26:07.000Z 10.39999961853 2024-05-18T12:26:14.000Z 11.199999809265 2024-05-18T12:26:21.000Z 11.39999961853 2024-05-18T12:26:22.000Z 12 2024-05-18T12:26:27.000Z 12 2024-05-18T12:26:28.000Z 11 2024-05-18T12:26:34.000Z 10.199999809265 2024-05-18T12:26:36.000Z 9.8000001907349 2024-05-18T12:26:37.000Z 9.1999998092651 2024-05-18T12:26:39.000Z 9.1999998092651 2024-05-18T12:26:40.000Z 9 2024-05-18T12:26:44.000Z 9.1999998092651 2024-05-18T12:26:49.000Z 9.3999996185303 2024-05-18T12:26:50.000Z 9.6000003814697 2024-05-18T12:26:58.000Z 9.3999996185303 2024-05-18T12:27:04.000Z 8.8000001907349 2024-05-18T12:27:11.000Z 8.3999996185303 2024-05-18T12:27:18.000Z 8 2024-05-18T12:27:22.000Z 7.5999999046326 2024-05-18T12:27:26.000Z 7 2024-05-18T12:27:29.000Z 6.4000000953674 2024-05-18T12:27:31.000Z 5.8000001907349 2024-05-18T12:27:33.000Z 5.1999998092651 2024-05-18T12:27:34.000Z 4.4000000953674 2024-05-18T12:27:36.000Z 3 2024-05-18T12:27:39.000Z 2.7999999523163 2024-05-18T12:27:41.000Z 2.5999999046326 2024-05-18T12:27:48.000Z 2.5999999046326 2024-05-18T12:27:54.000Z 2.7999999523163 2024-05-18T12:28:01.000Z 2.7999999523163 2024-05-18T12:28:07.000Z 3 2024-05-18T12:28:10.000Z 3 2024-05-18T12:28:12.000Z 3.4000000953674 2024-05-18T12:28:16.000Z 3.4000000953674 2024-05-18T12:28:17.000Z 3.4000000953674 2024-05-18T12:28:18.000Z 3.4000000953674 2024-05-18T12:28:23.000Z 3.4000000953674 2024-05-18T12:28:30.000Z 3.5999999046326 2024-05-18T12:28:34.000Z 3.4000000953674 2024-05-18T12:28:37.000Z 3.4000000953674 2024-05-18T12:28:44.000Z 3.4000000953674 2024-05-18T12:28:50.000Z 3.4000000953674 2024-05-18T12:28:51.000Z 3.4000000953674 2024-05-18T12:28:57.000Z 3.2000000476837 2024-05-18T12:29:02.000Z 3.4000000953674 2024-05-18T12:29:07.000Z 3.5999999046326 2024-05-18T12:29:15.000Z 3.5999999046326 2024-05-18T12:29:17.000Z 3.7999999523163 2024-05-18T12:29:19.000Z 3.7999999523163 2024-05-18T12:29:20.000Z 4 2024-05-18T12:29:25.000Z 4 2024-05-18T12:29:30.000Z 4 2024-05-18T12:29:31.000Z 4 2024-05-18T12:29:39.000Z 4 2024-05-18T12:29:45.000Z 4 2024-05-18T12:29:50.000Z 4 2024-05-18T12:29:51.000Z 3.7999999523163 2024-05-18T12:29:55.000Z 3.7999999523163 2024-05-18T12:30:01.000Z 3.4000000953674 2024-05-18T12:30:09.000Z 3.7999999523163 2024-05-18T12:30:11.000Z 3.7999999523163 2024-05-18T12:30:12.000Z 4 2024-05-18T12:30:14.000Z 4 2024-05-18T12:30:20.000Z 3.5999999046326 2024-05-18T12:30:27.000Z 4 2024-05-18T12:30:32.000Z 3.5999999046326 2024-05-18T12:30:37.000Z 3.7999999523163 2024-05-18T12:30:42.000Z 3.7999999523163 2024-05-18T12:30:48.000Z 3.7999999523163 2024-05-18T12:30:53.000Z 3.7999999523163 2024-05-18T12:31:03.000Z 3.7999999523163 2024-05-18T12:31:08.000Z 4 2024-05-18T12:31:10.000Z 4 2024-05-18T12:31:19.000Z 3.7999999523163 2024-05-18T12:31:25.000Z 3.7999999523163 2024-05-18T12:31:30.000Z 4 2024-05-18T12:31:36.000Z 4 2024-05-18T12:31:37.000Z 3.5999999046326 2024-05-18T12:31:46.000Z 3.7999999523163 2024-05-18T12:31:52.000Z 3.7999999523163 2024-05-18T12:31:54.000Z 3.7999999523163 2024-05-18T12:31:56.000Z 4 2024-05-18T12:32:03.000Z 4 2024-05-18T12:32:07.000Z 4 2024-05-18T12:32:09.000Z 4 2024-05-18T12:32:15.000Z 4.1999998092651 2024-05-18T12:32:21.000Z 4 2024-05-18T12:32:22.000Z 4 2024-05-18T12:32:24.000Z 4.1999998092651 2024-05-18T12:32:28.000Z 4.1999998092651 2024-05-18T12:32:29.000Z 4.1999998092651 2024-05-18T12:32:31.000Z 4 2024-05-18T12:32:34.000Z 4.1999998092651 2024-05-18T12:32:40.000Z 4.4000000953674 2024-05-18T12:32:45.000Z 4.8000001907349 2024-05-18T12:32:46.000Z 5.4000000953674 2024-05-18T12:32:48.000Z 5.8000001907349 2024-05-18T12:32:50.000Z 6.4000000953674 2024-05-18T12:32:54.000Z 7 2024-05-18T12:32:57.000Z 7.4000000953674 2024-05-18T12:33:00.000Z 7.8000001907349 2024-05-18T12:33:02.000Z 8.1999998092651 2024-05-18T12:33:07.000Z 8.3999996185303 2024-05-18T12:33:08.000Z 8.6000003814697 2024-05-18T12:33:09.000Z 9.1999998092651 2024-05-18T12:33:13.000Z 9.3999996185303 2024-05-18T12:33:15.000Z 9.6000003814697 2024-05-18T12:33:17.000Z 9.8000001907349 2024-05-18T12:33:20.000Z 10 2024-05-18T12:33:23.000Z 10 2024-05-18T12:33:25.000Z 10.199999809265 2024-05-18T12:33:28.000Z 10.39999961853 2024-05-18T12:33:29.000Z 10.60000038147 2024-05-18T12:33:30.000Z 10.60000038147 2024-05-18T12:33:31.000Z 11.60000038147 2024-05-18T12:33:38.000Z 11.800000190735 2024-05-18T12:33:40.000Z 12.199999809265 2024-05-18T12:33:45.000Z 12.60000038147 2024-05-18T12:33:51.000Z 12.800000190735 2024-05-18T12:33:52.000Z 12.800000190735 2024-05-18T12:33:53.000Z 12.60000038147 2024-05-18T12:34:00.000Z 12.199999809265 2024-05-18T12:34:07.000Z 12.39999961853 2024-05-18T12:34:13.000Z 12.800000190735 2024-05-18T12:34:19.000Z 13.199999809265 2024-05-18T12:34:25.000Z 14 2024-05-18T12:34:29.000Z 14.39999961853 2024-05-18T12:34:31.000Z 15 2024-05-18T12:34:36.000Z 16.200000762939 2024-05-18T12:34:42.000Z 17 2024-05-18T12:34:50.000Z 17.39999961853 2024-05-18T12:34:52.000Z 17.60000038147 2024-05-18T12:34:54.000Z 17.799999237061 2024-05-18T12:34:56.000Z 18.39999961853 2024-05-18T12:35:03.000Z 18.39999961853 2024-05-18T12:35:05.000Z 19.39999961853 2024-05-18T12:35:11.000Z 19.39999961853 2024-05-18T12:35:12.000Z 19.799999237061 2024-05-18T12:35:16.000Z 20 2024-05-18T12:35:24.000Z 20.200000762939 2024-05-18T12:35:31.000Z 19.799999237061 2024-05-18T12:35:35.000Z 19.39999961853 2024-05-18T12:35:37.000Z 18.60000038147 2024-05-18T12:35:43.000Z 18.39999961853 2024-05-18T12:35:44.000Z 17.799999237061 2024-05-18T12:35:46.000Z 17.39999961853 2024-05-18T12:35:48.000Z 17.200000762939 2024-05-18T12:35:49.000Z 16.200000762939 2024-05-18T12:35:54.000Z 16 2024-05-18T12:35:55.000Z 15.800000190735 2024-05-18T12:35:56.000Z 15.199999809265 2024-05-18T12:36:00.000Z 15.199999809265 2024-05-18T12:36:01.000Z 15.199999809265 2024-05-18T12:36:02.000Z 15.199999809265 2024-05-18T12:36:06.000Z 15 2024-05-18T12:36:07.000Z 15.199999809265 2024-05-18T12:36:14.000Z 15.800000190735 2024-05-18T12:36:19.000Z 16.200000762939 2024-05-18T12:36:21.000Z 17.39999961853 2024-05-18T12:36:28.000Z 17.799999237061 2024-05-18T12:36:33.000Z 17.799999237061 2024-05-18T12:36:35.000Z 17.39999961853 2024-05-18T12:36:38.000Z 16.799999237061 2024-05-18T12:36:41.000Z 16.60000038147 2024-05-18T12:36:43.000Z 16.200000762939 2024-05-18T12:36:44.000Z 15.800000190735 2024-05-18T12:36:47.000Z 15.60000038147 2024-05-18T12:36:52.000Z 15.60000038147 2024-05-18T12:36:53.000Z 16.200000762939 2024-05-18T12:36:59.000Z 16.39999961853 2024-05-18T12:37:06.000Z 16.200000762939 2024-05-18T12:37:10.000Z 16.200000762939 2024-05-18T12:37:12.000Z 15.39999961853 2024-05-18T12:37:19.000Z 15.39999961853 2024-05-18T12:37:21.000Z 15.39999961853 2024-05-18T12:37:23.000Z 15.39999961853 2024-05-18T12:37:26.000Z 15.199999809265 2024-05-18T12:37:33.000Z 14 2024-05-18T12:37:38.000Z 13.800000190735 2024-05-18T12:37:41.000Z 13.800000190735 2024-05-18T12:37:45.000Z 13.39999961853 2024-05-18T12:37:51.000Z 13.39999961853 2024-05-18T12:37:52.000Z 13.39999961853 2024-05-18T12:37:57.000Z 14 2024-05-18T12:38:04.000Z 14.199999809265 2024-05-18T12:38:09.000Z 14.800000190735 2024-05-18T12:38:15.000Z 15 2024-05-18T12:38:16.000Z 15.199999809265 2024-05-18T12:38:17.000Z 15.800000190735 2024-05-18T12:38:21.000Z 16.200000762939 2024-05-18T12:38:25.000Z 16.200000762939 2024-05-18T12:38:27.000Z 16.200000762939 2024-05-18T12:38:33.000Z 16 2024-05-18T12:38:40.000Z 15.800000190735 2024-05-18T12:38:46.000Z 15.800000190735 2024-05-18T12:38:52.000Z 14.60000038147 2024-05-18T12:38:57.000Z 14.199999809265 2024-05-18T12:38:59.000Z 13.800000190735 2024-05-18T12:39:03.000Z 13.199999809265 2024-05-18T12:39:10.000Z 12.199999809265 2024-05-18T12:39:15.000Z 12 2024-05-18T12:39:16.000Z 11 2024-05-18T12:39:20.000Z 10.60000038147 2024-05-18T12:39:21.000Z 9.8000001907349 2024-05-18T12:39:26.000Z 9.6000003814697 2024-05-18T12:39:27.000Z 8.8000001907349 2024-05-18T12:39:31.000Z 8.6000003814697 2024-05-18T12:39:34.000Z 9.6000003814697 2024-05-18T12:39:41.000Z 9.8000001907349 2024-05-18T12:39:42.000Z 10.39999961853 2024-05-18T12:39:47.000Z 10.39999961853 2024-05-18T12:39:48.000Z 10.800000190735 2024-05-18T12:39:52.000Z 11 2024-05-18T12:39:54.000Z 12 2024-05-18T12:40:00.000Z 12.199999809265 2024-05-18T12:40:01.000Z 13.199999809265 2024-05-18T12:40:05.000Z 13.800000190735 2024-05-18T12:40:07.000Z 14.199999809265 2024-05-18T12:40:09.000Z 14.60000038147 2024-05-18T12:40:13.000Z 15.39999961853 2024-05-18T12:40:16.000Z 15.60000038147 2024-05-18T12:40:18.000Z 16.39999961853 2024-05-18T12:40:24.000Z 17 2024-05-18T12:40:29.000Z 17.39999961853 2024-05-18T12:40:34.000Z 17.60000038147 2024-05-18T12:40:40.000Z 16.799999237061 2024-05-18T12:40:47.000Z 16.39999961853 2024-05-18T12:40:50.000Z 15.39999961853 2024-05-18T12:40:54.000Z 15.39999961853 2024-05-18T12:40:55.000Z 15 2024-05-18T12:41:00.000Z 14.800000190735 2024-05-18T12:41:02.000Z 14.60000038147 2024-05-18T12:41:06.000Z 14.39999961853 2024-05-18T12:41:09.000Z 14.199999809265 2024-05-18T12:41:10.000Z 14.199999809265 2024-05-18T12:41:11.000Z 13.199999809265 2024-05-18T12:41:19.000Z 12.800000190735 2024-05-18T12:41:25.000Z 12.800000190735 2024-05-18T12:41:31.000Z 12.199999809265 2024-05-18T12:41:37.000Z 11.800000190735 2024-05-18T12:41:44.000Z 12.199999809265 2024-05-18T12:41:50.000Z 12.39999961853 2024-05-18T12:41:55.000Z 12.60000038147 2024-05-18T12:41:57.000Z 13.199999809265 2024-05-18T12:42:04.000Z 13.199999809265 2024-05-18T12:42:05.000Z 13.39999961853 2024-05-18T12:42:13.000Z 13.39999961853 2024-05-18T12:42:19.000Z 13.60000038147 2024-05-18T12:42:22.000Z 13.39999961853 2024-05-18T12:42:27.000Z 13.39999961853 2024-05-18T12:42:33.000Z 12 2024-05-18T12:42:38.000Z 11.39999961853 2024-05-18T12:42:41.000Z 11.39999961853 2024-05-18T12:42:48.000Z 11.39999961853 2024-05-18T12:42:50.000Z 11.199999809265 2024-05-18T12:42:53.000Z 11 2024-05-18T12:42:54.000Z 10.800000190735 2024-05-18T12:42:55.000Z 10.199999809265 2024-05-18T12:42:58.000Z 10.199999809265 2024-05-18T12:42:59.000Z 10 2024-05-18T12:43:05.000Z 9.6000003814697 2024-05-18T12:43:07.000Z 9.1999998092651 2024-05-18T12:43:14.000Z 9 2024-05-18T12:43:18.000Z 9 2024-05-18T12:43:19.000Z 9.6000003814697 2024-05-18T12:43:24.000Z 11 2024-05-18T12:43:29.000Z 11 2024-05-18T12:43:30.000Z 11.800000190735 2024-05-18T12:43:36.000Z 12 2024-05-18T12:43:37.000Z 12 2024-05-18T12:43:38.000Z 12.39999961853 2024-05-18T12:43:41.000Z 13 2024-05-18T12:43:44.000Z 14 2024-05-18T12:43:49.000Z 15 2024-05-18T12:43:55.000Z 15 2024-05-18T12:43:56.000Z 15 2024-05-18T12:44:02.000Z 15 2024-05-18T12:44:08.000Z 15.60000038147 2024-05-18T12:44:14.000Z 15.800000190735 2024-05-18T12:44:19.000Z 15.800000190735 2024-05-18T12:44:20.000Z 16 2024-05-18T12:44:26.000Z 16 2024-05-18T12:44:28.000Z 16 2024-05-18T12:44:31.000Z 15.60000038147 2024-05-18T12:44:37.000Z 14.800000190735 2024-05-18T12:44:40.000Z 14.199999809265 2024-05-18T12:44:43.000Z 14 2024-05-18T12:44:45.000Z 13.800000190735 2024-05-18T12:44:50.000Z 14 2024-05-18T12:44:57.000Z 14.199999809265 2024-05-18T12:44:59.000Z 14.39999961853 2024-05-18T12:45:02.000Z 15 2024-05-18T12:45:05.000Z 16 2024-05-18T12:45:08.000Z 16 2024-05-18T12:45:09.000Z 16.200000762939 2024-05-18T12:45:14.000Z 15.800000190735 2024-05-18T12:45:22.000Z 16.39999961853 2024-05-18T12:45:27.000Z 16.39999961853 2024-05-18T12:45:29.000Z 16.60000038147 2024-05-18T12:45:31.000Z 17.200000762939 2024-05-18T12:45:34.000Z 17.799999237061 2024-05-18T12:45:36.000Z 18.200000762939 2024-05-18T12:45:38.000Z 18.60000038147 2024-05-18T12:45:39.000Z 19.200000762939 2024-05-18T12:45:43.000Z 19.60000038147 2024-05-18T12:45:46.000Z 20 2024-05-18T12:45:52.000Z 20.39999961853 2024-05-18T12:45:56.000Z 20.60000038147 2024-05-18T12:45:57.000Z 21.39999961853 2024-05-18T12:46:02.000Z 21.60000038147 2024-05-18T12:46:05.000Z 22 2024-05-18T12:46:08.000Z 22.200000762939 2024-05-18T12:46:14.000Z 22.39999961853 2024-05-18T12:46:20.000Z 22.799999237061 2024-05-18T12:46:27.000Z 22.799999237061 2024-05-18T12:46:28.000Z 22.799999237061 2024-05-18T12:46:33.000Z 22.799999237061 2024-05-18T12:46:39.000Z 23 2024-05-18T12:46:45.000Z 23.39999961853 2024-05-18T12:46:52.000Z 23.799999237061 2024-05-18T12:46:55.000Z 24.200000762939 2024-05-18T12:46:58.000Z 24.39999961853 2024-05-18T12:46:59.000Z 24.60000038147 2024-05-18T12:47:00.000Z 25 2024-05-18T12:47:01.000Z 25.60000038147 2024-05-18T12:47:05.000Z 26.200000762939 2024-05-18T12:47:08.000Z 26.60000038147 2024-05-18T12:47:12.000Z 27.200000762939 2024-05-18T12:47:17.000Z 27.39999961853 2024-05-18T12:47:18.000Z 28 2024-05-18T12:47:22.000Z 28.200000762939 2024-05-18T12:47:23.000Z 28.200000762939 2024-05-18T12:47:24.000Z 28.799999237061 2024-05-18T12:47:31.000Z 29.200000762939 2024-05-18T12:47:37.000Z 29.200000762939 2024-05-18T12:47:42.000Z 29.200000762939 2024-05-18T12:47:43.000Z 29 2024-05-18T12:47:49.000Z 29.39999961853 2024-05-18T12:47:54.000Z 29.39999961853 2024-05-18T12:47:55.000Z 30.39999961853 2024-05-18T12:48:00.000Z 30.60000038147 2024-05-18T12:48:01.000Z 31.39999961853 2024-05-18T12:48:05.000Z 31.60000038147 2024-05-18T12:48:06.000Z 31.799999237061 2024-05-18T12:48:08.000Z 32 2024-05-18T12:48:09.000Z 32.200000762939 2024-05-18T12:48:10.000Z 32.400001525879 2024-05-18T12:48:12.000Z 32.599998474121 2024-05-18T12:48:15.000Z 33 2024-05-18T12:48:22.000Z 33.400001525879 2024-05-18T12:48:29.000Z 33.599998474121 2024-05-18T12:48:31.000Z 34.200000762939 2024-05-18T12:48:36.000Z 34.799999237061 2024-05-18T12:48:41.000Z 35.200000762939 2024-05-18T12:48:45.000Z 35.400001525879 2024-05-18T12:48:47.000Z 35.599998474121 2024-05-18T12:48:48.000Z 35.799999237061 2024-05-18T12:48:49.000Z 36.599998474121 2024-05-18T12:48:54.000Z 37 2024-05-18T12:48:56.000Z 37.200000762939 2024-05-18T12:48:58.000Z 37.400001525879 2024-05-18T12:49:00.000Z 38 2024-05-18T12:49:03.000Z 38.599998474121 2024-05-18T12:49:07.000Z 39 2024-05-18T12:49:10.000Z 39.200000762939 2024-05-18T12:49:11.000Z 40 2024-05-18T12:49:16.000Z 40.200000762939 2024-05-18T12:49:17.000Z 40.400001525879 2024-05-18T12:49:22.000Z 40.400001525879 2024-05-18T12:49:23.000Z 41 2024-05-18T12:49:31.000Z 41.200000762939 2024-05-18T12:49:34.000Z 41.799999237061 2024-05-18T12:49:39.000Z 42.200000762939 2024-05-18T12:49:47.000Z 42.200000762939 2024-05-18T12:49:48.000Z 42 2024-05-18T12:49:53.000Z 42 2024-05-18T12:49:59.000Z 42.200000762939 2024-05-18T12:50:04.000Z 42.200000762939 2024-05-18T12:50:09.000Z 42.400001525879 2024-05-18T12:50:10.000Z 42.400001525879 2024-05-18T12:50:15.000Z 42.400001525879 2024-05-18T12:50:22.000Z 41.799999237061 2024-05-18T12:50:28.000Z 41.200000762939 2024-05-18T12:50:31.000Z 40.799999237061 2024-05-18T12:50:34.000Z 40.200000762939 2024-05-18T12:50:40.000Z 39.200000762939 2024-05-18T12:50:47.000Z 38 2024-05-18T12:50:53.000Z 36.799999237061 2024-05-18T12:50:58.000Z 36.599998474121 2024-05-18T12:50:59.000Z 35.599998474121 2024-05-18T12:51:02.000Z 35.200000762939 2024-05-18T12:51:05.000Z 34.200000762939 2024-05-18T12:51:09.000Z 34.200000762939 2024-05-18T12:51:10.000Z 33.200000762939 2024-05-18T12:51:17.000Z 33.200000762939 2024-05-18T12:51:18.000Z 32.599998474121 2024-05-18T12:51:22.000Z 32.200000762939 2024-05-18T12:51:24.000Z 31 2024-05-18T12:51:28.000Z 29.799999237061 2024-05-18T12:51:32.000Z 29 2024-05-18T12:51:35.000Z 28.60000038147 2024-05-18T12:51:38.000Z 27.799999237061 2024-05-18T12:51:42.000Z 27.39999961853 2024-05-18T12:51:43.000Z 26.39999961853 2024-05-18T12:51:47.000Z 25.799999237061 2024-05-18T12:51:51.000Z 25.39999961853 2024-05-18T12:51:53.000Z 25.200000762939 2024-05-18T12:51:54.000Z 24.799999237061 2024-05-18T12:51:57.000Z 24.799999237061 2024-05-18T12:51:58.000Z 24.200000762939 2024-05-18T12:52:04.000Z 24.200000762939 2024-05-18T12:52:05.000Z 23 2024-05-18T12:52:10.000Z 22.799999237061 2024-05-18T12:52:11.000Z 22.60000038147 2024-05-18T12:52:17.000Z 22.60000038147 2024-05-18T12:52:24.000Z 21.799999237061 2024-05-18T12:52:29.000Z 21.39999961853 2024-05-18T12:52:32.000Z 20.799999237061 2024-05-18T12:52:36.000Z 20 2024-05-18T12:52:39.000Z 19.60000038147 2024-05-18T12:52:41.000Z 18.60000038147 2024-05-18T12:52:46.000Z 18.39999961853 2024-05-18T12:52:47.000Z 17.60000038147 2024-05-18T12:52:52.000Z 17.200000762939 2024-05-18T12:52:54.000Z 16.39999961853 2024-05-18T12:52:57.000Z 15.800000190735 2024-05-18T12:52:59.000Z 15.199999809265 2024-05-18T12:53:02.000Z 14 2024-05-18T12:53:07.000Z 13.800000190735 2024-05-18T12:53:08.000Z 13 2024-05-18T12:53:11.000Z 12.800000190735 2024-05-18T12:53:12.000Z 12.39999961853 2024-05-18T12:53:16.000Z 12.39999961853 2024-05-18T12:53:22.000Z 12.800000190735 2024-05-18T12:53:31.000Z 13.60000038147 2024-05-18T12:53:36.000Z 13.800000190735 2024-05-18T12:53:38.000Z 14 2024-05-18T12:53:40.000Z 14.199999809265 2024-05-18T12:53:44.000Z 13.800000190735 2024-05-18T12:53:49.000Z 12.800000190735 2024-05-18T12:53:55.000Z 12.60000038147 2024-05-18T12:53:56.000Z 12.39999961853 2024-05-18T12:54:01.000Z 12 2024-05-18T12:54:07.000Z 12 2024-05-18T12:54:17.000Z 12.199999809265 2024-05-18T12:54:23.000Z 12.60000038147 2024-05-18T12:54:30.000Z 12.39999961853 2024-05-18T12:54:37.000Z 12.60000038147 2024-05-18T12:54:45.000Z 12.199999809265 2024-05-18T12:54:50.000Z 11.60000038147 2024-05-18T12:54:53.000Z 11.199999809265 2024-05-18T12:54:56.000Z 11.199999809265 2024-05-18T12:54:57.000Z 11.60000038147 2024-05-18T12:55:03.000Z 12.39999961853 2024-05-18T12:55:09.000Z 12.800000190735 2024-05-18T12:55:12.000Z 13 2024-05-18T12:55:15.000Z 14 2024-05-18T12:55:19.000Z 14.800000190735 2024-05-18T12:55:23.000Z 15 2024-05-18T12:55:24.000Z 15.800000190735 2024-05-18T12:55:30.000Z 16 2024-05-18T12:55:31.000Z 17 2024-05-18T12:55:39.000Z 17.200000762939 2024-05-18T12:55:40.000Z 17.60000038147 2024-05-18T12:55:43.000Z 18.200000762939 2024-05-18T12:55:46.000Z 19 2024-05-18T12:55:51.000Z 19.200000762939 2024-05-18T12:55:52.000Z 19.60000038147 2024-05-18T12:55:54.000Z 20.39999961853 2024-05-18T12:56:00.000Z 21 2024-05-18T12:56:07.000Z 21 2024-05-18T12:56:13.000Z 21 2024-05-18T12:56:20.000Z 21 2024-05-18T12:56:26.000Z 21 2024-05-18T12:56:30.000Z 21 2024-05-18T12:56:31.000Z 21.60000038147 2024-05-18T12:56:35.000Z 21.799999237061 2024-05-18T12:56:36.000Z 22.60000038147 2024-05-18T12:56:42.000Z 23.39999961853 2024-05-18T12:56:47.000Z 23.60000038147 2024-05-18T12:56:53.000Z 23.60000038147 2024-05-18T12:56:54.000Z 23.799999237061 2024-05-18T12:56:59.000Z 24.200000762939 2024-05-18T12:57:05.000Z 24.60000038147 2024-05-18T12:57:10.000Z 24.799999237061 2024-05-18T12:57:13.000Z 25.200000762939 2024-05-18T12:57:17.000Z 25.799999237061 2024-05-18T12:57:22.000Z 26.200000762939 2024-05-18T12:57:25.000Z 26.60000038147 2024-05-18T12:57:30.000Z 26.799999237061 2024-05-18T12:57:31.000Z 27.200000762939 2024-05-18T12:57:38.000Z 27.39999961853 2024-05-18T12:57:39.000Z 27.799999237061 2024-05-18T12:57:42.000Z 28.39999961853 2024-05-18T12:57:45.000Z 28.799999237061 2024-05-18T12:57:47.000Z 29 2024-05-18T12:57:48.000Z 29.39999961853 2024-05-18T12:57:51.000Z 29.799999237061 2024-05-18T12:57:53.000Z 30.200000762939 2024-05-18T12:57:55.000Z 30.60000038147 2024-05-18T12:57:57.000Z 31.39999961853 2024-05-18T12:58:02.000Z 31.799999237061 2024-05-18T12:58:04.000Z 32.400001525879 2024-05-18T12:58:09.000Z 33 2024-05-18T12:58:14.000Z 33.400001525879 2024-05-18T12:58:17.000Z 33.400001525879 2024-05-18T12:58:20.000Z 33.400001525879 2024-05-18T12:58:21.000Z 34.200000762939 2024-05-18T12:58:25.000Z 34.599998474121 2024-05-18T12:58:29.000Z 35 2024-05-18T12:58:32.000Z 35.200000762939 2024-05-18T12:58:38.000Z 34 2024-05-18T12:58:44.000Z 33.400001525879 2024-05-18T12:58:49.000Z 33.599998474121 2024-05-18T12:58:54.000Z 34 2024-05-18T12:59:00.000Z 34.200000762939 2024-05-18T12:59:05.000Z 34 2024-05-18T12:59:10.000Z 34 2024-05-18T12:59:13.000Z 33.799999237061 2024-05-18T12:59:14.000Z 33.799999237061 2024-05-18T12:59:20.000Z 33.799999237061 2024-05-18T12:59:29.000Z 33.599998474121 2024-05-18T12:59:34.000Z 33.599998474121 2024-05-18T12:59:35.000Z 33.599998474121 2024-05-18T12:59:37.000Z 33.400001525879 2024-05-18T12:59:49.000Z 33 2024-05-18T12:59:55.000Z 32.799999237061 2024-05-18T13:00:02.000Z 32.599998474121 2024-05-18T13:00:09.000Z 32.799999237061 2024-05-18T13:00:11.000Z 33.200000762939 2024-05-18T13:00:19.000Z 33.799999237061 2024-05-18T13:00:29.000Z 34.599998474121 2024-05-18T13:00:34.000Z 35 2024-05-18T13:00:37.000Z 35.400001525879 2024-05-18T13:00:42.000Z 35.599998474121 2024-05-18T13:00:44.000Z 36.200000762939 2024-05-18T13:00:50.000Z 36.599998474121 2024-05-18T13:00:56.000Z 37.599998474121 2024-05-18T13:01:04.000Z 37.799999237061 2024-05-18T13:01:06.000Z 38.400001525879 2024-05-18T13:01:11.000Z 38.799999237061 2024-05-18T13:01:13.000Z 38.799999237061 2024-05-18T13:01:14.000Z 38.799999237061 2024-05-18T13:01:15.000Z 39 2024-05-18T13:01:17.000Z 39.799999237061 2024-05-18T13:01:24.000Z 39.799999237061 2024-05-18T13:01:26.000Z 40.799999237061 2024-05-18T13:01:32.000Z 41 2024-05-18T13:01:34.000Z 41.799999237061 2024-05-18T13:01:38.000Z 42 2024-05-18T13:01:40.000Z 42.799999237061 2024-05-18T13:01:45.000Z 43.200000762939 2024-05-18T13:01:47.000Z 43.799999237061 2024-05-18T13:01:51.000Z 44.400001525879 2024-05-18T13:01:54.000Z 45 2024-05-18T13:01:58.000Z 45.599998474121 2024-05-18T13:02:02.000Z 45.799999237061 2024-05-18T13:02:03.000Z 46.599998474121 2024-05-18T13:02:06.000Z 46.799999237061 2024-05-18T13:02:08.000Z 47.599998474121 2024-05-18T13:02:14.000Z 47.799999237061 2024-05-18T13:02:15.000Z 48.400001525879 2024-05-18T13:02:20.000Z 48.799999237061 2024-05-18T13:02:22.000Z 49.599998474121 2024-05-18T13:02:26.000Z 50 2024-05-18T13:02:28.000Z 50.599998474121 2024-05-18T13:02:32.000Z 50.599998474121 2024-05-18T13:02:33.000Z 51 2024-05-18T13:02:36.000Z 51.400001525879 2024-05-18T13:02:38.000Z 52 2024-05-18T13:02:43.000Z 52.400001525879 2024-05-18T13:02:45.000Z 52.400001525879 2024-05-18T13:02:46.000Z 53.200000762939 2024-05-18T13:02:49.000Z 53.400001525879 2024-05-18T13:02:50.000Z 53.599998474121 2024-05-18T13:02:51.000Z 54.200000762939 2024-05-18T13:02:54.000Z 54.400001525879 2024-05-18T13:02:55.000Z 55.200000762939 2024-05-18T13:03:01.000Z 55.599998474121 2024-05-18T13:03:07.000Z 56 2024-05-18T13:03:12.000Z 56.200000762939 2024-05-18T13:03:13.000Z 56.799999237061 2024-05-18T13:03:19.000Z 57.200000762939 2024-05-18T13:03:23.000Z 57.599998474121 2024-05-18T13:03:25.000Z 58.400001525879 2024-05-18T13:03:30.000Z 58.599998474121 2024-05-18T13:03:32.000Z 59.400001525879 2024-05-18T13:03:39.000Z 59.400001525879 2024-05-18T13:03:40.000Z 59.799999237061 2024-05-18T13:03:46.000Z 60.200000762939 2024-05-18T13:03:53.000Z 60.400001525879 2024-05-18T13:03:54.000Z 61 2024-05-18T13:04:00.000Z 61.200000762939 2024-05-18T13:04:02.000Z 61.400001525879 2024-05-18T13:04:04.000Z 61.599998474121 2024-05-18T13:04:05.000Z 62.400001525879 2024-05-18T13:04:08.000Z 62.799999237061 2024-05-18T13:04:09.000Z 63 2024-05-18T13:04:10.000Z 63.599998474121 2024-05-18T13:04:13.000Z 64.199996948242 2024-05-18T13:04:15.000Z 64.599998474121 2024-05-18T13:04:18.000Z 64.800003051758 2024-05-18T13:04:19.000Z 66 2024-05-18T13:04:23.000Z 66.599998474121 2024-05-18T13:04:25.000Z 67 2024-05-18T13:04:27.000Z 67.199996948242 2024-05-18T13:04:30.000Z 67.400001525879 2024-05-18T13:04:35.000Z 67.400001525879 2024-05-18T13:04:37.000Z 67.199996948242 2024-05-18T13:04:38.000Z 67 2024-05-18T13:04:42.000Z 67.199996948242 2024-05-18T13:04:44.000Z 67.199996948242 2024-05-18T13:04:53.000Z 67.199996948242 2024-05-18T13:05:03.000Z 67.400001525879 2024-05-18T13:05:06.000Z 67.599998474121 2024-05-18T13:05:10.000Z 67.199996948242 2024-05-18T13:05:14.000Z 67.199996948242 2024-05-18T13:05:17.000Z 67.400001525879 2024-05-18T13:05:19.000Z 68.199996948242 2024-05-18T13:05:22.000Z 69.199996948242 2024-05-18T13:05:25.000Z 70.199996948242 2024-05-18T13:05:28.000Z 70.800003051758 2024-05-18T13:05:30.000Z 71.400001525879 2024-05-18T13:05:33.000Z 71.800003051758 2024-05-18T13:05:36.000Z 71.599998474121 2024-05-18T13:05:43.000Z 71.199996948242 2024-05-18T13:05:50.000Z 71.800003051758 2024-05-18T13:06:01.000Z 71.800003051758 2024-05-18T13:06:06.000Z 71.599998474121 2024-05-18T13:06:13.000Z 71.800003051758 2024-05-18T13:06:20.000Z 71.199996948242 2024-05-18T13:06:26.000Z 70.599998474121 2024-05-18T13:06:34.000Z 70.400001525879 2024-05-18T13:06:37.000Z 70.400001525879 2024-05-18T13:06:39.000Z 70.400001525879 2024-05-18T13:06:42.000Z 70.599998474121 2024-05-18T13:06:46.000Z 70.800003051758 2024-05-18T13:06:54.000Z 71.199996948242 2024-05-18T13:07:01.000Z 71 2024-05-18T13:07:08.000Z 71.199996948242 2024-05-18T13:07:17.000Z 71.400001525879 2024-05-18T13:07:24.000Z 71.400001525879 2024-05-18T13:07:29.000Z 71.599998474121 2024-05-18T13:07:31.000Z 72 2024-05-18T13:07:36.000Z 72.400001525879 2024-05-18T13:07:43.000Z 72.400001525879 2024-05-18T13:07:44.000Z 72.599998474121 2024-05-18T13:07:50.000Z 72.599998474121 2024-05-18T13:07:56.000Z 72.800003051758 2024-05-18T13:08:04.000Z 73.199996948242 2024-05-18T13:08:11.000Z 73 2024-05-18T13:08:18.000Z 73.199996948242 2024-05-18T13:08:24.000Z 73.400001525879 2024-05-18T13:08:30.000Z 73.800003051758 2024-05-18T13:08:38.000Z 73.599998474121 2024-05-18T13:08:44.000Z 74.199996948242 2024-05-18T13:08:53.000Z 74.400001525879 2024-05-18T13:08:56.000Z 74.800003051758 2024-05-18T13:08:59.000Z 75.400001525879 2024-05-18T13:09:06.000Z 75.599998474121 2024-05-18T13:09:07.000Z 76 2024-05-18T13:09:12.000Z 76.599998474121 2024-05-18T13:09:20.000Z 76.800003051758 2024-05-18T13:09:26.000Z 76.800003051758 2024-05-18T13:09:33.000Z 76.800003051758 2024-05-18T13:09:40.000Z 77 2024-05-18T13:09:46.000Z 77.199996948242 2024-05-18T13:09:53.000Z 77.400001525879 2024-05-18T13:10:02.000Z 77.400001525879 2024-05-18T13:10:08.000Z 77.599998474121 2024-05-18T13:10:11.000Z 77.800003051758 2024-05-18T13:10:15.000Z 78 2024-05-18T13:10:22.000Z 78.400001525879 2024-05-18T13:10:28.000Z 78.599998474121 2024-05-18T13:10:31.000Z 78.800003051758 2024-05-18T13:10:35.000Z 79.199996948242 2024-05-18T13:10:38.000Z 79.199996948242 2024-05-18T13:10:41.000Z 79.599998474121 2024-05-18T13:10:47.000Z 79.800003051758 2024-05-18T13:10:48.000Z 80.599998474121 2024-05-18T13:10:56.000Z 80.800003051758 2024-05-18T13:10:59.000Z 81 2024-05-18T13:11:01.000Z 81.400001525879 2024-05-18T13:11:08.000Z 81.599998474121 2024-05-18T13:11:14.000Z 81.599998474121 2024-05-18T13:11:23.000Z 81.800003051758 2024-05-18T13:11:26.000Z 82 2024-05-18T13:11:29.000Z 82.599998474121 2024-05-18T13:11:36.000Z 82.599998474121 2024-05-18T13:11:38.000Z 82.599998474121 2024-05-18T13:11:42.000Z 82.800003051758 2024-05-18T13:11:43.000Z 82.800003051758 2024-05-18T13:11:45.000Z 83.400001525879 2024-05-18T13:11:50.000Z 83.800003051758 2024-05-18T13:11:55.000Z 84 2024-05-18T13:11:59.000Z 84.599998474121 2024-05-18T13:12:08.000Z 84.800003051758 2024-05-18T13:12:12.000Z 85.199996948242 2024-05-18T13:12:18.000Z 85.599998474121 2024-05-18T13:12:24.000Z 86 2024-05-18T13:12:29.000Z 86 2024-05-18T13:12:30.000Z 86.800003051758 2024-05-18T13:12:37.000Z 87 2024-05-18T13:12:39.000Z 87 2024-05-18T13:12:43.000Z 87 2024-05-18T13:12:50.000Z 86.400001525879 2024-05-18T13:12:57.000Z 86 2024-05-18T13:13:04.000Z 86 2024-05-18T13:13:10.000Z 86 2024-05-18T13:13:15.000Z 85.800003051758 2024-05-18T13:13:16.000Z 85.599998474121 2024-05-18T13:13:17.000Z 84.800003051758 2024-05-18T13:13:20.000Z 84 2024-05-18T13:13:24.000Z 83.800003051758 2024-05-18T13:13:25.000Z 83 2024-05-18T13:13:32.000Z 82.800003051758 2024-05-18T13:13:43.000Z 82.599998474121 2024-05-18T13:13:49.000Z 82.400001525879 2024-05-18T13:13:50.000Z 81.599998474121 2024-05-18T13:13:54.000Z 81.199996948242 2024-05-18T13:13:56.000Z 80.400001525879 2024-05-18T13:14:00.000Z 80.199996948242 2024-05-18T13:14:03.000Z 79.599998474121 2024-05-18T13:14:11.000Z 79.400001525879 2024-05-18T13:14:12.000Z 78.800003051758 2024-05-18T13:14:17.000Z 78.199996948242 2024-05-18T13:14:21.000Z 78 2024-05-18T13:14:25.000Z 78 2024-05-18T13:14:31.000Z 77.599998474121 2024-05-18T13:14:37.000Z 77.199996948242 2024-05-18T13:14:40.000Z 77.199996948242 2024-05-18T13:14:43.000Z 76.800003051758 2024-05-18T13:14:50.000Z 76.800003051758 2024-05-18T13:14:59.000Z 76.800003051758 2024-05-18T13:15:05.000Z 76.800003051758 2024-05-18T13:15:13.000Z 76.400001525879 2024-05-18T13:15:19.000Z 76.199996948242 2024-05-18T13:15:21.000Z 76.199996948242 2024-05-18T13:15:26.000Z 76 2024-05-18T13:15:32.000Z 76 2024-05-18T13:15:38.000Z 76 2024-05-18T13:15:39.000Z 75.599998474121 2024-05-18T13:15:47.000Z 75 2024-05-18T13:15:51.000Z 75 2024-05-18T13:15:54.000Z 75 2024-05-18T13:16:01.000Z 75 2024-05-18T13:16:03.000Z 74.400001525879 2024-05-18T13:16:11.000Z 74 2024-05-18T13:16:18.000Z 73.800003051758 2024-05-18T13:16:20.000Z 73 2024-05-18T13:16:27.000Z 72.800003051758 2024-05-18T13:16:28.000Z 72 2024-05-18T13:16:35.000Z 71.800003051758 2024-05-18T13:16:39.000Z 71.800003051758 2024-05-18T13:16:42.000Z 71.800003051758 2024-05-18T13:16:50.000Z 72.199996948242 2024-05-18T13:16:59.000Z 72.199996948242 2024-05-18T13:17:05.000Z 70.800003051758 2024-05-18T13:17:14.000Z 70.599998474121 2024-05-18T13:17:15.000Z 69.800003051758 2024-05-18T13:17:21.000Z 69.199996948242 2024-05-18T13:17:28.000Z 69.199996948242 2024-05-18T13:17:35.000Z 68.800003051758 2024-05-18T13:17:39.000Z 68.400001525879 2024-05-18T13:17:43.000Z 68 2024-05-18T13:17:50.000Z 67.800003051758 2024-05-18T13:17:56.000Z 67.599998474121 2024-05-18T13:18:02.000Z 67.199996948242 2024-05-18T13:18:09.000Z 66.599998474121 2024-05-18T13:18:13.000Z 66.400001525879 2024-05-18T13:18:14.000Z 66.199996948242 2024-05-18T13:18:16.000Z 65.599998474121 2024-05-18T13:18:20.000Z 65 2024-05-18T13:18:24.000Z 64.400001525879 2024-05-18T13:18:28.000Z 64.400001525879 2024-05-18T13:18:30.000Z 64 2024-05-18T13:18:36.000Z 63.599998474121 2024-05-18T13:18:40.000Z 63.400001525879 2024-05-18T13:18:42.000Z 63.200000762939 2024-05-18T13:18:43.000Z 62.400001525879 2024-05-18T13:18:49.000Z 62.400001525879 2024-05-18T13:18:50.000Z 61.400001525879 2024-05-18T13:18:59.000Z 61.400001525879 2024-05-18T13:19:01.000Z 61 2024-05-18T13:19:06.000Z 60.599998474121 2024-05-18T13:19:12.000Z 60.200000762939 2024-05-18T13:19:15.000Z 59.599998474121 2024-05-18T13:19:19.000Z 59.200000762939 2024-05-18T13:19:22.000Z 58.400001525879 2024-05-18T13:19:28.000Z 58.200000762939 2024-05-18T13:19:31.000Z 57.400001525879 2024-05-18T13:19:36.000Z 57 2024-05-18T13:19:38.000Z 56.599998474121 2024-05-18T13:19:41.000Z 56.200000762939 2024-05-18T13:19:47.000Z 56 2024-05-18T13:19:48.000Z 55.599998474121 2024-05-18T13:19:54.000Z 55 2024-05-18T13:20:01.000Z 55 2024-05-18T13:20:03.000Z 55 2024-05-18T13:20:05.000Z 54.799999237061 2024-05-18T13:20:06.000Z 54.799999237061 2024-05-18T13:20:10.000Z 54.599998474121 2024-05-18T13:20:16.000Z 53.799999237061 2024-05-18T13:20:21.000Z 53.599998474121 2024-05-18T13:20:22.000Z 52.799999237061 2024-05-18T13:20:26.000Z 52.200000762939 2024-05-18T13:20:29.000Z 51.599998474121 2024-05-18T13:20:32.000Z 51.599998474121 2024-05-18T13:20:34.000Z 50.400001525879 2024-05-18T13:20:40.000Z 49.799999237061 2024-05-18T13:20:42.000Z 49.400001525879 2024-05-18T13:20:45.000Z 48.400001525879 2024-05-18T13:20:48.000Z 48.200000762939 2024-05-18T13:20:49.000Z 47.200000762939 2024-05-18T13:20:53.000Z 46.799999237061 2024-05-18T13:20:56.000Z 46 2024-05-18T13:20:59.000Z 45.400001525879 2024-05-18T13:21:04.000Z 45 2024-05-18T13:21:06.000Z 44.200000762939 2024-05-18T13:21:11.000Z 44 2024-05-18T13:21:15.000Z 43.799999237061 2024-05-18T13:21:19.000Z 43.599998474121 2024-05-18T13:21:24.000Z 43 2024-05-18T13:21:30.000Z 42.799999237061 2024-05-18T13:21:31.000Z 41.799999237061 2024-05-18T13:21:37.000Z 40.799999237061 2024-05-18T13:21:42.000Z 40.599998474121 2024-05-18T13:21:43.000Z 39.799999237061 2024-05-18T13:21:47.000Z 39.400001525879 2024-05-18T13:21:49.000Z 39 2024-05-18T13:21:55.000Z 38.799999237061 2024-05-18T13:22:03.000Z 38.799999237061 2024-05-18T13:22:04.000Z 38.599998474121 2024-05-18T13:22:05.000Z 37.599998474121 2024-05-18T13:22:11.000Z 36.400001525879 2024-05-18T13:22:17.000Z 36 2024-05-18T13:22:21.000Z 35.799999237061 2024-05-18T13:22:26.000Z 35.799999237061 2024-05-18T13:22:27.000Z 35.400001525879 2024-05-18T13:22:29.000Z 34.599998474121 2024-05-18T13:22:34.000Z 34.400001525879 2024-05-18T13:22:35.000Z 33.799999237061 2024-05-18T13:22:39.000Z 33.200000762939 2024-05-18T13:22:42.000Z 32.799999237061 2024-05-18T13:22:46.000Z 32.200000762939 2024-05-18T13:22:50.000Z 32 2024-05-18T13:22:53.000Z 31.39999961853 2024-05-18T13:22:59.000Z 31.200000762939 2024-05-18T13:23:02.000Z 31 2024-05-18T13:23:06.000Z 30.799999237061 2024-05-18T13:23:12.000Z 30.39999961853 2024-05-18T13:23:20.000Z 30.200000762939 2024-05-18T13:23:25.000Z 30 2024-05-18T13:23:26.000Z 29.39999961853 2024-05-18T13:23:31.000Z 29 2024-05-18T13:23:33.000Z 28.60000038147 2024-05-18T13:23:37.000Z 28 2024-05-18T13:23:42.000Z 27.799999237061 2024-05-18T13:23:44.000Z 26.799999237061 2024-05-18T13:23:50.000Z 25.799999237061 2024-05-18T13:23:57.000Z 25.200000762939 2024-05-18T13:24:04.000Z 24.60000038147 2024-05-18T13:24:08.000Z 24.39999961853 2024-05-18T13:24:11.000Z 24 2024-05-18T13:24:17.000Z 23.60000038147 2024-05-18T13:24:22.000Z 23.200000762939 2024-05-18T13:24:25.000Z 22.60000038147 2024-05-18T13:24:30.000Z 22.60000038147 2024-05-18T13:24:32.000Z 22.200000762939 2024-05-18T13:24:37.000Z 22 2024-05-18T13:24:45.000Z 21.60000038147 2024-05-18T13:24:51.000Z 21.60000038147 2024-05-18T13:24:58.000Z 21.60000038147 2024-05-18T13:24:59.000Z 21.200000762939 2024-05-18T13:25:04.000Z 20.799999237061 2024-05-18T13:25:10.000Z 20.39999961853 2024-05-18T13:25:15.000Z 20.200000762939 2024-05-18T13:25:17.000Z 19.60000038147 2024-05-18T13:25:24.000Z 19.39999961853 2024-05-18T13:25:26.000Z 19.200000762939 2024-05-18T13:25:30.000Z 18.60000038147 2024-05-18T13:25:35.000Z 18.39999961853 2024-05-18T13:25:36.000Z 17.60000038147 2024-05-18T13:25:42.000Z 17.39999961853 2024-05-18T13:25:43.000Z 16.200000762939 2024-05-18T13:25:48.000Z 15 2024-05-18T13:25:55.000Z 14.199999809265 2024-05-18T13:26:00.000Z 13.800000190735 2024-05-18T13:26:01.000Z 13.39999961853 2024-05-18T13:26:06.000Z 12.800000190735 2024-05-18T13:26:09.000Z 12.39999961853 2024-05-18T13:26:12.000Z 12.199999809265 2024-05-18T13:26:15.000Z 12.199999809265 2024-05-18T13:26:16.000Z 11.800000190735 2024-05-18T13:26:17.000Z 11.60000038147 2024-05-18T13:26:18.000Z 11.39999961853 2024-05-18T13:26:28.000Z 11.39999961853 2024-05-18T13:26:33.000Z 10.60000038147 2024-05-18T13:26:37.000Z 10.39999961853 2024-05-18T13:26:39.000Z 9.8000001907349 2024-05-18T13:26:46.000Z 9.6000003814697 2024-05-18T13:26:48.000Z 9.1999998092651 2024-05-18T13:26:52.000Z 8.6000003814697 2024-05-18T13:26:56.000Z 7.8000001907349 2024-05-18T13:27:00.000Z 7.5999999046326 2024-05-18T13:27:02.000Z 6.1999998092651 2024-05-18T13:27:07.000Z 5.4000000953674 2024-05-18T13:27:09.000Z 5 2024-05-18T13:27:11.000Z 3.5999999046326 2024-05-18T13:27:14.000Z 3.2000000476837 2024-05-18T13:27:15.000Z 2.4000000953674 2024-05-18T13:27:17.000Z 1.3999999761581 2024-05-18T13:27:20.000Z 1 2024-05-18T13:27:27.000Z 0.20000000298023 2024-05-18T13:27:30.000Z 3.3 2024-05-18T13:27:32.000Z 0.20000000298023 2024-05-18T13:27:37.000Z 0.40000000596046 2024-05-18T13:27:44.000Z 0.40000000596046 2024-05-18T13:27:45.000Z 0.40000000596046 2024-05-18T13:27:48.000Z 0.40000000596046 2024-05-18T13:27:51.000Z 0.60000002384186 2024-05-18T13:27:57.000Z 0.60000002384186 2024-05-18T13:28:01.000Z 1 2024-05-18T13:28:07.000Z -0.20000000298023 2024-05-18T13:28:13.000Z -0.40000000596046 2024-05-18T13:28:19.000Z 1.5 2024-05-18T13:28:27.000Z 0.20000000298023 2024-05-18T13:28:32.000Z 0.60000002384186 2024-05-18T13:28:48.000Z 0.80000001192093 2024-05-18T13:29:15.000Z 0.80000001192093 2024-05-18T13:29:26.000Z -0.60000002384186 2024-05-18T13:33:11.000Z -0.60000002384186 2024-05-18T13:33:16.000Z -0.40000000596046 2024-05-18T13:33:21.000Z -0.40000000596046 2024-05-18T13:33:28.000Z 0.20000000298023 2024-05-18T13:33:36.000Z -0.20000000298023 2024-05-18T13:33:41.000Z -0.20000000298023 2024-05-18T13:33:42.000Z -0.20000000298023 2024-05-18T13:33:49.000Z -0.40000000596046 2024-05-18T13:33:55.000Z -0.40000000596046 2024-05-18T13:33:57.000Z -0.40000000596046 2024-05-18T13:34:00.000Z -0.60000002384186 2024-05-18T13:34:03.000Z -0.40000000596046 2024-05-18T13:34:05.000Z -0.40000000596046 2024-05-18T13:34:11.000Z 0.20000000298023 2024-05-18T13:34:17.000Z 0.20000000298023 2024-05-18T13:34:18.000Z 0.40000000596046 2024-05-18T13:34:20.000Z 0.40000000596046 2024-05-18T13:34:23.000Z 0.40000000596046 2024-05-18T13:34:24.000Z 0.40000000596046 2024-05-18T13:34:25.000Z 0.40000000596046 2024-05-18T13:34:28.000Z 0.40000000596046 2024-05-18T13:34:29.000Z 0.60000002384186 2024-05-18T13:34:37.000Z 1.3999999761581 2024-05-18T13:34:44.000Z 1.6000000238419 2024-05-18T13:34:45.000Z 1.7999999523163 2024-05-18T13:34:46.000Z 2.5999999046326 2024-05-18T13:34:48.000Z 2.7999999523163 2024-05-18T13:34:50.000Z 3.5999999046326 2024-05-18T13:34:56.000Z 4 2024-05-18T13:34:58.000Z 4.4000000953674 2024-05-18T13:35:00.000Z 4.4000000953674 2024-05-18T13:35:01.000Z 4.5999999046326 2024-05-18T13:35:03.000Z 4.5999999046326 2024-05-18T13:35:05.000Z 4.5999999046326 2024-05-18T13:35:09.000Z 4.8000001907349 2024-05-18T13:35:14.000Z 5 2024-05-18T13:35:24.000Z 5.8000001907349 2024-05-18T13:35:29.000Z 6.1999998092651 2024-05-18T13:35:32.000Z 6.1999998092651 2024-05-18T13:35:39.000Z 6.1999998092651 2024-05-18T13:35:44.000Z 6.1999998092651 2024-05-18T13:35:46.000Z 6.4000000953674 2024-05-18T13:35:49.000Z 7.1999998092651 2024-05-18T13:35:56.000Z 8.1999998092651 2024-05-18T13:36:01.000Z 8.3999996185303 2024-05-18T13:36:02.000Z 9.3999996185303 2024-05-18T13:36:10.000Z 9.6000003814697 2024-05-18T13:36:14.000Z 9.8000001907349 2024-05-18T13:36:17.000Z 10.39999961853 2024-05-18T13:36:20.000Z 10.39999961853 2024-05-18T13:36:21.000Z 10.800000190735 2024-05-18T13:36:23.000Z 11.199999809265 2024-05-18T13:36:29.000Z 11.60000038147 2024-05-18T13:36:32.000Z 11.800000190735 2024-05-18T13:36:35.000Z 12 2024-05-18T13:36:41.000Z 12 2024-05-18T13:36:42.000Z 12 2024-05-18T13:36:48.000Z 12 2024-05-18T13:36:55.000Z 11.800000190735 2024-05-18T13:37:01.000Z 12 2024-05-18T13:37:06.000Z 12.199999809265 2024-05-18T13:37:08.000Z 12.199999809265 2024-05-18T13:37:12.000Z 12.60000038147 2024-05-18T13:37:16.000Z 12.60000038147 2024-05-18T13:37:19.000Z 13 2024-05-18T13:37:24.000Z 13 2024-05-18T13:37:30.000Z 13.39999961853 2024-05-18T13:37:36.000Z 13.60000038147 2024-05-18T13:37:41.000Z 13.800000190735 2024-05-18T13:37:44.000Z 14 2024-05-18T13:37:46.000Z 14 2024-05-18T13:37:48.000Z 14.199999809265 2024-05-18T13:37:50.000Z 14.39999961853 2024-05-18T13:37:51.000Z 14.60000038147 2024-05-18T13:37:57.000Z 14.800000190735 2024-05-18T13:37:58.000Z 15.39999961853 2024-05-18T13:38:04.000Z 15.800000190735 2024-05-18T13:38:05.000Z 16.200000762939 2024-05-18T13:38:11.000Z 16.799999237061 2024-05-18T13:38:15.000Z 17 2024-05-18T13:38:16.000Z 18 2024-05-18T13:38:22.000Z 18.60000038147 2024-05-18T13:38:27.000Z 18.799999237061 2024-05-18T13:38:29.000Z 19 2024-05-18T13:38:31.000Z 19.39999961853 2024-05-18T13:38:33.000Z 20 2024-05-18T13:38:36.000Z 20.39999961853 2024-05-18T13:38:39.000Z 21 2024-05-18T13:38:43.000Z 21.39999961853 2024-05-18T13:38:46.000Z 22.200000762939 2024-05-18T13:38:50.000Z 22.60000038147 2024-05-18T13:38:52.000Z 23.200000762939 2024-05-18T13:38:56.000Z 23.60000038147 2024-05-18T13:38:59.000Z 24.39999961853 2024-05-18T13:39:05.000Z 24.60000038147 2024-05-18T13:39:07.000Z 25.60000038147 2024-05-18T13:39:12.000Z 25.799999237061 2024-05-18T13:39:13.000Z 26.60000038147 2024-05-18T13:39:20.000Z 26.60000038147 2024-05-18T13:39:21.000Z 27.60000038147 2024-05-18T13:39:26.000Z 27.799999237061 2024-05-18T13:39:27.000Z 28.39999961853 2024-05-18T13:39:32.000Z 29 2024-05-18T13:39:35.000Z 30 2024-05-18T13:39:40.000Z 30.200000762939 2024-05-18T13:39:41.000Z 30.799999237061 2024-05-18T13:39:45.000Z 31.200000762939 2024-05-18T13:39:49.000Z 31.39999961853 2024-05-18T13:39:51.000Z 31.39999961853 2024-05-18T13:39:52.000Z 32 2024-05-18T13:39:59.000Z 32.400001525879 2024-05-18T13:40:02.000Z 32.799999237061 2024-05-18T13:40:07.000Z 33.400001525879 2024-05-18T13:40:14.000Z 34 2024-05-18T13:40:21.000Z 34.599998474121 2024-05-18T13:40:24.000Z 35 2024-05-18T13:40:29.000Z 35.400001525879 2024-05-18T13:40:36.000Z 35.599998474121 2024-05-18T13:40:37.000Z 36 2024-05-18T13:40:42.000Z 36.799999237061 2024-05-18T13:40:49.000Z 37.599998474121 2024-05-18T13:40:56.000Z 37.799999237061 2024-05-18T13:40:59.000Z 38.400001525879 2024-05-18T13:41:03.000Z 39 2024-05-18T13:41:08.000Z 39.400001525879 2024-05-18T13:41:10.000Z 39.799999237061 2024-05-18T13:41:13.000Z 40 2024-05-18T13:41:15.000Z 40.200000762939 2024-05-18T13:41:16.000Z 40.799999237061 2024-05-18T13:41:22.000Z 41 2024-05-18T13:41:23.000Z 41 2024-05-18T13:41:24.000Z 41.200000762939 2024-05-18T13:41:26.000Z 41.400001525879 2024-05-18T13:41:28.000Z 42 2024-05-18T13:41:32.000Z 42.200000762939 2024-05-18T13:41:34.000Z 42.400001525879 2024-05-18T13:41:35.000Z 43.200000762939 2024-05-18T13:41:40.000Z 43.599998474121 2024-05-18T13:41:43.000Z 44.200000762939 2024-05-18T13:41:48.000Z 44.400001525879 2024-05-18T13:41:49.000Z 44.599998474121 2024-05-18T13:41:54.000Z 45.200000762939 2024-05-18T13:42:01.000Z 46 2024-05-18T13:42:08.000Z 46.400001525879 2024-05-18T13:42:11.000Z 46.599998474121 2024-05-18T13:42:13.000Z 47 2024-05-18T13:42:19.000Z 47.400001525879 2024-05-18T13:42:22.000Z 48 2024-05-18T13:42:26.000Z 48.599998474121 2024-05-18T13:42:30.000Z 49 2024-05-18T13:42:34.000Z 49.599998474121 2024-05-18T13:42:38.000Z 49.599998474121 2024-05-18T13:42:39.000Z 50.400001525879 2024-05-18T13:42:45.000Z 50.799999237061 2024-05-18T13:42:47.000Z 51.799999237061 2024-05-18T13:42:52.000Z 52.200000762939 2024-05-18T13:42:58.000Z 52.799999237061 2024-05-18T13:43:04.000Z 53.400001525879 2024-05-18T13:43:12.000Z 53.599998474121 2024-05-18T13:43:16.000Z 53.799999237061 2024-05-18T13:43:18.000Z 54.799999237061 2024-05-18T13:43:24.000Z 55 2024-05-18T13:43:26.000Z 55.799999237061 2024-05-18T13:43:31.000Z 56 2024-05-18T13:43:33.000Z 56.599998474121 2024-05-18T13:43:38.000Z 57 2024-05-18T13:43:40.000Z 57.799999237061 2024-05-18T13:43:45.000Z 58.200000762939 2024-05-18T13:43:47.000Z 58.599998474121 2024-05-18T13:43:51.000Z 59 2024-05-18T13:43:56.000Z 59.200000762939 2024-05-18T13:43:57.000Z 59.400001525879 2024-05-18T13:43:58.000Z 60 2024-05-18T13:44:04.000Z 60.400001525879 2024-05-18T13:44:07.000Z 61.200000762939 2024-05-18T13:44:12.000Z 61.400001525879 2024-05-18T13:44:13.000Z 62.400001525879 2024-05-18T13:44:19.000Z 62.400001525879 2024-05-18T13:44:21.000Z 63 2024-05-18T13:44:25.000Z 63.400001525879 2024-05-18T13:44:28.000Z 63.599998474121 2024-05-18T13:44:32.000Z 64.599998474121 2024-05-18T13:44:39.000Z 64.599998474121 2024-05-18T13:44:45.000Z 64.599998474121 2024-05-18T13:44:52.000Z 64.400001525879 2024-05-18T13:45:03.000Z 64.599998474121 2024-05-18T13:45:10.000Z 65.400001525879 2024-05-18T13:45:17.000Z 65.599998474121 2024-05-18T13:45:19.000Z 65.800003051758 2024-05-18T13:45:23.000Z 66.800003051758 2024-05-18T13:45:30.000Z 67.800003051758 2024-05-18T13:45:36.000Z 68 2024-05-18T13:45:37.000Z 69 2024-05-18T13:45:43.000Z 70 2024-05-18T13:45:48.000Z 70.199996948242 2024-05-18T13:45:50.000Z 71 2024-05-18T13:45:56.000Z 71.599998474121 2024-05-18T13:46:01.000Z 72 2024-05-18T13:46:04.000Z 73 2024-05-18T13:46:09.000Z 73.199996948242 2024-05-18T13:46:10.000Z 73.800003051758 2024-05-18T13:46:14.000Z 74.199996948242 2024-05-18T13:46:16.000Z 74.599998474121 2024-05-18T13:46:21.000Z 75.199996948242 2024-05-18T13:46:28.000Z 75.199996948242 2024-05-18T13:46:31.000Z 75.400001525879 2024-05-18T13:46:35.000Z 75.800003051758 2024-05-18T13:46:42.000Z 76 2024-05-18T13:46:48.000Z 76.199996948242 2024-05-18T13:46:52.000Z 76.199996948242 2024-05-18T13:46:54.000Z 77 2024-05-18T13:47:02.000Z 77.199996948242 2024-05-18T13:47:04.000Z 77.800003051758 2024-05-18T13:47:08.000Z 78.199996948242 2024-05-18T13:47:14.000Z 78.199996948242 2024-05-18T13:47:15.000Z 79 2024-05-18T13:47:20.000Z 79.199996948242 2024-05-18T13:47:28.000Z 79.400001525879 2024-05-18T13:47:34.000Z 79.400001525879 2024-05-18T13:47:35.000Z 79 2024-05-18T13:47:43.000Z 79 2024-05-18T13:47:49.000Z 78.800003051758 2024-05-18T13:47:54.000Z 78.800003051758 2024-05-18T13:47:56.000Z 78.800003051758 2024-05-18T13:48:00.000Z 78.800003051758 2024-05-18T13:48:07.000Z 79 2024-05-18T13:48:10.000Z 79 2024-05-18T13:48:11.000Z 79 2024-05-18T13:48:19.000Z 79 2024-05-18T13:48:25.000Z 79 2024-05-18T13:48:28.000Z 79 2024-05-18T13:48:31.000Z 79 2024-05-18T13:48:47.000Z 79 2024-05-18T13:48:59.000Z 79 2024-05-18T13:49:12.000Z 78.800003051758 2024-05-18T13:49:31.000Z 78.800003051758 2024-05-18T13:49:51.000Z 78.800003051758 2024-05-18T13:49:52.000Z 78.800003051758 2024-05-18T13:50:01.000Z 78.800003051758 2024-05-18T13:50:06.000Z 78.800003051758 2024-05-18T13:50:27.000Z 78.199996948242 2024-05-18T13:50:32.000Z 77.400001525879 2024-05-18T13:50:35.000Z 77 2024-05-18T13:50:36.000Z 76.199996948242 2024-05-18T13:50:42.000Z 76 2024-05-18T13:50:43.000Z 75 2024-05-18T13:50:48.000Z 74.800003051758 2024-05-18T13:50:49.000Z 73.599998474121 2024-05-18T13:50:53.000Z 73.400001525879 2024-05-18T13:50:55.000Z 72.599998474121 2024-05-18T13:50:58.000Z 72.599998474121 2024-05-18T13:50:59.000Z 71.199996948242 2024-05-18T13:51:06.000Z 70.199996948242 2024-05-18T13:51:12.000Z 70 2024-05-18T13:51:13.000Z 69 2024-05-18T13:51:17.000Z 68.400001525879 2024-05-18T13:51:19.000Z 68 2024-05-18T13:51:25.000Z 67.800003051758 2024-05-18T13:51:26.000Z 67.599998474121 2024-05-18T13:51:28.000Z 67.599998474121 2024-05-18T13:51:30.000Z 67.400001525879 2024-05-18T13:51:33.000Z 67.400001525879 2024-05-18T13:51:36.000Z 67.400001525879 2024-05-18T13:51:41.000Z 67.199996948242 2024-05-18T13:51:46.000Z 66.800003051758 2024-05-18T13:51:49.000Z 66 2024-05-18T13:51:52.000Z 65.599998474121 2024-05-18T13:51:53.000Z 64.599998474121 2024-05-18T13:51:57.000Z 64.400001525879 2024-05-18T13:51:58.000Z 64.199996948242 2024-05-18T13:52:02.000Z 64.199996948242 2024-05-18T13:52:07.000Z 64.599998474121 2024-05-18T13:52:13.000Z 64.400001525879 2024-05-18T13:52:21.000Z 63.200000762939 2024-05-18T13:52:26.000Z 62.799999237061 2024-05-18T13:52:27.000Z 61.799999237061 2024-05-18T13:52:30.000Z 61.400001525879 2024-05-18T13:52:33.000Z 60.799999237061 2024-05-18T13:52:37.000Z 60.200000762939 2024-05-18T13:52:40.000Z 59.799999237061 2024-05-18T13:52:41.000Z 58.799999237061 2024-05-18T13:52:45.000Z 58.599998474121 2024-05-18T13:52:47.000Z 58.599998474121 2024-05-18T13:52:52.000Z 58.200000762939 2024-05-18T13:52:57.000Z 57.599998474121 2024-05-18T13:53:00.000Z 57.200000762939 2024-05-18T13:53:03.000Z 56.400001525879 2024-05-18T13:53:07.000Z 55.599998474121 2024-05-18T13:53:09.000Z 55.400001525879 2024-05-18T13:53:10.000Z 55.200000762939 2024-05-18T13:53:17.000Z 54.200000762939 2024-05-18T13:53:20.000Z 53.400001525879 2024-05-18T13:53:23.000Z 53 2024-05-18T13:53:24.000Z 51.599998474121 2024-05-18T13:53:28.000Z 51 2024-05-18T13:53:30.000Z 50.400001525879 2024-05-18T13:53:34.000Z 49.799999237061 2024-05-18T13:53:36.000Z 49 2024-05-18T13:53:38.000Z 48 2024-05-18T13:53:42.000Z 46.799999237061 2024-05-18T13:53:47.000Z 46.200000762939 2024-05-18T13:53:55.000Z 46.200000762939 2024-05-18T13:53:56.000Z 46.400001525879 2024-05-18T13:54:01.000Z 45.599998474121 2024-05-18T13:54:06.000Z 45.200000762939 2024-05-18T13:54:08.000Z 44.799999237061 2024-05-18T13:54:14.000Z 44.799999237061 2024-05-18T13:54:20.000Z 44.799999237061 2024-05-18T13:54:21.000Z 44.599998474121 2024-05-18T13:54:23.000Z 44.400001525879 2024-05-18T13:54:27.000Z 44.400001525879 2024-05-18T13:54:28.000Z 44.599998474121 2024-05-18T13:54:33.000Z 44.599998474121 2024-05-18T13:54:36.000Z 44.799999237061 2024-05-18T13:54:38.000Z 45 2024-05-18T13:54:43.000Z 45 2024-05-18T13:54:50.000Z 45.400001525879 2024-05-18T13:54:52.000Z 45.599998474121 2024-05-18T13:54:53.000Z 46.400001525879 2024-05-18T13:54:57.000Z 46.400001525879 2024-05-18T13:55:01.000Z 46.200000762939 2024-05-18T13:55:05.000Z 46.400001525879 2024-05-18T13:55:11.000Z 46.599998474121 2024-05-18T13:55:13.000Z 47.400001525879 2024-05-18T13:55:18.000Z 47.599998474121 2024-05-18T13:55:19.000Z 47.599998474121 2024-05-18T13:55:21.000Z 48.599998474121 2024-05-18T13:55:25.000Z 49 2024-05-18T13:55:26.000Z 49.799999237061 2024-05-18T13:55:29.000Z 50.200000762939 2024-05-18T13:55:34.000Z 50 2024-05-18T13:55:37.000Z 50 2024-05-18T13:55:43.000Z 50 2024-05-18T13:55:53.000Z 50.799999237061 2024-05-18T13:55:58.000Z 51.200000762939 2024-05-18T13:56:00.000Z 52 2024-05-18T13:56:03.000Z 52.200000762939 2024-05-18T13:56:04.000Z 52.799999237061 2024-05-18T13:56:07.000Z 53.200000762939 2024-05-18T13:56:08.000Z 54.200000762939 2024-05-18T13:56:14.000Z 55.400001525879 2024-05-18T13:56:21.000Z 56 2024-05-18T13:56:27.000Z 56.400001525879 2024-05-18T13:56:29.000Z 57.400001525879 2024-05-18T13:56:33.000Z 57.799999237061 2024-05-18T13:56:35.000Z 58.400001525879 2024-05-18T13:56:38.000Z 58.599998474121 2024-05-18T13:56:41.000Z 59.400001525879 2024-05-18T13:56:46.000Z 59.400001525879 2024-05-18T13:56:47.000Z 59.599998474121 2024-05-18T13:56:48.000Z 60.400001525879 2024-05-18T13:56:51.000Z 61.400001525879 2024-05-18T13:56:56.000Z 62 2024-05-18T13:57:03.000Z 61.200000762939 2024-05-18T13:57:09.000Z 61 2024-05-18T13:57:16.000Z 61.799999237061 2024-05-18T13:57:23.000Z 62 2024-05-18T13:57:24.000Z 62.599998474121 2024-05-18T13:57:27.000Z 63.599998474121 2024-05-18T13:57:32.000Z 64.199996948242 2024-05-18T13:57:39.000Z 64.800003051758 2024-05-18T13:57:43.000Z 65 2024-05-18T13:57:45.000Z 65.199996948242 2024-05-18T13:57:52.000Z 65.800003051758 2024-05-18T13:57:55.000Z 66.599998474121 2024-05-18T13:57:58.000Z 67 2024-05-18T13:58:00.000Z 68.199996948242 2024-05-18T13:58:05.000Z 68.400001525879 2024-05-18T13:58:07.000Z 69.199996948242 2024-05-18T13:58:12.000Z 69.400001525879 2024-05-18T13:58:13.000Z 69.400001525879 2024-05-18T13:58:17.000Z 69.400001525879 2024-05-18T13:58:20.000Z 70.400001525879 2024-05-18T13:58:27.000Z 71.400001525879 2024-05-18T13:58:34.000Z 72.400001525879 2024-05-18T13:58:41.000Z 73.599998474121 2024-05-18T13:58:46.000Z 73.599998474121 2024-05-18T13:58:47.000Z 74.599998474121 2024-05-18T13:58:52.000Z 75 2024-05-18T13:58:53.000Z 75.800003051758 2024-05-18T13:58:57.000Z 75.800003051758 2024-05-18T13:59:00.000Z 76.400001525879 2024-05-18T13:59:06.000Z 76.599998474121 2024-05-18T13:59:08.000Z 76.800003051758 2024-05-18T13:59:11.000Z 77.199996948242 2024-05-18T13:59:16.000Z 77.800003051758 2024-05-18T13:59:25.000Z 77.800003051758 2024-05-18T13:59:26.000Z 77.800003051758 2024-05-18T13:59:29.000Z 78 2024-05-18T13:59:32.000Z 78 2024-05-18T13:59:36.000Z 78 2024-05-18T13:59:40.000Z 77.800003051758 2024-05-18T13:59:47.000Z 78.199996948242 2024-05-18T13:59:57.000Z 77.800003051758 2024-05-18T14:00:06.000Z 78 2024-05-18T14:00:14.000Z 79 2024-05-18T14:00:21.000Z 79.199996948242 2024-05-18T14:00:28.000Z 78.800003051758 2024-05-18T14:00:36.000Z 78.400001525879 2024-05-18T14:00:43.000Z 78 2024-05-18T14:00:48.000Z 77.599998474121 2024-05-18T14:00:49.000Z 76.800003051758 2024-05-18T14:00:54.000Z 76.400001525879 2024-05-18T14:00:56.000Z 76 2024-05-18T14:00:58.000Z 75.400001525879 2024-05-18T14:01:05.000Z 75.199996948242 2024-05-18T14:01:08.000Z 75 2024-05-18T14:01:12.000Z 74.400001525879 2024-05-18T14:01:15.000Z 74 2024-05-18T14:01:19.000Z 73.199996948242 2024-05-18T14:01:22.000Z 73 2024-05-18T14:01:26.000Z 72.199996948242 2024-05-18T14:01:31.000Z 72.199996948242 2024-05-18T14:01:32.000Z 71 2024-05-18T14:01:37.000Z 71 2024-05-18T14:01:39.000Z 70.400001525879 2024-05-18T14:01:42.000Z 69.800003051758 2024-05-18T14:01:45.000Z 69.199996948242 2024-05-18T14:01:48.000Z 68.800003051758 2024-05-18T14:01:50.000Z 68 2024-05-18T14:01:55.000Z 67.800003051758 2024-05-18T14:01:56.000Z 67.199996948242 2024-05-18T14:02:01.000Z 66.599998474121 2024-05-18T14:02:04.000Z 66 2024-05-18T14:02:08.000Z 65.199996948242 2024-05-18T14:02:11.000Z 64.800003051758 2024-05-18T14:02:14.000Z 64.199996948242 2024-05-18T14:02:19.000Z 64.199996948242 2024-05-18T14:02:20.000Z 63.599998474121 2024-05-18T14:02:26.000Z 63.400001525879 2024-05-18T14:02:32.000Z 63.200000762939 2024-05-18T14:02:34.000Z 63 2024-05-18T14:02:39.000Z 62.200000762939 2024-05-18T14:02:45.000Z 61.799999237061 2024-05-18T14:02:46.000Z 61 2024-05-18T14:02:51.000Z 61 2024-05-18T14:02:53.000Z 60.400001525879 2024-05-18T14:03:02.000Z 60 2024-05-18T14:03:06.000Z 59.799999237061 2024-05-18T14:03:08.000Z 59.799999237061 2024-05-18T14:03:14.000Z 59.799999237061 2024-05-18T14:03:16.000Z 59.799999237061 2024-05-18T14:03:18.000Z 59.599998474121 2024-05-18T14:03:19.000Z 59.200000762939 2024-05-18T14:03:21.000Z 59 2024-05-18T14:03:23.000Z 59 2024-05-18T14:03:24.000Z 58.799999237061 2024-05-18T14:03:28.000Z 58.799999237061 2024-05-18T14:03:30.000Z 58.200000762939 2024-05-18T14:03:37.000Z 58 2024-05-18T14:03:42.000Z 57.799999237061 2024-05-18T14:03:46.000Z 57.200000762939 2024-05-18T14:03:52.000Z 56.799999237061 2024-05-18T14:03:54.000Z 56 2024-05-18T14:04:00.000Z 55.799999237061 2024-05-18T14:04:01.000Z 54.599998474121 2024-05-18T14:04:08.000Z 53.400001525879 2024-05-18T14:04:13.000Z 53.200000762939 2024-05-18T14:04:15.000Z 52.400001525879 2024-05-18T14:04:19.000Z 51.799999237061 2024-05-18T14:04:22.000Z 51.400001525879 2024-05-18T14:04:24.000Z 50.799999237061 2024-05-18T14:04:30.000Z 50.200000762939 2024-05-18T14:04:33.000Z 49.799999237061 2024-05-18T14:04:38.000Z 49.200000762939 2024-05-18T14:04:43.000Z 48.799999237061 2024-05-18T14:04:45.000Z 48 2024-05-18T14:04:49.000Z 47.799999237061 2024-05-18T14:04:51.000Z 47.799999237061 2024-05-18T14:04:52.000Z 47.799999237061 2024-05-18T14:04:53.000Z 47.799999237061 2024-05-18T14:04:54.000Z 47.799999237061 2024-05-18T14:04:55.000Z 47.799999237061 2024-05-18T14:04:56.000Z 47.799999237061 2024-05-18T14:05:00.000Z 48 2024-05-18T14:05:07.000Z 48.400001525879 2024-05-18T14:05:12.000Z 49 2024-05-18T14:05:16.000Z 49.200000762939 2024-05-18T14:05:18.000Z 49.799999237061 2024-05-18T14:05:21.000Z 49.799999237061 2024-05-18T14:05:23.000Z 49.599998474121 2024-05-18T14:05:25.000Z 49.400001525879 2024-05-18T14:05:26.000Z 48.200000762939 2024-05-18T14:05:32.000Z 48 2024-05-18T14:05:34.000Z 47 2024-05-18T14:05:39.000Z 46.799999237061 2024-05-18T14:05:40.000Z 45.400001525879 2024-05-18T14:05:47.000Z 44.400001525879 2024-05-18T14:05:52.000Z 44 2024-05-18T14:05:54.000Z 43.400001525879 2024-05-18T14:05:58.000Z 42.400001525879 2024-05-18T14:06:02.000Z 42.200000762939 2024-05-18T14:06:03.000Z 41.200000762939 2024-05-18T14:06:08.000Z 40 2024-05-18T14:06:13.000Z 39.400001525879 2024-05-18T14:06:15.000Z 38.799999237061 2024-05-18T14:06:17.000Z 37.799999237061 2024-05-18T14:06:23.000Z 37.799999237061 2024-05-18T14:06:24.000Z 37.200000762939 2024-05-18T14:06:31.000Z 36.599998474121 2024-05-18T14:06:36.000Z 36.400001525879 2024-05-18T14:06:37.000Z 35.599998474121 2024-05-18T14:06:44.000Z 35.400001525879 2024-05-18T14:06:50.000Z 35.200000762939 2024-05-18T14:06:56.000Z 34.599998474121 2024-05-18T14:07:03.000Z 34.599998474121 2024-05-18T14:07:04.000Z 34.400001525879 2024-05-18T14:07:11.000Z 34.400001525879 2024-05-18T14:07:18.000Z 33.599998474121 2024-05-18T14:07:25.000Z 33.599998474121 2024-05-18T14:07:29.000Z 33.400001525879 2024-05-18T14:07:32.000Z 33 2024-05-18T14:07:39.000Z 32.599998474121 2024-05-18T14:07:45.000Z 32.599998474121 2024-05-18T14:07:46.000Z 32.200000762939 2024-05-18T14:07:52.000Z 32 2024-05-18T14:07:55.000Z 31.799999237061 2024-05-18T14:07:58.000Z 31.60000038147 2024-05-18T14:07:59.000Z 31.39999961853 2024-05-18T14:08:02.000Z 30.799999237061 2024-05-18T14:08:09.000Z 30.39999961853 2024-05-18T14:08:14.000Z 30 2024-05-18T14:08:16.000Z 29.799999237061 2024-05-18T14:08:17.000Z 29.200000762939 2024-05-18T14:08:20.000Z 28.799999237061 2024-05-18T14:08:22.000Z 28.200000762939 2024-05-18T14:08:27.000Z 27.799999237061 2024-05-18T14:08:30.000Z 27.200000762939 2024-05-18T14:08:35.000Z 27 2024-05-18T14:08:38.000Z 27 2024-05-18T14:08:39.000Z 26.799999237061 2024-05-18T14:08:46.000Z 26 2024-05-18T14:08:52.000Z 25.200000762939 2024-05-18T14:08:58.000Z 25 2024-05-18T14:09:01.000Z 25 2024-05-18T14:09:03.000Z 25 2024-05-18T14:09:04.000Z 25 2024-05-18T14:09:09.000Z 25 2024-05-18T14:09:14.000Z 25 2024-05-18T14:09:20.000Z 25 2024-05-18T14:09:26.000Z 24.799999237061 2024-05-18T14:09:33.000Z 24.799999237061 2024-05-18T14:09:34.000Z 24.799999237061 2024-05-18T14:09:40.000Z 24.200000762939 2024-05-18T14:09:44.000Z 23.799999237061 2024-05-18T14:09:47.000Z 23.60000038147 2024-05-18T14:09:48.000Z 22.60000038147 2024-05-18T14:09:52.000Z 22.39999961853 2024-05-18T14:09:54.000Z 21.39999961853 2024-05-18T14:09:58.000Z 21 2024-05-18T14:10:00.000Z 20.39999961853 2024-05-18T14:10:04.000Z 19.799999237061 2024-05-18T14:10:06.000Z 19.200000762939 2024-05-18T14:10:11.000Z 18.60000038147 2024-05-18T14:10:14.000Z 18.200000762939 2024-05-18T14:10:19.000Z 17.799999237061 2024-05-18T14:10:21.000Z 17.39999961853 2024-05-18T14:10:26.000Z 17.200000762939 2024-05-18T14:10:32.000Z 17 2024-05-18T14:10:34.000Z 16.39999961853 2024-05-18T14:10:41.000Z 16 2024-05-18T14:10:44.000Z 15.60000038147 2024-05-18T14:10:47.000Z 14.800000190735 2024-05-18T14:10:51.000Z 14.39999961853 2024-05-18T14:10:54.000Z 14.199999809265 2024-05-18T14:11:00.000Z 14.39999961853 2024-05-18T14:11:07.000Z 14.39999961853 2024-05-18T14:11:09.000Z 14.39999961853 2024-05-18T14:11:11.000Z 14.39999961853 2024-05-18T14:11:15.000Z 14 2024-05-18T14:11:20.000Z 14.199999809265 2024-05-18T14:11:27.000Z 14.39999961853 2024-05-18T14:11:35.000Z 14 2024-05-18T14:11:40.000Z 13.60000038147 2024-05-18T14:11:41.000Z 12.60000038147 2024-05-18T14:11:47.000Z 12.39999961853 2024-05-18T14:11:48.000Z 11.39999961853 2024-05-18T14:11:53.000Z 11.199999809265 2024-05-18T14:11:54.000Z 10.199999809265 2024-05-18T14:11:58.000Z 10 2024-05-18T14:12:00.000Z 9.1999998092651 2024-05-18T14:12:03.000Z 8.8000001907349 2024-05-18T14:12:05.000Z 8.1999998092651 2024-05-18T14:12:08.000Z 7.5999999046326 2024-05-18T14:12:10.000Z 7 2024-05-18T14:12:12.000Z 6.8000001907349 2024-05-18T14:12:14.000Z 6.1999998092651 2024-05-18T14:12:17.000Z 5.8000001907349 2024-05-18T14:12:20.000Z 4.8000001907349 2024-05-18T14:12:26.000Z 4.4000000953674 2024-05-18T14:12:27.000Z 3.7999999523163 2024-05-18T14:12:31.000Z 3.5999999046326 2024-05-18T14:12:32.000Z 3 2024-05-18T14:12:34.000Z 2.5999999046326 2024-05-18T14:12:36.000Z 2.4000000953674 2024-05-18T14:12:37.000Z 1.7999999523163 2024-05-18T14:12:40.000Z 1.6000000238419 2024-05-18T14:12:42.000Z 0.40000000596046 2024-05-18T14:12:50.000Z 0.20000000298023 2024-05-18T14:12:51.000Z -0.40000000596046 2024-05-18T14:12:56.000Z -0.60000002384186 2024-05-18T14:13:02.000Z -1 2024-05-18T14:13:08.000Z -1.2000000476837 2024-05-18T14:13:16.000Z -1 2024-05-18T14:13:24.000Z -1.2000000476837 2024-05-18T14:13:30.000Z -0.80000001192093 2024-05-18T14:13:38.000Z -0.60000002384186 2024-05-18T14:13:45.000Z