Charnier de Signes-Château Renard 424.899993 2017-10-18T06:38:10Z 425.5 2017-10-18T06:38:11Z 409.2 2017-10-18T06:39:29Z 411.7 2017-10-18T06:40:03Z 409.6 2017-10-18T06:40:20Z 405 2017-10-18T06:40:36Z 405.3 2017-10-18T06:40:37Z 408.1 2017-10-18T06:41:07Z 406.3 2017-10-18T06:41:25Z 403.6 2017-10-18T06:41:40Z 403.6 2017-10-18T06:41:41Z 407.7 2017-10-18T06:42:14Z 407 2017-10-18T06:42:31Z 408.6 2017-10-18T06:42:48Z 408.7 2017-10-18T06:42:49Z 410.1 2017-10-18T06:43:20Z 408.1 2017-10-18T06:43:37Z 407.7 2017-10-18T06:43:54Z 407.5 2017-10-18T06:43:55Z 407.1 2017-10-18T06:44:30Z 409.1 2017-10-18T06:44:46Z 408.7 2017-10-18T06:45:04Z 408.8 2017-10-18T06:45:05Z 411.1 2017-10-18T06:45:34Z 411.2 2017-10-18T06:45:49Z 411.8 2017-10-18T06:46:05Z 412 2017-10-18T06:46:06Z 411.5 2017-10-18T06:46:33Z 409.7 2017-10-18T06:46:49Z 411.1 2017-10-18T06:47:04Z 409.3 2017-10-18T06:47:20Z 409.5 2017-10-18T06:47:21Z 407 2017-10-18T06:47:49Z 401.8 2017-10-18T06:48:05Z 397.7 2017-10-18T06:48:22Z 397.6 2017-10-18T06:48:23Z 392.1 2017-10-18T06:48:57Z 392.6 2017-10-18T06:49:11Z 392.6 2017-10-18T06:49:27Z 392.7 2017-10-18T06:49:28Z 393.5 2017-10-18T06:50:00Z 391.7 2017-10-18T06:50:17Z 388 2017-10-18T06:50:33Z 387.7 2017-10-18T06:50:34Z 376.6 2017-10-18T06:51:28Z 375.6 2017-10-18T06:51:44Z 375.3 2017-10-18T06:51:45Z 386 2017-10-18T06:52:16Z 375.2 2017-10-18T06:52:36Z 368.3 2017-10-18T06:52:54Z 368.1 2017-10-18T06:52:55Z 365.2 2017-10-18T06:53:26Z 366.7 2017-10-18T06:53:44Z 364.7 2017-10-18T06:54:03Z 363.8 2017-10-18T06:54:04Z 363.2 2017-10-18T06:54:32Z 365.6 2017-10-18T06:54:45Z 363.2 2017-10-18T06:55:01Z 359.8 2017-10-18T06:55:17Z 359.6 2017-10-18T06:55:18Z 357 2017-10-18T06:55:53Z 356.1 2017-10-18T06:56:10Z 355.8 2017-10-18T06:56:26Z 355.6 2017-10-18T06:56:27Z 356 2017-10-18T06:56:51Z 357.7 2017-10-18T06:57:03Z 360.8 2017-10-18T06:57:19Z 361.5 2017-10-18T06:57:33Z 361.5 2017-10-18T06:57:34Z 366.7 2017-10-18T06:58:00Z 367.5 2017-10-18T06:58:16Z 365.8 2017-10-18T06:58:33Z 363.5 2017-10-18T06:58:51Z 363.2 2017-10-18T06:58:52Z 364.1 2017-10-18T06:59:27Z 364.8 2017-10-18T06:59:47Z 360.7 2017-10-18T07:00:01Z 359.8 2017-10-18T07:00:02Z 373.2 2017-10-18T07:00:29Z 357.5 2017-10-18T07:00:44Z 370.7 2017-10-18T07:01:00Z 353.2 2017-10-18T07:01:16Z 352.2 2017-10-18T07:01:17Z 343.2 2017-10-18T07:01:49Z 348.2 2017-10-18T07:02:04Z 349.7 2017-10-18T07:02:21Z 349.2 2017-10-18T07:02:22Z 337.7 2017-10-18T07:02:55Z 350.6 2017-10-18T07:03:08Z 361 2017-10-18T07:03:22Z 361.2 2017-10-18T07:03:23Z 368 2017-10-18T07:03:54Z 377.8 2017-10-18T07:04:09Z 377.7 2017-10-18T07:04:25Z 375.7 2017-10-18T07:04:26Z 370.8 2017-10-18T07:04:58Z 373.5 2017-10-18T07:05:15Z 364.3 2017-10-18T07:05:34Z 364.2 2017-10-18T07:05:35Z 374.1 2017-10-18T07:06:00Z 376.1 2017-10-18T07:06:15Z 374.7 2017-10-18T07:06:31Z 374.2 2017-10-18T07:06:48Z 374.3 2017-10-18T07:06:49Z 375.1 2017-10-18T07:07:24Z 372.7 2017-10-18T07:07:40Z 370.8 2017-10-18T07:07:56Z 371.1 2017-10-18T07:07:57Z 370.2 2017-10-18T07:08:34Z 372.7 2017-10-18T07:08:50Z 373.8 2017-10-18T07:09:05Z 373.5 2017-10-18T07:09:06Z 378.7 2017-10-18T07:09:57Z 380.8 2017-10-18T07:18:40Z 381.2 2017-10-18T07:18:41Z 383.5 2017-10-18T07:19:16Z 381.3 2017-10-18T07:19:32Z 379.6 2017-10-18T07:19:49Z 379.8 2017-10-18T07:19:50Z 378.6 2017-10-18T07:20:23Z 404.1 2017-10-18T07:25:34Z 403.6 2017-10-18T07:25:35Z 388.5 2017-10-18T07:26:15Z 379.8 2017-10-18T07:26:38Z 379.8 2017-10-18T07:26:39Z 369.3 2017-10-18T07:27:27Z 375.2 2017-10-18T07:27:49Z 375.3 2017-10-18T07:27:50Z 386.3 2017-10-18T07:28:27Z 390.8 2017-10-18T07:28:49Z 390.5 2017-10-18T07:29:10Z 391 2017-10-18T07:29:11Z 399 2017-10-18T07:29:47Z 406.2 2017-10-18T07:30:04Z 412.5 2017-10-18T07:30:22Z 413 2017-10-18T07:30:23Z 413.2 2017-10-18T07:30:56Z 413.7 2017-10-18T07:31:13Z 423.5 2017-10-18T07:31:29Z 423.6 2017-10-18T07:31:30Z 421.6 2017-10-18T07:32:04Z 427.7 2017-10-18T07:32:22Z 421.6 2017-10-18T07:32:41Z 421.6 2017-10-18T07:32:42Z 421.5 2017-10-18T07:33:18Z 422.7 2017-10-18T07:33:38Z 421.6 2017-10-18T07:33:55Z 421.7 2017-10-18T07:33:56Z 429.6 2017-10-18T07:34:31Z 428.2 2017-10-18T07:34:48Z 423.7 2017-10-18T07:35:04Z 423.6 2017-10-18T07:35:05Z 428.7 2017-10-18T07:35:34Z 431.8 2017-10-18T07:35:49Z 424.8 2017-10-18T07:36:05Z 425.1 2017-10-18T07:36:06Z 424.7 2017-10-18T07:36:35Z 427.5 2017-10-18T07:36:52Z 430.3 2017-10-18T07:37:08Z 430.3 2017-10-18T07:37:09Z 434.3 2017-10-18T07:37:40Z 434.7 2017-10-18T07:37:55Z 437.7 2017-10-18T07:38:11Z 437.8 2017-10-18T07:38:12Z 438.8 2017-10-18T07:38:43Z 438.1 2017-10-18T07:39:00Z 438 2017-10-18T07:39:21Z 437.7 2017-10-18T07:39:22Z 439.5 2017-10-18T07:40:09Z 442.1 2017-10-18T07:40:29Z 442.2 2017-10-18T07:40:30Z 442.8 2017-10-18T07:41:12Z 444.2 2017-10-18T07:41:35Z 444.5 2017-10-18T07:41:36Z 447.1 2017-10-18T07:43:40Z 448.7 2017-10-18T07:44:15Z 449.7 2017-10-18T07:44:32Z 452 2017-10-18T07:44:49Z 452 2017-10-18T07:44:50Z 455.3 2017-10-18T07:45:22Z 455.7 2017-10-18T07:45:42Z 456 2017-10-18T07:46:00Z 456.1 2017-10-18T07:46:01Z 461 2017-10-18T07:46:37Z 463.7 2017-10-18T07:46:55Z 465.1 2017-10-18T07:47:15Z 465.2 2017-10-18T07:47:16Z 471.1 2017-10-18T07:48:01Z 471.7 2017-10-18T07:48:18Z 471.7 2017-10-18T07:48:19Z 476.7 2017-10-18T07:48:51Z 479.6 2017-10-18T07:49:09Z 480.7 2017-10-18T07:49:28Z 480.8 2017-10-18T07:49:29Z 482.7 2017-10-18T07:50:12Z 482.3 2017-10-18T07:50:33Z 482.5 2017-10-18T07:50:34Z 484.8 2017-10-18T07:51:08Z 488.1 2017-10-18T07:51:24Z 489.5 2017-10-18T07:51:44Z 489.5 2017-10-18T07:51:45Z 489.3 2017-10-18T07:52:20Z 491.8 2017-10-18T07:52:34Z 492.7 2017-10-18T07:52:50Z 492.7 2017-10-18T07:52:51Z 499.2 2017-10-18T07:53:23Z 501.6 2017-10-18T07:53:40Z 501.6 2017-10-18T07:53:57Z 501.3 2017-10-18T07:53:58Z 501.7 2017-10-18T07:54:31Z 501 2017-10-18T07:54:48Z 502.7 2017-10-18T07:55:05Z 502.7 2017-10-18T07:55:06Z 504.6 2017-10-18T07:55:36Z 506.7 2017-10-18T07:55:50Z 507.5 2017-10-18T07:56:04Z 508.3 2017-10-18T07:56:18Z 508.2 2017-10-18T07:56:19Z 510.3 2017-10-18T07:57:02Z 508.5 2017-10-18T08:09:51Z 508.2 2017-10-18T08:09:52Z 507.6 2017-10-18T08:10:23Z 507.2 2017-10-18T08:10:39Z 506.7 2017-10-18T08:11:01Z 506.7 2017-10-18T08:11:02Z 506 2017-10-18T08:11:35Z 505.5 2017-10-18T08:11:51Z 500.5 2017-10-18T08:12:10Z 500.1 2017-10-18T08:12:11Z 497 2017-10-18T08:12:43Z 499.2 2017-10-18T08:12:56Z 500.1 2017-10-18T08:13:10Z 500.2 2017-10-18T08:13:32Z 500.7 2017-10-18T08:13:33Z 498.7 2017-10-18T08:16:25Z 498.8 2017-10-18T08:16:26Z 502.2 2017-10-18T08:17:10Z 502.8 2017-10-18T08:17:42Z 503.1 2017-10-18T08:17:43Z 499.3 2017-10-18T08:18:51Z 499.1 2017-10-18T08:18:52Z 494.1 2017-10-18T08:19:29Z 496.5 2017-10-18T08:19:54Z 496.1 2017-10-18T08:19:55Z 495.3 2017-10-18T08:20:36Z 498.6 2017-10-18T08:20:54Z 506.8 2017-10-18T08:21:19Z 507 2017-10-18T08:21:20Z 506.5 2017-10-18T08:22:02Z 508.2 2017-10-18T08:22:19Z 505.7 2017-10-18T08:22:40Z 506 2017-10-18T08:22:41Z 499.5 2017-10-18T08:23:47Z 499.5 2017-10-18T08:23:48Z 502.7 2017-10-18T08:24:40Z 503.7 2017-10-18T08:25:02Z 504.2 2017-10-18T08:25:03Z 504.5 2017-10-18T08:25:53Z 509.1 2017-10-18T08:26:19Z 508.6 2017-10-18T08:26:20Z 507.2 2017-10-18T08:27:07Z 508.2 2017-10-18T08:27:31Z 508.7 2017-10-18T08:27:32Z 518.5 2017-10-18T08:28:03Z 517 2017-10-18T08:28:23Z 521 2017-10-18T08:28:53Z 520.9 2017-10-18T08:28:54Z 522.2 2017-10-18T08:30:20Z 521.9 2017-10-18T08:30:21Z 520.9 2017-10-18T08:31:25Z 521.2 2017-10-18T08:31:26Z 523 2017-10-18T08:32:10Z 523.2 2017-10-18T08:32:29Z 523.2 2017-10-18T08:32:30Z 493.6 2017-10-18T08:33:33Z 493.2 2017-10-18T08:33:34Z 470.2 2017-10-18T08:34:25Z 462.2 2017-10-18T08:34:50Z 462.1 2017-10-18T08:34:51Z 460.7 2017-10-18T08:35:32Z 466.2 2017-10-18T08:35:46Z 471.3 2017-10-18T08:35:59Z 471.2 2017-10-18T08:36:00Z 477.7 2017-10-18T08:36:30Z 485.2 2017-10-18T08:37:00Z 485.2 2017-10-18T08:37:01Z 480.8 2017-10-18T08:37:42Z 477.7 2017-10-18T08:38:01Z 477.3 2017-10-18T08:38:02Z 475.3 2017-10-18T08:38:32Z 473.7 2017-10-18T08:38:58Z 473 2017-10-18T08:39:20Z 472.5 2017-10-18T08:39:21Z 464.3 2017-10-18T08:40:11Z 459.2 2017-10-18T08:40:36Z 459 2017-10-18T08:40:37Z 463.7 2017-10-18T08:41:12Z 456.7 2017-10-18T08:41:48Z 456.5 2017-10-18T08:41:49Z 449.1 2017-10-18T08:42:36Z 445.8 2017-10-18T08:42:55Z 445.7 2017-10-18T08:42:56Z 451.7 2017-10-18T08:49:20Z 451.6 2017-10-18T08:49:21Z 458.1 2017-10-18T08:50:05Z 458.2 2017-10-18T08:50:28Z 457.5 2017-10-18T08:50:29Z 449.3 2017-10-18T08:51:13Z 449.3 2017-10-18T08:51:41Z 449.2 2017-10-18T08:51:42Z 448.5 2017-10-18T08:52:22Z 450.8 2017-10-18T08:52:41Z 448.7 2017-10-18T08:52:59Z 448.8 2017-10-18T08:53:00Z 458.5 2017-10-18T08:53:28Z 451.2 2017-10-18T08:53:51Z 440 2017-10-18T08:54:14Z 439.7 2017-10-18T08:54:15Z 443.2 2017-10-18T08:54:47Z 461.2 2017-10-18T08:55:01Z 471.1 2017-10-18T08:55:18Z 472.1 2017-10-18T08:55:19Z 460.2 2017-10-18T08:55:54Z 470.3 2017-10-18T08:56:16Z 469.1 2017-10-18T08:56:32Z 468.7 2017-10-18T08:56:33Z 472 2017-10-18T08:57:12Z 478.7 2017-10-18T09:01:55Z 478.7 2017-10-18T09:01:56Z 475.2 2017-10-18T09:02:33Z 475.7 2017-10-18T09:02:52Z 474.7 2017-10-18T09:03:11Z 474.6 2017-10-18T09:03:12Z 469.6 2017-10-18T09:03:57Z 472.2 2017-10-18T09:04:15Z 472.5 2017-10-18T09:04:16Z 478.5 2017-10-18T09:04:52Z 484.5 2017-10-18T09:05:07Z 485.5 2017-10-18T09:05:25Z 485.3 2017-10-18T09:05:26Z 485.2 2017-10-18T09:06:03Z 480.7 2017-10-18T09:06:21Z 477.1 2017-10-18T09:06:42Z 477.2 2017-10-18T09:06:43Z 488.2 2017-10-18T09:07:28Z 490.2 2017-10-18T09:07:50Z 490.2 2017-10-18T09:07:51Z 489.8 2017-10-18T09:08:28Z 492.2 2017-10-18T09:08:44Z 493 2017-10-18T09:08:59Z 493 2017-10-18T09:09:00Z 496.7 2017-10-18T09:09:35Z 496.7 2017-10-18T09:09:52Z 496.8 2017-10-18T09:10:09Z 497.2 2017-10-18T09:10:10Z 498.5 2017-10-18T09:10:45Z 498.8 2017-10-18T09:11:04Z 496.7 2017-10-18T09:11:24Z 496.2 2017-10-18T09:11:25Z 500.8 2017-10-18T09:14:59Z 500.2 2017-10-18T09:15:58Z 500.2 2017-10-18T09:16:17Z 500.5 2017-10-18T09:16:18Z 503.6 2017-10-18T09:17:00Z 502.2 2017-10-18T09:17:20Z 502.2 2017-10-18T09:17:21Z 509 2017-10-18T09:17:57Z 509.2 2017-10-18T09:18:23Z 509.2 2017-10-18T09:18:24Z 513 2017-10-18T09:18:59Z 514 2017-10-18T09:19:16Z 510.5 2017-10-18T09:19:40Z 510.3 2017-10-18T09:19:41Z 509 2017-10-18T09:20:08Z 510.5 2017-10-18T09:20:24Z 511.7 2017-10-18T09:20:39Z 513.2 2017-10-18T09:20:54Z 513.2 2017-10-18T09:20:55Z 511.8 2017-10-18T09:21:28Z 513.9 2017-10-18T09:22:17Z 513.7 2017-10-18T09:22:18Z 517.2 2017-10-18T09:31:59Z 519.4 2017-10-18T09:32:42Z 516.7 2017-10-18T09:33:00Z 516.5 2017-10-18T09:33:01Z 513.7 2017-10-18T09:33:32Z 512.7 2017-10-18T09:33:47Z 511.1 2017-10-18T09:34:02Z 511 2017-10-18T09:34:03Z 506.5 2017-10-18T09:34:34Z 505.1 2017-10-18T09:34:51Z 503 2017-10-18T09:35:06Z 502.7 2017-10-18T09:35:07Z 503.2 2017-10-18T09:35:37Z 502.1 2017-10-18T09:35:53Z 500.5 2017-10-18T09:36:09Z 500.5 2017-10-18T09:36:10Z 496.2 2017-10-18T09:36:42Z 492.6 2017-10-18T09:36:57Z 493 2017-10-18T09:37:15Z 492.2 2017-10-18T09:37:16Z 481.5 2017-10-18T09:37:48Z 479.7 2017-10-18T09:38:03Z 477.7 2017-10-18T09:38:19Z 477.5 2017-10-18T09:38:20Z 479.2 2017-10-18T09:38:51Z 480.1 2017-10-18T09:39:10Z 477 2017-10-18T09:39:54Z 476.7 2017-10-18T09:39:55Z 473.7 2017-10-18T09:41:10Z 474.1 2017-10-18T09:41:11Z 459.8 2017-10-18T09:42:27Z 459.7 2017-10-18T09:42:28Z 453.7 2017-10-18T09:43:14Z 450.7 2017-10-18T09:43:46Z 450.7 2017-10-18T09:43:47Z 443.2 2017-10-18T09:44:45Z 439 2017-10-18T09:45:12Z 438.7 2017-10-18T09:45:13Z 437 2017-10-18T09:45:55Z 434.2 2017-10-18T09:46:41Z 434.1 2017-10-18T09:46:42Z 422.7 2017-10-18T09:47:59Z 422.5 2017-10-18T09:48:00Z 415.2 2017-10-18T09:48:41Z 413.5 2017-10-18T09:49:08Z 413 2017-10-18T09:49:09Z 408.8 2017-10-18T09:52:40Z 409.2 2017-10-18T09:52:41Z 395.3 2017-10-18T09:53:26Z 397.8 2017-10-18T09:53:44Z 398.5 2017-10-18T09:53:45Z 389.7 2017-10-18T09:54:27Z 387.6 2017-10-18T09:54:46Z 387.6 2017-10-18T09:54:47Z 385.1 2017-10-18T09:55:30Z 381.7 2017-10-18T09:55:52Z 381.6 2017-10-18T09:55:53Z 381.2 2017-10-18T09:58:22Z 381.1 2017-10-18T09:58:23Z 373.6 2017-10-18T09:59:46Z 373.3 2017-10-18T09:59:47Z 368.7 2017-10-18T10:02:49Z 370.2 2017-10-18T10:03:44Z 378.3 2017-10-18T10:05:24Z 378.1 2017-10-18T10:05:25Z 371.7 2017-10-18T10:07:18Z 374.3 2017-10-18T10:07:59Z 377 2017-10-18T10:08:15Z 382 2017-10-18T10:08:30Z 382.2 2017-10-18T10:08:31Z 378.2 2017-10-18T10:09:04Z 379.7 2017-10-18T10:09:21Z 379 2017-10-18T10:09:38Z 379 2017-10-18T10:09:39Z 382.5 2017-10-18T10:10:11Z 382.8 2017-10-18T10:10:28Z 382.6 2017-10-18T10:10:44Z 382.6 2017-10-18T10:10:45Z 391.2 2017-10-18T10:11:17Z 392.7 2017-10-18T10:11:34Z 394.2 2017-10-18T10:11:52Z 394.5 2017-10-18T10:11:53Z 396.2 2017-10-18T10:12:26Z 397.5 2017-10-18T10:12:42Z 398.5 2017-10-18T10:12:58Z 398.5 2017-10-18T10:12:59Z 398.7 2017-10-18T10:13:37Z 400.7 2017-10-18T10:13:55Z 402.8 2017-10-18T10:14:10Z 403.2 2017-10-18T10:14:11Z 407.3 2017-10-18T10:14:44Z 408.3 2017-10-18T10:14:59Z 411.7 2017-10-18T10:15:15Z 412.2 2017-10-18T10:15:16Z 411.6 2017-10-18T10:15:46Z 412.6 2017-10-18T10:16:03Z 414.1 2017-10-18T10:16:20Z 414.1 2017-10-18T10:16:21Z 418.3 2017-10-18T10:17:02Z 417.8 2017-10-18T10:17:19Z 417 2017-10-18T10:17:35Z 417 2017-10-18T10:17:36Z 420.1 2017-10-18T10:18:06Z 421.3 2017-10-18T10:18:22Z 419.7 2017-10-18T10:18:39Z 419.7 2017-10-18T10:18:40Z 423.7 2017-10-18T10:20:48Z 423.7 2017-10-18T10:20:49Z 420.2 2017-10-18T10:21:33Z 419.7 2017-10-18T10:21:55Z 419.7 2017-10-18T10:21:56Z 412.6 2017-10-18T12:01:02Z 412.7 2017-10-18T12:01:41Z 412.7 2017-10-18T12:01:58Z 411.6 2017-10-18T12:02:17Z 411.5 2017-10-18T12:02:18Z 409.6 2017-10-18T12:02:49Z 409.7 2017-10-18T12:03:06Z 405.2 2017-10-18T12:03:27Z 405.1 2017-10-18T12:03:28Z 400.7 2017-10-18T12:04:04Z 398.2 2017-10-18T12:04:23Z 395.6 2017-10-18T12:04:44Z 395.5 2017-10-18T12:04:45Z 393.8 2017-10-18T12:05:20Z 392.2 2017-10-18T12:05:37Z 394.2 2017-10-18T12:05:53Z 394.2 2017-10-18T12:05:54Z 392.7 2017-10-18T12:06:27Z 393.1 2017-10-18T12:06:44Z 394 2017-10-18T12:07:05Z 393.8 2017-10-18T12:07:06Z 392.5 2017-10-18T12:08:49Z 392.2 2017-10-18T12:08:50Z 391.7 2017-10-18T12:09:25Z 392.1 2017-10-18T12:09:43Z 391.3 2017-10-18T12:10:00Z 391.2 2017-10-18T12:10:01Z 388.7 2017-10-18T12:10:37Z 387.5 2017-10-18T12:10:54Z 387.2 2017-10-18T12:11:10Z 387.2 2017-10-18T12:11:11Z 386.1 2017-10-18T12:11:43Z 386.6 2017-10-18T12:12:00Z 384.6 2017-10-18T12:12:20Z 384.3 2017-10-18T12:12:21Z 383.7 2017-10-18T12:12:59Z 383.7 2017-10-18T12:13:17Z 382.5 2017-10-18T12:13:34Z 382.3 2017-10-18T12:13:35Z 375.2 2017-10-18T12:14:11Z 372.2 2017-10-18T12:14:29Z 370.8 2017-10-18T12:14:45Z 370.7 2017-10-18T12:14:46Z 375.5 2017-10-18T12:15:14Z 373.7 2017-10-18T12:15:30Z 373.7 2017-10-18T12:15:45Z 370.5 2017-10-18T12:16:02Z 370.3 2017-10-18T12:16:03Z 366.1 2017-10-18T12:16:36Z 360.1 2017-10-18T12:16:55Z 360.3 2017-10-18T12:17:13Z 360.3 2017-10-18T12:17:14Z 359.2 2017-10-18T12:17:43Z 355 2017-10-18T12:18:02Z 355.7 2017-10-18T12:18:27Z 356.1 2017-10-18T12:18:28Z 363.3 2017-10-18T12:22:06Z 358.1 2017-10-18T12:23:04Z 359 2017-10-18T12:23:21Z 359.1 2017-10-18T12:23:22Z 355.6 2017-10-18T12:23:57Z 351.7 2017-10-18T12:24:18Z 344.7 2017-10-18T12:24:37Z 345.1 2017-10-18T12:24:38Z 348.7 2017-10-18T12:25:07Z 349.3 2017-10-18T12:25:22Z 342.7 2017-10-18T12:25:39Z 343.2 2017-10-18T12:25:40Z 351 2017-10-18T12:26:05Z 352 2017-10-18T12:26:20Z 349.7 2017-10-18T12:26:37Z 339.6 2017-10-18T12:26:56Z 340.3 2017-10-18T12:26:57Z 350.6 2017-10-18T12:27:23Z 359.2 2017-10-18T12:27:40Z 358.2 2017-10-18T12:28:01Z 358.2 2017-10-18T12:28:02Z 362 2017-10-18T12:28:31Z 356.3 2017-10-18T12:28:50Z 355.7 2017-10-18T12:29:08Z 355.5 2017-10-18T12:29:09Z 362.2 2017-10-18T12:29:39Z 365.7 2017-10-18T12:29:56Z 367.7 2017-10-18T12:30:13Z 367.3 2017-10-18T12:30:14Z 362 2017-10-18T12:30:53Z 361.7 2017-10-18T12:31:13Z 365.2 2017-10-18T12:31:49Z 365.8 2017-10-18T12:31:50Z 367.8 2017-10-18T12:36:56Z 365.2 2017-10-18T12:37:34Z 367.2 2017-10-18T12:38:10Z 367.3 2017-10-18T12:38:11Z 369.3 2017-10-18T12:39:28Z 369.2 2017-10-18T12:39:29Z 367.3 2017-10-18T12:40:05Z 368.7 2017-10-18T12:40:21Z 369.3 2017-10-18T12:40:35Z 369.2 2017-10-18T12:40:36Z 363.8 2017-10-18T12:41:11Z 368.7 2017-10-18T12:41:25Z 371.7 2017-10-18T12:41:39Z 372.2 2017-10-18T12:41:40Z 373.1 2017-10-18T12:42:12Z 371.1 2017-10-18T12:42:31Z 375.7 2017-10-18T12:42:48Z 375.6 2017-10-18T12:42:49Z 369.7 2017-10-18T12:43:20Z 367.7 2017-10-18T12:43:36Z 370.3 2017-10-18T12:43:52Z 370.7 2017-10-18T12:43:53Z 377.2 2017-10-18T12:44:24Z 382.3 2017-10-18T12:44:39Z 378.7 2017-10-18T12:44:56Z 379.2 2017-10-18T12:44:57Z 379.8 2017-10-18T12:45:26Z 374.7 2017-10-18T12:45:44Z 376.5 2017-10-18T12:46:05Z 376.7 2017-10-18T12:46:06Z 385.3 2017-10-18T12:47:53Z 392.5 2017-10-18T12:50:19Z 392.3 2017-10-18T12:50:20Z 401.2 2017-10-18T12:51:33Z 401.2 2017-10-18T12:51:34Z 399.6 2017-10-18T12:52:31Z 404.5 2017-10-18T12:53:27Z 404.6 2017-10-18T12:53:28Z 402.2 2017-10-18T12:55:02Z 401.7 2017-10-18T12:55:03Z 398.2 2017-10-18T12:55:27Z 407.6 2017-10-18T12:56:12Z 407.6 2017-10-18T12:56:13Z 410.2 2017-10-18T12:56:49Z 412 2017-10-18T12:57:08Z 416.5 2017-10-18T12:57:30Z 416.7 2017-10-18T12:57:31Z 412.2 2017-10-18T12:58:01Z 411.7 2017-10-18T12:58:19Z 408.2 2017-10-18T12:58:35Z 408.1 2017-10-18T12:58:36Z 413.7 2017-10-18T13:02:56Z 409.6 2017-10-18T13:06:29Z 405.6 2017-10-18T13:07:07Z 407 2017-10-18T13:07:22Z 405.5 2017-10-18T13:07:36Z 405.5 2017-10-18T13:07:37Z 412.1 2017-10-18T13:08:04Z 407 2017-10-18T13:08:22Z 402.7 2017-10-18T13:08:41Z 402.5 2017-10-18T13:08:42Z 406.2 2017-10-18T13:09:10Z 399.7 2017-10-18T13:09:31Z 400.1 2017-10-18T13:09:47Z 400.5 2017-10-18T13:09:48Z 399.7 2017-10-18T13:10:25Z 398.7 2017-10-18T13:10:42Z 399.5 2017-10-18T13:10:59Z 399.5 2017-10-18T13:11:00Z 391.7 2017-10-18T13:11:34Z 385.5 2017-10-18T13:11:52Z 385.8 2017-10-18T13:12:07Z 386.2 2017-10-18T13:12:08Z 394.8 2017-10-18T13:12:35Z 397.8 2017-10-18T13:12:51Z 403.3 2017-10-18T13:13:08Z 403.1 2017-10-18T13:13:09Z 394.3 2017-10-18T13:13:44Z 390.3 2017-10-18T13:14:01Z 388.2 2017-10-18T13:14:12Z 388.3 2017-10-18T13:14:13Z 395.3 2017-10-18T13:14:48Z 400.6 2017-10-18T13:16:48Z 400.1 2017-10-18T13:16:49Z 394.3 2017-10-18T13:17:29Z 393.1 2017-10-18T13:17:47Z 396.2 2017-10-18T13:18:02Z 396.2 2017-10-18T13:18:03Z 398.2 2017-10-18T13:18:35Z 397 2017-10-18T13:18:51Z 399.2 2017-10-18T13:19:06Z 399.1 2017-10-18T13:19:07Z 402.2 2017-10-18T13:19:34Z 401.3 2017-10-18T13:19:49Z 404.2 2017-10-18T13:20:05Z 409.8 2017-10-18T13:20:50Z 409.7 2017-10-18T13:20:51Z 407.7 2017-10-18T13:21:23Z 408.2 2017-10-18T13:21:38Z 407.5 2017-10-18T13:21:54Z 407.2 2017-10-18T13:21:55Z 405.5 2017-10-18T13:22:25Z 406 2017-10-18T13:22:39Z 405.8 2017-10-18T13:22:54Z 406 2017-10-18T13:23:09Z 406.2 2017-10-18T13:23:10Z 409.1 2017-10-18T13:23:44Z 409.8 2017-10-18T13:24:00Z 410.1 2017-10-18T13:24:15Z 410.1 2017-10-18T13:24:16Z 408.2 2017-10-18T13:24:45Z 403.7 2017-10-18T13:25:02Z 400.6 2017-10-18T13:25:19Z 400.7 2017-10-18T13:25:20Z 398.1 2017-10-18T13:25:49Z 400.6 2017-10-18T13:26:09Z 401.5 2017-10-18T13:26:27Z 401.2 2017-10-18T13:26:28Z