J1 LA CALSADE - LE ROZIER 0000FF 4 716.2 716.2 716.2 716.2 716.5 717 717.1 716.9 716.9 716.3 715.4 714.2 714.1 714 713.6 713.3 713.3 713.3 713.3 713.7 713.8 714.2 715.7 716.8 718.8 726.1 736.6 737.5 738.4 739.8 741.3 742.5 743.7 741.3 737.4 734.6 732.2 732.3 730.2 727.7 727.3 727.8 727.6 726.7 724.6 724.9 725.4 726.6 728.2 731.6 733.3 735.5 736.9 737 737.9 738.9 743.6 744.8 748 751.6 754.3 754.6 754.5 753.9 753.5 753.7 750.2 746.1 743.3 737.5 737.8 738.6 740 740.6 741 741.5 741.5 742 742.3 742.4 742.5 742.3 741.8 741.4 741.4 743 744 745.2 751.3 752.5 758.4 761.7 765.5 773.5 775.1 779.8 785.1 786.4 789.9 791.7 792.2 792.3 792.7 789.5 789.8 792.6 795.9 802.9 803.8 808.2 806.6 805 804.6 805.2 806.1 807.1 807.5 808.3 809.1 810.6 811.3 811.6 811.7 816.6 817.7 818.4 819 819.9 821.1 820.4 820.5 820.8 821.8 822.6 828.7 831.2 831.9 831.7 831.7 831.7 831.6 831.5 831.1 830.8 832.4 833.4 834.6 834.8 836.2 837.3 838 838.7 841.9 843.8 848.5 851.7 857.5 860.1 860.9 861 859.9 858.9 859.1 859.4 858.6 857.6 855.6 855.6 856.3 856.6 856.9 857.4 857.4 855.3 858.3 858.9 859.2 857.5 856.1 855.5 853.8 851.6 851.4 851.2 849.8 849.7 849.6 848.1 849.1 854 853.9 853.2 855.3 855.8 855.4 850.5 856.2 857 859 860.4 864.7 866 867.8 869.5 870.7 870.1 869.8 868.8 868 867.7 868 868.7 869.6 869.8 871.3 871 869.4 868.4 867.7 866.5 867.9 868.6 870.9 872 873 874.1 873.7 873.5 874.1 875.1 876 877.1 877.4 877.5 877 876.9 877 877.2 877.4 877.2 876.6 876.4 876.2 868.7 865.8 862.8 860.3 860.4 860.3 859.8 858.7 856.5 855.7 854.7 853.4 852.7 852.4 852 852.1 852 852 853.1 855 855.5 856.3 856.4 856.5 855.8 ff9500 4 863 2018-10-06T12:51:56Z 863 2018-10-06T12:51:56Z 863 2018-10-06T12:51:56Z 862.59997558594 2018-10-06T12:51:59Z 862.40002441406 2018-10-06T12:52:02Z 862.40002441406 2018-10-06T12:52:07Z 863.59997558594 2018-10-06T12:52:13Z 864 2018-10-06T12:52:15Z 864.19995117188 2018-10-06T12:52:17Z 865.40002441406 2018-10-06T12:52:20Z 866.40002441406 2018-10-06T12:52:22Z 867.80004882812 2018-10-06T12:52:25Z 868.80004882812 2018-10-06T12:52:28Z 870.59997558594 2018-10-06T12:52:32Z 871.59997558594 2018-10-06T12:52:36Z 872.80004882812 2018-10-06T12:52:41Z 873.80004882812 2018-10-06T12:52:45Z 874.19995117188 2018-10-06T12:52:46Z 875 2018-10-06T12:52:49Z 875 2018-10-06T12:52:50Z 875 2018-10-06T12:52:51Z 875 2018-10-06T12:53:00Z 874.59997558594 2018-10-06T12:53:03Z 874.40002441406 2018-10-06T12:53:04Z 874.19995117188 2018-10-06T12:53:10Z 874 2018-10-06T12:53:13Z 874 2018-10-06T12:53:15Z 874.19995117188 2018-10-06T12:53:19Z 875.19995117188 2018-10-06T12:53:24Z 875.59997558594 2018-10-06T12:53:31Z 875.19995117188 2018-10-06T12:53:41Z 875.19995117188 2018-10-06T12:53:44Z 876.59997558594 2018-10-06T12:53:52Z 878 2018-10-06T12:53:54Z 879.40002441406 2018-10-06T12:53:56Z 880 2018-10-06T12:53:57Z 880.40002441406 2018-10-06T12:53:59Z 881.59997558594 2018-10-06T12:54:03Z 882.80004882812 2018-10-06T12:54:07Z 883.80004882812 2018-10-06T12:54:10Z 884 2018-10-06T12:54:11Z 885 2018-10-06T12:54:15Z 886.19995117188 2018-10-06T12:54:19Z 886.40002441406 2018-10-06T12:54:25Z 887.40002441406 2018-10-06T12:54:29Z 888.40002441406 2018-10-06T12:54:37Z 888.40002441406 2018-10-06T12:54:40Z 888.40002441406 2018-10-06T12:54:42Z 888.40002441406 2018-10-06T12:54:44Z 888.19995117188 2018-10-06T12:54:48Z 888 2018-10-06T12:54:49Z 887.40002441406 2018-10-06T12:54:53Z 887.19995117188 2018-10-06T12:54:54Z 886 2018-10-06T12:54:59Z 885.80004882812 2018-10-06T12:55:00Z 885.40002441406 2018-10-06T12:55:01Z 884.80004882812 2018-10-06T12:55:03Z 883.19995117188 2018-10-06T12:55:07Z 882 2018-10-06T12:55:09Z 880.80004882812 2018-10-06T12:55:11Z 879.40002441406 2018-10-06T12:55:13Z 878 2018-10-06T12:55:15Z 876.80004882812 2018-10-06T12:55:16Z 874.80004882812 2018-10-06T12:55:17Z 873.80004882812 2018-10-06T12:55:19Z 873.40002441406 2018-10-06T12:55:20Z 872.40002441406 2018-10-06T12:55:21Z 871.19995117188 2018-10-06T12:55:24Z 870.80004882812 2018-10-06T12:55:26Z 870.59997558594 2018-10-06T12:55:27Z 869.19995117188 2018-10-06T12:55:30Z 867.80004882812 2018-10-06T12:55:31Z 866 2018-10-06T12:55:33Z 864.80004882812 2018-10-06T12:55:35Z 864.40002441406 2018-10-06T12:55:36Z 863.40002441406 2018-10-06T12:55:38Z 862 2018-10-06T12:55:40Z 861 2018-10-06T12:55:41Z 860.40002441406 2018-10-06T12:55:42Z 859.80004882812 2018-10-06T12:55:44Z 859.80004882812 2018-10-06T12:55:46Z 859.80004882812 2018-10-06T12:55:50Z 861 2018-10-06T12:55:58Z 862 2018-10-06T12:56:04Z 863 2018-10-06T12:56:14Z 863.80004882812 2018-10-06T12:56:17Z 864.19995117188 2018-10-06T12:56:18Z 865 2018-10-06T12:56:22Z 865.40002441406 2018-10-06T12:56:25Z 866.80004882812 2018-10-06T12:56:29Z 867 2018-10-06T12:56:30Z 867.40002441406 2018-10-06T12:56:39Z 866.80004882812 2018-10-06T12:56:43Z 865.80004882812 2018-10-06T12:56:48Z 865.59997558594 2018-10-06T12:56:52Z 865.59997558594 2018-10-06T12:56:53Z 865.59997558594 2018-10-06T12:56:57Z 866 2018-10-06T12:57:00Z 867 2018-10-06T12:57:08Z 866.40002441406 2018-10-06T12:57:16Z 865.59997558594 2018-10-06T12:57:18Z 864.80004882812 2018-10-06T12:57:20Z 864.19995117188 2018-10-06T12:57:21Z 862.80004882812 2018-10-06T12:57:23Z 861.40002441406 2018-10-06T12:57:24Z 859.80004882812 2018-10-06T12:57:25Z 858.40002441406 2018-10-06T12:57:27Z 858 2018-10-06T12:57:28Z 857.40002441406 2018-10-06T12:57:29Z 856.19995117188 2018-10-06T12:57:31Z 855.80004882812 2018-10-06T12:57:36Z 855.80004882812 2018-10-06T12:57:40Z 857.19995117188 2018-10-06T12:57:46Z 858.40002441406 2018-10-06T12:57:49Z 859.59997558594 2018-10-06T12:57:51Z 860 2018-10-06T12:57:52Z 860.80004882812 2018-10-06T12:57:54Z 862 2018-10-06T12:57:57Z 862.59997558594 2018-10-06T12:58:01Z 862.80004882812 2018-10-06T12:58:02Z 862.80004882812 2018-10-06T12:58:12Z 863 2018-10-06T12:58:17Z 864 2018-10-06T12:58:23Z 865.40002441406 2018-10-06T12:58:26Z 866.59997558594 2018-10-06T12:58:29Z 867.59997558594 2018-10-06T12:58:33Z 868.80004882812 2018-10-06T12:58:36Z 870 2018-10-06T12:58:43Z 870 2018-10-06T12:58:48Z 870.19995117188 2018-10-06T12:58:59Z 874.59997558594 2018-10-06T13:06:15Z 874.59997558594 2018-10-06T13:06:21Z 873 2018-10-06T13:06:25Z 872 2018-10-06T13:06:31Z 872 2018-10-06T13:06:32Z 870.80004882812 2018-10-06T13:06:36Z 869.59997558594 2018-10-06T13:06:38Z 868.19995117188 2018-10-06T13:06:40Z 867.19995117188 2018-10-06T13:06:42Z 866 2018-10-06T13:06:47Z 865.80004882812 2018-10-06T13:06:48Z 864.80004882812 2018-10-06T13:06:54Z 863.59997558594 2018-10-06T13:06:58Z 862.40002441406 2018-10-06T13:07:01Z 861.19995117188 2018-10-06T13:07:05Z 860.59997558594 2018-10-06T13:07:10Z 861.80004882812 2018-10-06T13:07:21Z 862.19995117188 2018-10-06T13:07:24Z 863.40002441406 2018-10-06T13:07:29Z 864.80004882812 2018-10-06T13:07:31Z 866.40002441406 2018-10-06T13:07:34Z 867.59997558594 2018-10-06T13:07:38Z 868.80004882812 2018-10-06T13:07:42Z 869.80004882812 2018-10-06T13:07:48Z 871.19995117188 2018-10-06T13:07:50Z 872.40002441406 2018-10-06T13:07:53Z 872.59997558594 2018-10-06T13:07:54Z 873.80004882812 2018-10-06T13:07:59Z 874.80004882812 2018-10-06T13:08:09Z 875 2018-10-06T13:08:10Z 875.80004882812 2018-10-06T13:08:20Z 876 2018-10-06T13:08:22Z 876.59997558594 2018-10-06T13:08:32Z 877.19995117188 2018-10-06T13:08:40Z 877.59997558594 2018-10-06T13:08:43Z 878 2018-10-06T13:08:46Z 878.40002441406 2018-10-06T13:08:47Z 879.59997558594 2018-10-06T13:08:54Z 881 2018-10-06T13:08:56Z 881.19995117188 2018-10-06T13:08:57Z 882.19995117188 2018-10-06T13:08:58Z 882.80004882812 2018-10-06T13:09:01Z 883.40002441406 2018-10-06T13:09:04Z 884 2018-10-06T13:09:06Z 884.19995117188 2018-10-06T13:09:10Z 883.80004882812 2018-10-06T13:09:16Z 882.19995117188 2018-10-06T13:09:20Z 881.19995117188 2018-10-06T13:09:23Z 880 2018-10-06T13:09:30Z 878.59997558594 2018-10-06T13:09:34Z 878 2018-10-06T13:09:35Z 877.40002441406 2018-10-06T13:09:36Z 876 2018-10-06T13:09:38Z 874.40002441406 2018-10-06T13:09:39Z 873.59997558594 2018-10-06T13:09:40Z 873 2018-10-06T13:09:41Z 872 2018-10-06T13:09:44Z 871.80004882812 2018-10-06T13:09:45Z 871.40002441406 2018-10-06T13:09:56Z 871.59997558594 2018-10-06T13:10:05Z 870.80004882812 2018-10-06T13:10:08Z 869.40002441406 2018-10-06T13:10:10Z 868 2018-10-06T13:10:13Z 866.80004882812 2018-10-06T13:10:16Z 865.40002441406 2018-10-06T13:10:18Z 864 2018-10-06T13:10:21Z 862.19995117188 2018-10-06T13:10:24Z 860.59997558594 2018-10-06T13:10:26Z 859.80004882812 2018-10-06T13:10:35Z 859.59997558594 2018-10-06T13:10:38Z 859.59997558594 2018-10-06T13:10:39Z 859.59997558594 2018-10-06T13:10:49Z 860.80004882812 2018-10-06T13:10:58Z 861.80004882812 2018-10-06T13:11:03Z 863.19995117188 2018-10-06T13:11:06Z 864.19995117188 2018-10-06T13:11:10Z 865.19995117188 2018-10-06T13:11:20Z 864.19995117188 2018-10-06T13:11:29Z 864 2018-10-06T13:11:30Z 863.19995117188 2018-10-06T13:11:35Z 863 2018-10-06T13:11:37Z 862.19995117188 2018-10-06T13:11:43Z 862.19995117188 2018-10-06T13:11:47Z 862 2018-10-06T13:11:49Z 861.59997558594 2018-10-06T13:11:58Z 860.80004882812 2018-10-06T13:12:07Z 860.59997558594 2018-10-06T13:12:10Z 859.80004882812 2018-10-06T13:12:15Z 858.80004882812 2018-10-06T13:12:18Z 857.40002441406 2018-10-06T13:12:21Z 856.40002441406 2018-10-06T13:12:24Z 855.19995117188 2018-10-06T13:12:27Z 854.19995117188 2018-10-06T13:12:33Z 853.59997558594 2018-10-06T13:12:43Z 853.40002441406 2018-10-06T13:12:45Z 855.40002441406 2018-10-06T13:12:56Z 856.80004882812 2018-10-06T13:13:00Z 857.80004882812 2018-10-06T13:13:05Z 858.19995117188 2018-10-06T13:13:11Z 858.80004882812 2018-10-06T13:13:20Z 858.80004882812 2018-10-06T13:13:22Z 858.80004882812 2018-10-06T13:13:31Z 857.80004882812 2018-10-06T13:13:35Z 857.40002441406 2018-10-06T13:13:38Z 856.80004882812 2018-10-06T13:13:44Z 857 2018-10-06T13:13:53Z 858 2018-10-06T13:14:01Z 859.40002441406 2018-10-06T13:14:04Z 860.59997558594 2018-10-06T13:14:07Z 861.80004882812 2018-10-06T13:14:13Z 863.40002441406 2018-10-06T13:14:15Z 864.40002441406 2018-10-06T13:14:17Z 865.80004882812 2018-10-06T13:14:20Z 867.19995117188 2018-10-06T13:14:21Z 868.40002441406 2018-10-06T13:14:24Z 869.40002441406 2018-10-06T13:14:28Z 870.59997558594 2018-10-06T13:14:31Z 872.19995117188 2018-10-06T13:14:34Z 873.40002441406 2018-10-06T13:14:38Z 874.19995117188 2018-10-06T13:14:40Z 874.59997558594 2018-10-06T13:14:41Z 875.80004882812 2018-10-06T13:14:45Z 876.59997558594 2018-10-06T13:14:49Z 877 2018-10-06T13:14:50Z 877.40002441406 2018-10-06T13:14:56Z 877.40002441406 2018-10-06T13:15:01Z 877.40002441406 2018-10-06T13:15:02Z 877.80004882812 2018-10-06T13:15:10Z 878.19995117188 2018-10-06T13:15:11Z 878.80004882812 2018-10-06T13:15:14Z 879.40002441406 2018-10-06T13:15:19Z 879.80004882812 2018-10-06T13:15:22Z 881 2018-10-06T13:15:24Z 882.19995117188 2018-10-06T13:15:27Z 882.40002441406 2018-10-06T13:15:31Z 882.40002441406 2018-10-06T13:15:33Z 881.80004882812 2018-10-06T13:15:40Z 880.59997558594 2018-10-06T13:15:42Z 878.80004882812 2018-10-06T13:15:44Z 877.59997558594 2018-10-06T13:15:45Z 876 2018-10-06T13:15:47Z 875.80004882812 2018-10-06T13:15:49Z 877.19995117188 2018-10-06T13:15:58Z 877.80004882812 2018-10-06T13:16:07Z 877.19995117188 2018-10-06T13:16:15Z 876 2018-10-06T13:16:17Z 875.40002441406 2018-10-06T13:16:24Z 875 2018-10-06T13:16:28Z 874.80004882812 2018-10-06T13:16:31Z 875.19995117188 2018-10-06T13:16:38Z 875.59997558594 2018-10-06T13:16:42Z 876 2018-10-06T13:16:43Z 877 2018-10-06T13:16:46Z 878.19995117188 2018-10-06T13:16:51Z 879.59997558594 2018-10-06T13:16:54Z 880.59997558594 2018-10-06T13:17:02Z 881.80004882812 2018-10-06T13:17:07Z 882.80004882812 2018-10-06T13:17:10Z 884.40002441406 2018-10-06T13:17:14Z 885.59997558594 2018-10-06T13:17:18Z 886.80004882812 2018-10-06T13:17:22Z 887.80004882812 2018-10-06T13:17:25Z 889.19995117188 2018-10-06T13:17:30Z 890.40002441406 2018-10-06T13:17:34Z 891.59997558594 2018-10-06T13:17:41Z 893 2018-10-06T13:17:46Z 894.19995117188 2018-10-06T13:17:50Z 894.59997558594 2018-10-06T13:17:51Z 895.19995117188 2018-10-06T13:17:54Z 896.40002441406 2018-10-06T13:17:58Z 897.59997558594 2018-10-06T13:18:02Z 898.80004882812 2018-10-06T13:18:08Z 899.80004882812 2018-10-06T13:18:12Z 901.19995117188 2018-10-06T13:18:14Z 902.59997558594 2018-10-06T13:18:18Z 903.19995117188 2018-10-06T13:18:21Z 903.59997558594 2018-10-06T13:18:24Z 904.59997558594 2018-10-06T13:18:38Z 904.80004882812 2018-10-06T13:18:43Z 905 2018-10-06T13:18:49Z 905.80004882812 2018-10-06T13:18:57Z 906.80004882812 2018-10-06T13:19:03Z 906.80004882812 2018-10-06T13:19:06Z 906.80004882812 2018-10-06T13:19:11Z 906.80004882812 2018-10-06T13:19:15Z 906.80004882812 2018-10-06T13:19:17Z 907.59997558594 2018-10-06T13:19:24Z 908 2018-10-06T13:19:25Z 909 2018-10-06T13:19:28Z 910 2018-10-06T13:19:38Z 910.59997558594 2018-10-06T13:19:48Z 909.19995117188 2018-10-06T13:19:57Z 909 2018-10-06T13:19:58Z 908.80004882812 2018-10-06T13:20:04Z 909.19995117188 2018-10-06T13:20:12Z 909.40002441406 2018-10-06T13:20:16Z 910.40002441406 2018-10-06T13:20:20Z 911.59997558594 2018-10-06T13:20:23Z 912.80004882812 2018-10-06T13:20:27Z 914 2018-10-06T13:20:31Z 914.40002441406 2018-10-06T13:20:33Z 915 2018-10-06T13:20:36Z 915.19995117188 2018-10-06T13:20:37Z 915.80004882812 2018-10-06T13:20:42Z 915.80004882812 2018-10-06T13:20:45Z 914.59997558594 2018-10-06T13:20:53Z 914 2018-10-06T13:20:55Z 913.40002441406 2018-10-06T13:20:56Z 913 2018-10-06T13:20:57Z 912 2018-10-06T13:20:58Z 911.19995117188 2018-10-06T13:20:59Z 909.19995117188 2018-10-06T13:21:02Z 908.19995117188 2018-10-06T13:21:03Z 906.59997558594 2018-10-06T13:21:05Z 905.59997558594 2018-10-06T13:21:08Z 904.19995117188 2018-10-06T13:21:10Z 903 2018-10-06T13:21:14Z 902.59997558594 2018-10-06T13:21:17Z 902.19995117188 2018-10-06T13:21:21Z 902.19995117188 2018-10-06T13:21:23Z 902.19995117188 2018-10-06T13:21:30Z 903.80004882812 2018-10-06T13:21:36Z 904.19995117188 2018-10-06T13:21:38Z 905.19995117188 2018-10-06T13:21:40Z 905.40002441406 2018-10-06T13:21:41Z 905.59997558594 2018-10-06T13:21:45Z 905.59997558594 2018-10-06T13:21:49Z 905 2018-10-06T13:21:56Z 904.80004882812 2018-10-06T13:21:59Z 904 2018-10-06T13:22:03Z 903 2018-10-06T13:22:07Z 901.80004882812 2018-10-06T13:22:16Z 900.80004882812 2018-10-06T13:22:24Z 900 2018-10-06T13:22:30Z 899.59997558594 2018-10-06T13:22:31Z 898.59997558594 2018-10-06T13:22:35Z 897.59997558594 2018-10-06T13:22:41Z 897.19995117188 2018-10-06T13:22:47Z 896.40002441406 2018-10-06T13:22:51Z 895 2018-10-06T13:22:54Z 893.59997558594 2018-10-06T13:22:56Z 892.40002441406 2018-10-06T13:22:59Z 891.19995117188 2018-10-06T13:23:02Z 890.19995117188 2018-10-06T13:23:05Z 890.19995117188 2018-10-06T13:23:06Z 889.80004882812 2018-10-06T13:23:07Z 888.80004882812 2018-10-06T13:23:11Z 887.59997558594 2018-10-06T13:23:14Z 886.40002441406 2018-10-06T13:23:15Z 885.59997558594 2018-10-06T13:23:16Z 885 2018-10-06T13:23:17Z 883.80004882812 2018-10-06T13:23:21Z 882.80004882812 2018-10-06T13:23:23Z 881.59997558594 2018-10-06T13:23:25Z 881 2018-10-06T13:23:26Z 880.19995117188 2018-10-06T13:23:27Z 878.59997558594 2018-10-06T13:23:29Z 878 2018-10-06T13:23:30Z 877.40002441406 2018-10-06T13:23:31Z 876 2018-10-06T13:23:33Z 875 2018-10-06T13:23:35Z 873 2018-10-06T13:23:36Z 871.40002441406 2018-10-06T13:23:38Z 870 2018-10-06T13:23:40Z 868.19995117188 2018-10-06T13:23:42Z 867 2018-10-06T13:23:43Z 865.59997558594 2018-10-06T13:23:44Z 864.59997558594 2018-10-06T13:23:46Z 864 2018-10-06T13:23:51Z 863.59997558594 2018-10-06T13:23:53Z 863 2018-10-06T13:23:54Z 862.40002441406 2018-10-06T13:23:55Z 861.59997558594 2018-10-06T13:23:57Z 861 2018-10-06T13:23:58Z 859.59997558594 2018-10-06T13:24:01Z 858.19995117188 2018-10-06T13:24:03Z 856.59997558594 2018-10-06T13:24:05Z 855.40002441406 2018-10-06T13:24:07Z 854.40002441406 2018-10-06T13:24:13Z 854 2018-10-06T13:24:22Z 853.40002441406 2018-10-06T13:24:24Z 852.59997558594 2018-10-06T13:24:28Z 852.19995117188 2018-10-06T13:24:29Z 851.59997558594 2018-10-06T13:24:32Z 851.19995117188 2018-10-06T13:24:35Z 850.59997558594 2018-10-06T13:24:42Z 850.19995117188 2018-10-06T13:24:46Z 849.40002441406 2018-10-06T13:24:50Z 849 2018-10-06T13:24:52Z 849 2018-10-06T13:25:00Z 850.19995117188 2018-10-06T13:25:04Z 850.40002441406 2018-10-06T13:25:08Z 850.40002441406 2018-10-06T13:25:12Z 850 2018-10-06T13:25:18Z 850 2018-10-06T13:25:23Z 850.40002441406 2018-10-06T13:25:31Z 851.19995117188 2018-10-06T13:25:34Z 851.80004882812 2018-10-06T13:25:36Z 852.40002441406 2018-10-06T13:25:38Z 853.59997558594 2018-10-06T13:25:42Z 853.59997558594 2018-10-06T13:25:43Z 854 2018-10-06T13:25:47Z 854 2018-10-06T13:25:51Z 854.19995117188 2018-10-06T13:25:53Z 854.40002441406 2018-10-06T13:25:58Z 854.59997558594 2018-10-06T13:25:59Z 854.80004882812 2018-10-06T13:26:01Z 855.40002441406 2018-10-06T13:26:10Z 855.40002441406 2018-10-06T13:26:20Z 855.59997558594 2018-10-06T13:26:24Z 855.80004882812 2018-10-06T13:26:25Z 855.80004882812 2018-10-06T13:26:27Z 855.80004882812 2018-10-06T13:26:29Z 855.80004882812 2018-10-06T13:26:36Z 855.80004882812 2018-10-06T13:26:37Z 855.80004882812 2018-10-06T13:26:39Z 856 2018-10-06T13:26:42Z 856.59997558594 2018-10-06T13:26:46Z 857 2018-10-06T13:26:47Z 858.19995117188 2018-10-06T13:26:50Z 859 2018-10-06T13:26:53Z 859.19995117188 2018-10-06T13:26:54Z 860.59997558594 2018-10-06T13:27:00Z 861.19995117188 2018-10-06T13:27:03Z 861.40002441406 2018-10-06T13:27:05Z 861.59997558594 2018-10-06T13:27:09Z 862 2018-10-06T13:27:11Z 862.59997558594 2018-10-06T13:27:13Z 863.59997558594 2018-10-06T13:27:16Z 864.19995117188 2018-10-06T13:27:20Z 864.59997558594 2018-10-06T13:27:23Z 866 2018-10-06T13:27:27Z 866.80004882812 2018-10-06T13:27:29Z 867.40002441406 2018-10-06T13:27:30Z 868.40002441406 2018-10-06T13:27:32Z 869.80004882812 2018-10-06T13:27:34Z 870.40002441406 2018-10-06T13:27:35Z 870.80004882812 2018-10-06T13:27:36Z 872.19995117188 2018-10-06T13:27:38Z 873.40002441406 2018-10-06T13:27:40Z 874.80004882812 2018-10-06T13:27:42Z 875.80004882812 2018-10-06T13:27:45Z 876.80004882812 2018-10-06T13:27:49Z 876.80004882812 2018-10-06T13:27:52Z 875.80004882812 2018-10-06T13:28:14Z 874.80004882812 2018-10-06T13:29:18Z 873.59997558594 2018-10-06T13:29:22Z 872.40002441406 2018-10-06T13:29:25Z 871.59997558594 2018-10-06T13:29:27Z 871.19995117188 2018-10-06T13:29:29Z 870 2018-10-06T13:29:32Z 869.19995117188 2018-10-06T13:29:39Z 869.40002441406 2018-10-06T13:29:43Z 871.40002441406 2018-10-06T13:29:51Z 872.40002441406 2018-10-06T13:29:53Z 873.80004882812 2018-10-06T13:29:56Z 874.80004882812 2018-10-06T13:29:58Z 875.80004882812 2018-10-06T13:29:59Z 877 2018-10-06T13:30:06Z 877.59997558594 2018-10-06T13:30:09Z 878.19995117188 2018-10-06T13:30:11Z 879.40002441406 2018-10-06T13:30:15Z 879.40002441406 2018-10-06T13:30:17Z 879.59997558594 2018-10-06T13:30:21Z 879 2018-10-06T13:30:29Z 878.19995117188 2018-10-06T13:30:31Z 877.40002441406 2018-10-06T13:30:33Z 877.19995117188 2018-10-06T13:30:34Z 876.59997558594 2018-10-06T13:30:45Z 877 2018-10-06T13:30:50Z 877.59997558594 2018-10-06T13:30:54Z 878.19995117188 2018-10-06T13:30:57Z 879.40002441406 2018-10-06T13:31:03Z 880.59997558594 2018-10-06T13:31:06Z 881.59997558594 2018-10-06T13:31:08Z 883 2018-10-06T13:31:10Z 884.19995117188 2018-10-06T13:31:12Z 884.80004882812 2018-10-06T13:31:14Z 885.19995117188 2018-10-06T13:31:16Z 886.40002441406 2018-10-06T13:31:20Z 887.40002441406 2018-10-06T13:31:21Z 889 2018-10-06T13:31:23Z 890 2018-10-06T13:31:25Z 890.80004882812 2018-10-06T13:31:37Z 890.40002441406 2018-10-06T13:31:43Z 888.80004882812 2018-10-06T13:31:49Z 887.19995117188 2018-10-06T13:31:51Z 885.80004882812 2018-10-06T13:31:52Z 884.59997558594 2018-10-06T13:31:54Z 883.59997558594 2018-10-06T13:31:56Z 882.40002441406 2018-10-06T13:32:00Z 882.40002441406 2018-10-06T13:32:02Z 882.19995117188 2018-10-06T13:32:04Z 882.19995117188 2018-10-06T13:32:06Z 883.19995117188 2018-10-06T13:32:18Z 883.19995117188 2018-10-06T13:32:21Z 883 2018-10-06T13:32:26Z 882 2018-10-06T13:32:30Z 881.59997558594 2018-10-06T13:32:33Z 881.59997558594 2018-10-06T13:32:34Z 881 2018-10-06T13:32:38Z 880.80004882812 2018-10-06T13:32:39Z 880.40002441406 2018-10-06T13:32:41Z 878.80004882812 2018-10-06T13:32:44Z 877.40002441406 2018-10-06T13:32:46Z 877 2018-10-06T13:32:48Z 877.19995117188 2018-10-06T13:33:00Z 877.40002441406 2018-10-06T13:33:03Z 878.80004882812 2018-10-06T13:33:09Z 880 2018-10-06T13:33:12Z 881.19995117188 2018-10-06T13:33:15Z 882.59997558594 2018-10-06T13:33:18Z 883.59997558594 2018-10-06T13:33:20Z 885.19995117188 2018-10-06T13:33:22Z 886.59997558594 2018-10-06T13:33:24Z 887.80004882812 2018-10-06T13:33:26Z 889 2018-10-06T13:33:31Z 890.19995117188 2018-10-06T13:33:35Z 891.40002441406 2018-10-06T13:33:39Z 892.40002441406 2018-10-06T13:33:42Z 893.80004882812 2018-10-06T13:33:44Z 895 2018-10-06T13:33:46Z 896 2018-10-06T13:33:49Z 897.19995117188 2018-10-06T13:33:52Z 899 2018-10-06T13:33:54Z 899.40002441406 2018-10-06T13:33:56Z 899.59997558594 2018-10-06T13:34:04Z 897.59997558594 2018-10-06T13:34:09Z 896.19995117188 2018-10-06T13:34:12Z 895.19995117188 2018-10-06T13:34:17Z 895.19995117188 2018-10-06T13:34:22Z 895.19995117188 2018-10-06T13:34:23Z 894 2018-10-06T13:34:29Z 893.59997558594 2018-10-06T13:34:30Z 892.59997558594 2018-10-06T13:34:32Z 891.19995117188 2018-10-06T13:34:34Z 890.19995117188 2018-10-06T13:34:37Z 890 2018-10-06T13:34:38Z 889.80004882812 2018-10-06T13:34:40Z 888.80004882812 2018-10-06T13:34:43Z 887.59997558594 2018-10-06T13:34:45Z 886.80004882812 2018-10-06T13:34:46Z 886.40002441406 2018-10-06T13:34:47Z 884.59997558594 2018-10-06T13:34:49Z 884.19995117188 2018-10-06T13:34:50Z 883.59997558594 2018-10-06T13:34:53Z 884.59997558594 2018-10-06T13:35:04Z 884.80004882812 2018-10-06T13:35:05Z 885 2018-10-06T13:35:06Z 885.59997558594 2018-10-06T13:35:10Z 885.59997558594 2018-10-06T13:35:11Z 885.59997558594 2018-10-06T13:35:19Z 885.59997558594 2018-10-06T13:35:20Z 885.59997558594 2018-10-06T13:35:22Z 885.59997558594 2018-10-06T13:35:26Z 887 2018-10-06T13:35:29Z 887.80004882812 2018-10-06T13:35:37Z 888 2018-10-06T13:35:38Z 888 2018-10-06T13:35:39Z 888.40002441406 2018-10-06T13:35:43Z 888.59997558594 2018-10-06T13:35:51Z 887.80004882812 2018-10-06T13:35:57Z 887.40002441406 2018-10-06T13:36:01Z 889.40002441406 2018-10-06T13:36:09Z 890.59997558594 2018-10-06T13:36:12Z 891.59997558594 2018-10-06T13:36:18Z 891.59997558594 2018-10-06T13:36:20Z 890.19995117188 2018-10-06T13:36:27Z 885.80004882812 2018-10-06T13:37:06Z 884.59997558594 2018-10-06T13:40:09Z 884.40002441406 2018-10-06T13:40:13Z 884.40002441406 2018-10-06T13:40:20Z 885.40002441406 2018-10-06T13:40:27Z 885.40002441406 2018-10-06T13:40:34Z 885 2018-10-06T13:40:36Z 883.80004882812 2018-10-06T13:40:40Z 883.19995117188 2018-10-06T13:40:41Z 882 2018-10-06T13:40:43Z 880.40002441406 2018-10-06T13:40:45Z 879.19995117188 2018-10-06T13:40:46Z 878 2018-10-06T13:40:47Z 877.19995117188 2018-10-06T13:40:48Z 877 2018-10-06T13:40:49Z 876.80004882812 2018-10-06T13:40:53Z 877.80004882812 2018-10-06T13:40:58Z 878.19995117188 2018-10-06T13:41:00Z 879 2018-10-06T13:41:03Z 879.40002441406 2018-10-06T13:41:04Z 880.40002441406 2018-10-06T13:41:08Z 880.80004882812 2018-10-06T13:41:09Z 881.40002441406 2018-10-06T13:41:11Z 882.19995117188 2018-10-06T13:41:16Z 882.19995117188 2018-10-06T13:41:23Z 882.40002441406 2018-10-06T13:41:29Z 882.80004882812 2018-10-06T13:41:31Z 884 2018-10-06T13:41:33Z 885 2018-10-06T13:41:37Z 885.19995117188 2018-10-06T13:41:38Z 885.80004882812 2018-10-06T13:41:41Z 886.19995117188 2018-10-06T13:41:42Z 887.19995117188 2018-10-06T13:41:46Z 897.59997558594 2018-10-06T13:47:52Z 897.80004882812 2018-10-06T13:47:54Z 898.80004882812 2018-10-06T13:48:11Z 899.59997558594 2018-10-06T13:48:15Z 901.19995117188 2018-10-06T13:48:19Z 903.80004882812 2018-10-06T13:48:26Z 905.59997558594 2018-10-06T13:53:03Z 905.80004882812 2018-10-06T13:53:08Z 907 2018-10-06T13:53:25Z 908.19995117188 2018-10-06T13:53:30Z 909.80004882812 2018-10-06T13:53:35Z 911 2018-10-06T13:53:39Z 911.59997558594 2018-10-06T13:53:43Z 911.80004882812 2018-10-06T13:53:48Z 912 2018-10-06T13:53:51Z 913.19995117188 2018-10-06T13:53:56Z 914.19995117188 2018-10-06T13:53:58Z 915.19995117188 2018-10-06T13:54:04Z 916.19995117188 2018-10-06T13:54:10Z 917.40002441406 2018-10-06T13:54:14Z 918.59997558594 2018-10-06T13:54:24Z 919 2018-10-06T13:54:35Z 918.80004882812 2018-10-06T13:54:37Z 917.19995117188 2018-10-06T13:54:43Z 916 2018-10-06T13:54:47Z 914.59997558594 2018-10-06T13:54:51Z 913.40002441406 2018-10-06T13:54:55Z 913.19995117188 2018-10-06T13:54:56Z 912.80004882812 2018-10-06T13:55:05Z 912.80004882812 2018-10-06T13:55:07Z 912.80004882812 2018-10-06T13:55:09Z 913.80004882812 2018-10-06T13:55:17Z 914.59997558594 2018-10-06T13:55:19Z 915 2018-10-06T13:55:24Z 915.19995117188 2018-10-06T13:55:26Z 915.59997558594 2018-10-06T13:55:31Z 916.40002441406 2018-10-06T13:55:34Z 916.59997558594 2018-10-06T13:55:35Z 917 2018-10-06T13:55:36Z 917.80004882812 2018-10-06T13:55:39Z 919 2018-10-06T13:55:49Z 919.40002441406 2018-10-06T13:56:02Z 919.40002441406 2018-10-06T13:56:06Z 920 2018-10-06T13:56:16Z 920.19995117188 2018-10-06T13:56:17Z 920.59997558594 2018-10-06T13:56:19Z 921.40002441406 2018-10-06T13:56:23Z 922.40002441406 2018-10-06T13:56:25Z 923.59997558594 2018-10-06T13:56:27Z 924.19995117188 2018-10-06T13:56:29Z 924.59997558594 2018-10-06T13:56:30Z 925.19995117188 2018-10-06T13:56:40Z 924.59997558594 2018-10-06T13:56:49Z 923.40002441406 2018-10-06T13:56:52Z 922.40002441406 2018-10-06T13:56:57Z 921.59997558594 2018-10-06T13:57:08Z 921.59997558594 2018-10-06T13:57:11Z 922 2018-10-06T13:57:25Z 927 2018-10-06T13:59:12Z 927.19995117188 2018-10-06T14:04:07Z 928.40002441406 2018-10-06T14:04:11Z 929.40002441406 2018-10-06T14:04:14Z 930.59997558594 2018-10-06T14:04:21Z 932 2018-10-06T14:04:28Z 933.19995117188 2018-10-06T14:04:30Z 934.59997558594 2018-10-06T14:04:33Z 935.80004882812 2018-10-06T14:04:38Z 937 2018-10-06T14:04:40Z 938.19995117188 2018-10-06T14:04:42Z 939.40002441406 2018-10-06T14:04:48Z 941 2018-10-06T14:06:25Z 940.80004882812 2018-10-06T14:10:39Z 941.80004882812 2018-10-06T14:10:48Z 942.40002441406 2018-10-06T14:10:49Z 943.40002441406 2018-10-06T14:10:56Z 944.59997558594 2018-10-06T14:11:02Z 945.80004882812 2018-10-06T14:11:06Z 947 2018-10-06T14:11:10Z 948 2018-10-06T14:11:15Z 949.19995117188 2018-10-06T14:11:18Z 950.80004882812 2018-10-06T14:11:23Z 951.40002441406 2018-10-06T14:11:26Z 951.59997558594 2018-10-06T14:11:29Z 951.80004882812 2018-10-06T14:11:31Z 952.19995117188 2018-10-06T14:11:38Z 952.40002441406 2018-10-06T14:11:48Z 952 2018-10-06T14:11:58Z 951.19995117188 2018-10-06T14:12:11Z 950.59997558594 2018-10-06T14:12:15Z 951.80004882812 2018-10-06T14:21:01Z 951.59997558594 2018-10-06T14:21:06Z 951.59997558594 2018-10-06T14:21:09Z 952.40002441406 2018-10-06T14:21:15Z 953.19995117188 2018-10-06T14:21:18Z 953.59997558594 2018-10-06T14:21:19Z 954.19995117188 2018-10-06T14:21:20Z 955.40002441406 2018-10-06T14:21:22Z 956.40002441406 2018-10-06T14:21:24Z 957.40002441406 2018-10-06T14:21:28Z 958.80004882812 2018-10-06T14:21:35Z 959.80004882812 2018-10-06T14:21:37Z 960.80004882812 2018-10-06T14:21:43Z 961 2018-10-06T14:21:44Z 961.59997558594 2018-10-06T14:21:48Z 961.80004882812 2018-10-06T14:21:51Z 961.80004882812 2018-10-06T14:21:55Z 961.80004882812 2018-10-06T14:21:58Z 961.19995117188 2018-10-06T14:22:05Z 959.80004882812 2018-10-06T14:22:09Z 959.40002441406 2018-10-06T14:22:10Z 958.59997558594 2018-10-06T14:22:12Z 957.40002441406 2018-10-06T14:22:14Z 956.19995117188 2018-10-06T14:22:16Z 954.80004882812 2018-10-06T14:22:18Z 953.59997558594 2018-10-06T14:22:20Z 951.80004882812 2018-10-06T14:22:22Z 950.80004882812 2018-10-06T14:22:23Z 949.40002441406 2018-10-06T14:22:25Z 948.80004882812 2018-10-06T14:22:26Z 948.19995117188 2018-10-06T14:22:27Z 946.80004882812 2018-10-06T14:22:29Z 944.80004882812 2018-10-06T14:22:32Z 943.80004882812 2018-10-06T14:22:37Z 943.59997558594 2018-10-06T14:22:38Z 942.19995117188 2018-10-06T14:22:44Z 941 2018-10-06T14:22:48Z 940.80004882812 2018-10-06T14:22:50Z 939.59997558594 2018-10-06T14:22:53Z 938.59997558594 2018-10-06T14:22:55Z 937 2018-10-06T14:22:58Z 935.80004882812 2018-10-06T14:23:00Z 935 2018-10-06T14:23:07Z 935 2018-10-06T14:23:11Z 935 2018-10-06T14:23:14Z 935.59997558594 2018-10-06T14:23:26Z 937 2018-10-06T14:23:36Z 937.40002441406 2018-10-06T14:23:38Z 938.19995117188 2018-10-06T14:23:40Z 939 2018-10-06T14:23:42Z 939.40002441406 2018-10-06T14:23:43Z 940.59997558594 2018-10-06T14:23:47Z 941.80004882812 2018-10-06T14:23:51Z 942.80004882812 2018-10-06T14:23:53Z 944.40002441406 2018-10-06T14:23:55Z 945.59997558594 2018-10-06T14:24:00Z 946.40002441406 2018-10-06T14:24:04Z 946.59997558594 2018-10-06T14:24:05Z 947.80004882812 2018-10-06T14:24:09Z 948.80004882812 2018-10-06T14:24:18Z 948.80004882812 2018-10-06T14:24:28Z 948 2018-10-06T14:24:33Z 947.80004882812 2018-10-06T14:24:34Z 947.19995117188 2018-10-06T14:24:38Z 947 2018-10-06T14:24:42Z 946.80004882812 2018-10-06T14:24:45Z 946.59997558594 2018-10-06T14:24:46Z 946.19995117188 2018-10-06T14:24:49Z 945.59997558594 2018-10-06T14:24:54Z 944.19995117188 2018-10-06T14:24:57Z 943.19995117188 2018-10-06T14:25:01Z 943 2018-10-06T14:25:03Z 942.80004882812 2018-10-06T14:25:05Z 943 2018-10-06T14:25:11Z 943 2018-10-06T14:25:23Z 944 2018-10-06T14:27:33Z 944.19995117188 2018-10-06T14:29:59Z 944.19995117188 2018-10-06T14:30:10Z 944.19995117188 2018-10-06T14:30:13Z 943.59997558594 2018-10-06T14:30:18Z 943 2018-10-06T14:30:20Z 942.40002441406 2018-10-06T14:30:21Z 942 2018-10-06T14:30:22Z 941.59997558594 2018-10-06T14:30:23Z 940.59997558594 2018-10-06T14:30:28Z 940.40002441406 2018-10-06T14:30:30Z 941 2018-10-06T14:30:48Z 940.59997558594 2018-10-06T14:30:54Z 939.59997558594 2018-10-06T14:30:59Z 938.40002441406 2018-10-06T14:31:07Z 937.40002441406 2018-10-06T14:31:09Z 936 2018-10-06T14:31:11Z 935 2018-10-06T14:31:12Z 933 2018-10-06T14:31:14Z 931.59997558594 2018-10-06T14:31:16Z 930.40002441406 2018-10-06T14:31:18Z 930.19995117188 2018-10-06T14:31:19Z 930 2018-10-06T14:31:25Z 930.59997558594 2018-10-06T14:31:28Z 931.59997558594 2018-10-06T14:31:30Z 932 2018-10-06T14:31:40Z 932 2018-10-06T14:31:42Z 932.80004882812 2018-10-06T14:31:52Z 934 2018-10-06T14:31:55Z 934.19995117188 2018-10-06T14:31:59Z 934.80004882812 2018-10-06T14:32:05Z 934.80004882812 2018-10-06T14:32:06Z 935 2018-10-06T14:32:10Z 934.40002441406 2018-10-06T14:32:30Z 933.59997558594 2018-10-06T14:32:34Z 932.40002441406 2018-10-06T14:32:36Z 930.80004882812 2018-10-06T14:32:38Z 929.19995117188 2018-10-06T14:32:40Z 927.40002441406 2018-10-06T14:32:42Z 926.80004882812 2018-10-06T14:32:43Z 926 2018-10-06T14:32:44Z 925.40002441406 2018-10-06T14:32:45Z 924.80004882812 2018-10-06T14:32:47Z 923 2018-10-06T14:32:49Z 921.80004882812 2018-10-06T14:32:51Z 920 2018-10-06T14:32:53Z 918.80004882812 2018-10-06T14:32:54Z 918 2018-10-06T14:32:55Z 917 2018-10-06T14:32:56Z 915.80004882812 2018-10-06T14:32:57Z 914.40002441406 2018-10-06T14:32:59Z 913.59997558594 2018-10-06T14:33:01Z 913 2018-10-06T14:33:02Z 911.40002441406 2018-10-06T14:33:06Z 910.19995117188 2018-10-06T14:33:08Z 909.40002441406 2018-10-06T14:33:14Z 909.19995117188 2018-10-06T14:33:17Z 908.40002441406 2018-10-06T14:33:22Z 907.80004882812 2018-10-06T14:33:30Z 907 2018-10-06T14:33:37Z 906 2018-10-06T14:33:42Z 904.80004882812 2018-10-06T14:33:45Z 903.40002441406 2018-10-06T14:33:47Z 902.19995117188 2018-10-06T14:33:51Z 902 2018-10-06T14:33:53Z 901.19995117188 2018-10-06T14:33:57Z 899.59997558594 2018-10-06T14:34:00Z 898.40002441406 2018-10-06T14:34:02Z 897.40002441406 2018-10-06T14:34:04Z 896.80004882812 2018-10-06T14:34:10Z 897 2018-10-06T14:34:14Z 898.40002441406 2018-10-06T14:34:18Z 898.59997558594 2018-10-06T14:34:19Z 899.59997558594 2018-10-06T14:34:20Z 900 2018-10-06T14:34:21Z 900.59997558594 2018-10-06T14:34:22Z 901.19995117188 2018-10-06T14:34:24Z 902.19995117188 2018-10-06T14:34:30Z 901.59997558594 2018-10-06T14:34:41Z 901.19995117188 2018-10-06T14:34:44Z 900.40002441406 2018-10-06T14:34:46Z 900.19995117188 2018-10-06T14:34:47Z 897.80004882812 2018-10-06T14:34:50Z 896.59997558594 2018-10-06T14:34:51Z 895.40002441406 2018-10-06T14:34:52Z 894.19995117188 2018-10-06T14:34:53Z 892.80004882812 2018-10-06T14:34:55Z 891.59997558594 2018-10-06T14:34:57Z 890 2018-10-06T14:34:59Z 888.80004882812 2018-10-06T14:35:01Z 887.40002441406 2018-10-06T14:35:02Z 886.40002441406 2018-10-06T14:35:03Z 884.80004882812 2018-10-06T14:35:05Z 883.59997558594 2018-10-06T14:35:07Z 882 2018-10-06T14:35:09Z 880.80004882812 2018-10-06T14:35:11Z 879.40002441406 2018-10-06T14:35:14Z 878.40002441406 2018-10-06T14:35:18Z 878 2018-10-06T14:35:21Z 879.40002441406 2018-10-06T14:35:29Z 880.40002441406 2018-10-06T14:35:31Z 881.40002441406 2018-10-06T14:35:33Z 882.59997558594 2018-10-06T14:35:35Z 884 2018-10-06T14:35:37Z 885.19995117188 2018-10-06T14:35:39Z 886.80004882812 2018-10-06T14:35:41Z 888 2018-10-06T14:35:43Z 889.40002441406 2018-10-06T14:35:46Z 890.59997558594 2018-10-06T14:35:49Z 891 2018-10-06T14:35:50Z 892 2018-10-06T14:35:55Z 892.19995117188 2018-10-06T14:35:57Z 892.59997558594 2018-10-06T14:36:01Z 892.59997558594 2018-10-06T14:36:02Z 892.59997558594 2018-10-06T14:36:05Z 892.59997558594 2018-10-06T14:36:08Z 892.19995117188 2018-10-06T14:36:10Z 891.40002441406 2018-10-06T14:36:12Z 890.40002441406 2018-10-06T14:36:14Z 889.19995117188 2018-10-06T14:36:16Z 887.40002441406 2018-10-06T14:36:18Z 885.40002441406 2018-10-06T14:36:19Z 884.19995117188 2018-10-06T14:36:20Z 882.80004882812 2018-10-06T14:36:22Z 881.59997558594 2018-10-06T14:36:24Z 881 2018-10-06T14:36:25Z 880.40002441406 2018-10-06T14:36:26Z 879.80004882812 2018-10-06T14:36:27Z 879.19995117188 2018-10-06T14:36:28Z 877.40002441406 2018-10-06T14:36:30Z 876.19995117188 2018-10-06T14:36:32Z 875.19995117188 2018-10-06T14:36:33Z 873.80004882812 2018-10-06T14:36:35Z 873 2018-10-06T14:36:36Z 872 2018-10-06T14:36:37Z 871.19995117188 2018-10-06T14:36:38Z 870 2018-10-06T14:36:39Z 868.80004882812 2018-10-06T14:36:40Z 867.40002441406 2018-10-06T14:36:42Z 866 2018-10-06T14:36:43Z 864.40002441406 2018-10-06T14:36:45Z 863.40002441406 2018-10-06T14:36:49Z 863.40002441406 2018-10-06T14:36:50Z 863.59997558594 2018-10-06T14:36:58Z 863.80004882812 2018-10-06T14:37:08Z 862.59997558594 2018-10-06T14:37:18Z 862.40002441406 2018-10-06T14:37:19Z 862 2018-10-06T14:37:21Z 861.80004882812 2018-10-06T14:37:26Z 862.19995117188 2018-10-06T14:37:31Z 864 2018-10-06T14:37:35Z 864.80004882812 2018-10-06T14:37:37Z 865.19995117188 2018-10-06T14:37:38Z 866.19995117188 2018-10-06T14:37:41Z 866.40002441406 2018-10-06T14:37:42Z 867 2018-10-06T14:37:46Z 867.19995117188 2018-10-06T14:37:47Z 867.40002441406 2018-10-06T14:37:49Z 867.59997558594 2018-10-06T14:37:59Z 866.80004882812 2018-10-06T14:38:07Z 866.19995117188 2018-10-06T14:38:09Z 864.80004882812 2018-10-06T14:38:13Z 863.59997558594 2018-10-06T14:38:15Z 863 2018-10-06T14:38:16Z 862.59997558594 2018-10-06T14:38:19Z 862.59997558594 2018-10-06T14:38:20Z 863.59997558594 2018-10-06T14:38:31Z 864.19995117188 2018-10-06T14:38:33Z 864.59997558594 2018-10-06T14:38:34Z 864.80004882812 2018-10-06T14:38:35Z 865.40002441406 2018-10-06T14:38:37Z 865.80004882812 2018-10-06T14:38:38Z 866.80004882812 2018-10-06T14:38:41Z 867.19995117188 2018-10-06T14:38:47Z 867 2018-10-06T14:38:50Z 866.19995117188 2018-10-06T14:38:57Z 866 2018-10-06T14:39:01Z 867 2018-10-06T14:39:17Z 855.3 855.9 857.5 860 860 857.5 855.9 855.3 854.3 853 851.7 850 848.9 847.3 842.9 841.6 840.2 838.7 836.6 834.6 832.3 827.9 822.8 821.5 817.9 814.3 811.3 808.2 795.9 794.3 796.6 797.3 795.2 791.8 788.6 784.2 777.9 777.2 776.5 774.7 765.2 762.7 759 755.5 755.2 758 756.1 746.7 745.3 746.4 748.8 749.7 748.9 746.2 744.6 740.1 738 733.6 724.9 720.9 719.2 718.8 720.5 725.7 727.3 726.3 728.9 728.8 726.4 726.5 727.5 728.4 729.7 731 729.6 726 725.6 722.8 721.1 719.5 726.7 734.6 742.4 745.6 744.5 746.4 748.7 752.2 755.1 759.5 761.4 764.2 767.6 769.3 772.3 776.4 783.3 787.5 790.2 793.8 795.9 802 804.2 803.3 801.7 801.1 800.2 798.9 797.4 796 795.3 795.3 795.5 795.2 795 794.4 792.9 792.2 791.4 790.4 788.7 788 786.9 785.5 784.6 784 783.6 780.9 779.9 779.3 778.8 776.8 776.1 775.5 774.1 773.7 773.4 772.7 770.3 769.6 766.1 762.7 762.3 761.3 760.3 760.1 760.4 758.6 757.4 755.2 739.6 736 734.5 732 724.3 720.7 718.5 717.5 715 713 713.2 708.1 707.5 704.8 702 699.9 698.5 697.8 696.1 689.9 689.9 687.8 687 679.5 675.6 674.8 667.3 666.9 668 670.2 671.2 670.5 667.5 661.7 662.6 662.1 656.6 655.3 646.7 634.3 625.7 621.5 620.3 620.5 618.8 618.5 618.9 620.8 622.4 617.6 616.8 611.2 608.4 608.5 606 604.2 602.6 596.5 596.6 589.1 585.6 577.3 572 567.9 565.2 566.5 565.5 567.8 568.1 571 573.3 571 568.3 564.9 563.6 561.2 554.5 554.3 560.1 560.5 558.1 555.2 549.5 546.6 543.7 542.1 541.5 542.3 544.6 545.8 545.6 544.5 544.2 543 541.7 540.5 532.1 530.4 529.2 528.8 528.2 528.8 529.3 529.9 528.1 528.2 529.9 530 526 524.8 522 520 512.4 509.1 507.5 507.8 508.3 509.3 516.2 517.2 518.2 514.2 512.2 510.7 507.4 501.8 500 498.4 497.2 496.4 494.6 492.5 491.4 492.5 494.2 493.5 492.5 493 492.2 492.1 492.6 494.3 494.3 492.3 491.4 490.8 491 492.3 493.4 494.1 494.1 490.1 484.4 484.2 484.9 484.1 483.1 480.2 479.2 478.1 478.9 480.1 480.3 480.1 478.9 477.4 475.9 474.5 473.2 470.7 463.1 460.8 456.3 455.4 455.7 458 458.5 458.4 457.4 456.4 455 452.6 442.8 439.7 438 437.1 435.9 433 431 429.6 429.2 429.6 429.4 428.6 423.5 422.3 419.7 413.8 412.5 411.3 408.2 407.5 406.7 403.9 401.5 401 400.4 399.4 398 396.4 395.5 395.2 395.1 396.1 396.1 397.4 398.1 398.4 398.8 400.3 401.4 401.3 401.1 399.6 397.3 395 392.9 406 406.9 408.4 410.1 411.2 411.3 408.3 407.8 407.3 407.2 407.4 407.3 406.8 405.5 402.2 401.3 400.6 400.4 400.8 400.4 400.1 400.1 400.3 400.3 399.6 399.3 399.6 399.9 400.2 404.5 404.9