Bardineto 0000FF 4 712.79998779297 2024-03-16T08:08:35.000Z 107 712.40002441406 2024-03-16T08:08:39.000Z 106 712.79998779297 2024-03-16T08:08:42.000Z 105 712.40002441406 2024-03-16T08:08:46.000Z 106 712.20001220703 2024-03-16T08:08:48.000Z 103 712.20001220703 2024-03-16T08:08:50.000Z 100 712 2024-03-16T08:08:54.000Z 98 712.20001220703 2024-03-16T08:08:55.000Z 99 712.20001220703 2024-03-16T08:08:58.000Z 104 712.20001220703 2024-03-16T08:08:59.000Z 104 712.20001220703 2024-03-16T08:09:00.000Z 104 712.20001220703 2024-03-16T08:09:03.000Z 103 712 2024-03-16T08:09:06.000Z 101 712 2024-03-16T08:09:08.000Z 104 712 2024-03-16T08:09:15.000Z 103 712 2024-03-16T08:09:18.000Z 102 712 2024-03-16T08:09:26.000Z 101 712 2024-03-16T08:09:28.000Z 104 712 2024-03-16T08:09:30.000Z 100 712 2024-03-16T08:09:32.000Z 104 712 2024-03-16T08:09:34.000Z 101 712 2024-03-16T08:09:37.000Z 99 712 2024-03-16T08:09:42.000Z 93 712 2024-03-16T08:09:44.000Z 90 712 2024-03-16T08:09:46.000Z 89 712 2024-03-16T08:09:54.000Z 87 712 2024-03-16T08:09:58.000Z 88 712 2024-03-16T08:10:01.000Z 91 712 2024-03-16T08:10:07.000Z 94 711.79998779297 2024-03-16T08:10:13.000Z 95 711.20001220703 2024-03-16T08:10:21.000Z 96 710.59997558594 2024-03-16T08:10:30.000Z 93 710.59997558594 2024-03-16T08:10:31.000Z 96 711.40002441406 2024-03-16T08:10:33.000Z 95 711.20001220703 2024-03-16T08:10:38.000Z 98 711 2024-03-16T08:10:39.000Z 94 711 2024-03-16T08:10:41.000Z 95 710.79998779297 2024-03-16T08:10:43.000Z 91 710.20001220703 2024-03-16T08:10:49.000Z 92 709.79998779297 2024-03-16T08:10:55.000Z 95 709.59997558594 2024-03-16T08:10:58.000Z 95 709.40002441406 2024-03-16T08:11:05.000Z 96 709.20001220703 2024-03-16T08:11:13.000Z 96 709.20001220703 2024-03-16T08:11:15.000Z 93 709 2024-03-16T08:11:21.000Z 95 709 2024-03-16T08:11:24.000Z 98 709 2024-03-16T08:11:25.000Z 95 709.20001220703 2024-03-16T08:11:30.000Z 92 709.20001220703 2024-03-16T08:11:31.000Z 95 709.40002441406 2024-03-16T08:11:38.000Z 95 709.59997558594 2024-03-16T08:11:46.000Z 94 709.79998779297 2024-03-16T08:11:49.000Z 97 709.79998779297 2024-03-16T08:11:50.000Z 97 709.79998779297 2024-03-16T08:11:55.000Z 97 710 2024-03-16T08:12:02.000Z 93 709.59997558594 2024-03-16T08:12:10.000Z 93 709.59997558594 2024-03-16T08:12:11.000Z 94 709.59997558594 2024-03-16T08:12:13.000Z 92 709.40002441406 2024-03-16T08:12:18.000Z 94 709.20001220703 2024-03-16T08:12:22.000Z 90 708.79998779297 2024-03-16T08:12:29.000Z 90 708.59997558594 2024-03-16T08:12:35.000Z 93 708.59997558594 2024-03-16T08:12:38.000Z 93 708.59997558594 2024-03-16T08:12:42.000Z 91 708.59997558594 2024-03-16T08:12:44.000Z 94 708.59997558594 2024-03-16T08:12:45.000Z 93 708 2024-03-16T08:12:53.000Z 96 708 2024-03-16T08:12:54.000Z 94 707.79998779297 2024-03-16T08:12:57.000Z 93 707.59997558594 2024-03-16T08:13:01.000Z 94 707.59997558594 2024-03-16T08:13:09.000Z 93 707.59997558594 2024-03-16T08:13:15.000Z 89 707.59997558594 2024-03-16T08:13:17.000Z 91 708 2024-03-16T08:13:27.000Z 92 708.20001220703 2024-03-16T08:13:35.000Z 91 708.20001220703 2024-03-16T08:13:37.000Z 90 708.59997558594 2024-03-16T08:13:45.000Z 90 708.79998779297 2024-03-16T08:13:47.000Z 91 708.79998779297 2024-03-16T08:13:49.000Z 87 708.79998779297 2024-03-16T08:13:51.000Z 92 708.79998779297 2024-03-16T08:13:53.000Z 93 708.59997558594 2024-03-16T08:13:56.000Z 90 708.40002441406 2024-03-16T08:14:01.000Z 89 708.40002441406 2024-03-16T08:14:08.000Z 90 708.59997558594 2024-03-16T08:14:10.000Z 91 708.79998779297 2024-03-16T08:14:17.000Z 90 709 2024-03-16T08:14:25.000Z 90 709 2024-03-16T08:14:28.000Z 87 709 2024-03-16T08:14:32.000Z 89 709.20001220703 2024-03-16T08:14:33.000Z 89 709.20001220703 2024-03-16T08:14:35.000Z 86 709.20001220703 2024-03-16T08:14:38.000Z 89 709 2024-03-16T08:14:40.000Z 89 709 2024-03-16T08:14:47.000Z 92 709 2024-03-16T08:14:48.000Z 92 709 2024-03-16T08:14:49.000Z 91 709 2024-03-16T08:14:51.000Z 92 709 2024-03-16T08:14:55.000Z 90 709.20001220703 2024-03-16T08:15:06.000Z 92 709.40002441406 2024-03-16T08:15:17.000Z 95 709.40002441406 2024-03-16T08:15:22.000Z 95 709.40002441406 2024-03-16T08:15:31.000Z 92 709.40002441406 2024-03-16T08:15:33.000Z 93 708.40002441406 2024-03-16T08:15:45.000Z 93 708.59997558594 2024-03-16T08:15:50.000Z 96 708.20001220703 2024-03-16T08:15:57.000Z 96 708.20001220703 2024-03-16T08:15:58.000Z 96 708.20001220703 2024-03-16T08:16:00.000Z 93 707.79998779297 2024-03-16T08:16:06.000Z 96 707.79998779297 2024-03-16T08:16:07.000Z 92 707.79998779297 2024-03-16T08:16:08.000Z 95 707.59997558594 2024-03-16T08:16:12.000Z 91 707.59997558594 2024-03-16T08:16:13.000Z 90 707.59997558594 2024-03-16T08:16:14.000Z 91 707.59997558594 2024-03-16T08:16:19.000Z 93 707.20001220703 2024-03-16T08:16:26.000Z 95 707.20001220703 2024-03-16T08:16:29.000Z 94 707 2024-03-16T08:16:34.000Z 93 707 2024-03-16T08:16:41.000Z 95 707 2024-03-16T08:16:42.000Z 98 707 2024-03-16T08:16:44.000Z 94 707 2024-03-16T08:16:48.000Z 91 707.20001220703 2024-03-16T08:16:49.000Z 93 707.20001220703 2024-03-16T08:16:51.000Z 92 707.40002441406 2024-03-16T08:16:56.000Z 92 707.59997558594 2024-03-16T08:17:02.000Z 96 707.79998779297 2024-03-16T08:17:03.000Z 94 707.79998779297 2024-03-16T08:17:05.000Z 95 707.79998779297 2024-03-16T08:17:07.000Z 91 707.59997558594 2024-03-16T08:17:12.000Z 94 707.59997558594 2024-03-16T08:17:14.000Z 91 707.59997558594 2024-03-16T08:17:18.000Z 88 707.59997558594 2024-03-16T08:17:20.000Z 92 707.79998779297 2024-03-16T08:17:23.000Z 92 707.79998779297 2024-03-16T08:17:25.000Z 91 708 2024-03-16T08:17:32.000Z 89 708 2024-03-16T08:17:34.000Z 89 708 2024-03-16T08:17:38.000Z 88 708 2024-03-16T08:17:46.000Z 90 708.20001220703 2024-03-16T08:17:48.000Z 94 708.40002441406 2024-03-16T08:17:51.000Z 93 708.40002441406 2024-03-16T08:17:54.000Z 90 708.40002441406 2024-03-16T08:17:56.000Z 88 708.40002441406 2024-03-16T08:17:58.000Z 93 708.40002441406 2024-03-16T08:17:59.000Z 93 708.40002441406 2024-03-16T08:18:04.000Z 94 708.40002441406 2024-03-16T08:18:07.000Z 91 708.40002441406 2024-03-16T08:18:10.000Z 93 708.40002441406 2024-03-16T08:18:16.000Z 92 708.40002441406 2024-03-16T08:18:18.000Z 93 708.40002441406 2024-03-16T08:18:24.000Z 96 708.59997558594 2024-03-16T08:18:33.000Z 96 709 2024-03-16T08:18:40.000Z 93 708.79998779297 2024-03-16T08:18:43.000Z 96 708.20001220703 2024-03-16T08:18:52.000Z 98 707.79998779297 2024-03-16T08:19:01.000Z 97 707.59997558594 2024-03-16T08:19:04.000Z 94 707.59997558594 2024-03-16T08:19:12.000Z 95 708.20001220703 2024-03-16T08:19:26.000Z 98 708.20001220703 2024-03-16T08:19:28.000Z 97 708 2024-03-16T08:19:39.000Z 99 708 2024-03-16T08:19:40.000Z 95 708.20001220703 2024-03-16T08:19:41.000Z 98 708.59997558594 2024-03-16T08:19:48.000Z 94 709 2024-03-16T08:19:52.000Z 97 709.40002441406 2024-03-16T08:19:56.000Z 100 709.59997558594 2024-03-16T08:19:58.000Z 98 710 2024-03-16T08:20:05.000Z 101 710 2024-03-16T08:20:08.000Z 100 710 2024-03-16T08:20:16.000Z 99 710.59997558594 2024-03-16T08:20:24.000Z 99 711.59997558594 2024-03-16T08:20:32.000Z 100 712.40002441406 2024-03-16T08:20:38.000Z 97 712.40002441406 2024-03-16T08:20:40.000Z 95 712.79998779297 2024-03-16T08:20:43.000Z 98 713.20001220703 2024-03-16T08:20:46.000Z 102 713.40002441406 2024-03-16T08:20:49.000Z 100 714.79998779297 2024-03-16T08:20:56.000Z 99 715.79998779297 2024-03-16T08:21:02.000Z 102 716.20001220703 2024-03-16T08:21:04.000Z 102 716.79998779297 2024-03-16T08:21:09.000Z 103 717.20001220703 2024-03-16T08:21:11.000Z 100 717.40002441406 2024-03-16T08:21:14.000Z 96 717.59997558594 2024-03-16T08:21:15.000Z 99 717.79998779297 2024-03-16T08:21:17.000Z 95 718 2024-03-16T08:21:18.000Z 98 718 2024-03-16T08:21:19.000Z 97 719 2024-03-16T08:21:26.000Z 101 719 2024-03-16T08:21:27.000Z 101 719.59997558594 2024-03-16T08:21:35.000Z 97 719.79998779297 2024-03-16T08:21:37.000Z 97 720.40002441406 2024-03-16T08:21:44.000Z 98 720.40002441406 2024-03-16T08:21:45.000Z 98 721.20001220703 2024-03-16T08:21:53.000Z 98 721.59997558594 2024-03-16T08:21:56.000Z 101 722.20001220703 2024-03-16T08:22:01.000Z 98 722.40002441406 2024-03-16T08:22:02.000Z 98 722.79998779297 2024-03-16T08:22:09.000Z 99 723.20001220703 2024-03-16T08:22:13.000Z 103 723.79998779297 2024-03-16T08:22:18.000Z 103 724.20001220703 2024-03-16T08:22:24.000Z 100 724.20001220703 2024-03-16T08:22:26.000Z 100 724.20001220703 2024-03-16T08:22:28.000Z 99 724.40002441406 2024-03-16T08:22:31.000Z 94 724.40002441406 2024-03-16T08:22:32.000Z 94 724.59997558594 2024-03-16T08:22:36.000Z 97 724.79998779297 2024-03-16T08:22:39.000Z 94 724.79998779297 2024-03-16T08:22:40.000Z 95 724.79998779297 2024-03-16T08:22:41.000Z 96 725.20001220703 2024-03-16T08:22:45.000Z 92 725.40002441406 2024-03-16T08:22:47.000Z 95 725.59997558594 2024-03-16T08:22:50.000Z 95 726 2024-03-16T08:22:59.000Z 94 726 2024-03-16T08:23:03.000Z 97 726 2024-03-16T08:23:10.000Z 96 726.59997558594 2024-03-16T08:23:18.000Z 98 727 2024-03-16T08:23:26.000Z 99 727 2024-03-16T08:23:33.000Z 101 727 2024-03-16T08:23:37.000Z 98 727 2024-03-16T08:23:42.000Z 101 726.79998779297 2024-03-16T08:23:51.000Z 100 726.59997558594 2024-03-16T08:23:59.000Z 100 726.59997558594 2024-03-16T08:24:04.000Z 103 726.79998779297 2024-03-16T08:24:08.000Z 101 727 2024-03-16T08:24:15.000Z 104 727.20001220703 2024-03-16T08:24:17.000Z 106 727.20001220703 2024-03-16T08:24:19.000Z 103 727.20001220703 2024-03-16T08:24:25.000Z 103 727.20001220703 2024-03-16T08:24:30.000Z 100 727.20001220703 2024-03-16T08:24:33.000Z 101 727 2024-03-16T08:24:35.000Z 101 727 2024-03-16T08:24:40.000Z 99 727 2024-03-16T08:24:47.000Z 101 727 2024-03-16T08:24:49.000Z 100 727 2024-03-16T08:24:51.000Z 97 727 2024-03-16T08:24:53.000Z 98 727 2024-03-16T08:24:56.000Z 98 727 2024-03-16T08:25:00.000Z 102 727 2024-03-16T08:25:03.000Z 100 727 2024-03-16T08:25:06.000Z 98 727 2024-03-16T08:25:09.000Z 96 727 2024-03-16T08:25:18.000Z 98 727 2024-03-16T08:25:19.000Z 99 727 2024-03-16T08:25:23.000Z 98 726.59997558594 2024-03-16T08:25:33.000Z 97 726.40002441406 2024-03-16T08:25:36.000Z 96 726 2024-03-16T08:25:42.000Z 100 725.79998779297 2024-03-16T08:25:44.000Z 103 725.79998779297 2024-03-16T08:25:45.000Z 106 725.59997558594 2024-03-16T08:25:47.000Z 108 724.59997558594 2024-03-16T08:26:00.000Z 112 724.40002441406 2024-03-16T08:26:03.000Z 109 724.40002441406 2024-03-16T08:26:04.000Z 110 724.20001220703 2024-03-16T08:26:05.000Z 109 723.40002441406 2024-03-16T08:26:17.000Z 109 722.20001220703 2024-03-16T08:26:28.000Z 109 722 2024-03-16T08:26:34.000Z 106 722 2024-03-16T08:26:39.000Z 107 722 2024-03-16T08:26:43.000Z 107 722 2024-03-16T08:26:53.000Z 105 722 2024-03-16T08:26:56.000Z 102 721.79998779297 2024-03-16T08:26:57.000Z 102 721.79998779297 2024-03-16T08:26:58.000Z 105 721 2024-03-16T08:27:06.000Z 107 720.59997558594 2024-03-16T08:27:13.000Z 108 720.40002441406 2024-03-16T08:27:18.000Z 109 720 2024-03-16T08:27:26.000Z 107 720 2024-03-16T08:27:28.000Z 106 720 2024-03-16T08:27:31.000Z 103 719.79998779297 2024-03-16T08:27:32.000Z 104 719.79998779297 2024-03-16T08:27:34.000Z 107 719.79998779297 2024-03-16T08:27:40.000Z 109 719.79998779297 2024-03-16T08:27:47.000Z 109 719.79998779297 2024-03-16T08:27:52.000Z 106 719.79998779297 2024-03-16T08:27:54.000Z 106 719.79998779297 2024-03-16T08:27:57.000Z 106 719.79998779297 2024-03-16T08:28:00.000Z 107 719.79998779297 2024-03-16T08:28:05.000Z 110 719.79998779297 2024-03-16T08:28:07.000Z 109 719.59997558594 2024-03-16T08:28:15.000Z 110 719.40002441406 2024-03-16T08:28:19.000Z 106 719.20001220703 2024-03-16T08:28:23.000Z 106 719 2024-03-16T08:28:29.000Z 103 719 2024-03-16T08:28:30.000Z 102 719.20001220703 2024-03-16T08:28:34.000Z 99 719.40002441406 2024-03-16T08:28:39.000Z 98 719.59997558594 2024-03-16T08:28:45.000Z 105 719.59997558594 2024-03-16T08:28:46.000Z 105 719.59997558594 2024-03-16T08:28:48.000Z 101 719.79998779297 2024-03-16T08:28:51.000Z 98 720 2024-03-16T08:28:55.000Z 103 720 2024-03-16T08:28:56.000Z 101 720.20001220703 2024-03-16T08:29:04.000Z 101 720.20001220703 2024-03-16T08:29:06.000Z 104 720.40002441406 2024-03-16T08:29:12.000Z 103 721 2024-03-16T08:29:20.000Z 103 721.79998779297 2024-03-16T08:29:27.000Z 101 722.20001220703 2024-03-16T08:29:31.000Z 97 722.40002441406 2024-03-16T08:29:33.000Z 99 724 2024-03-16T08:29:41.000Z 101 725.40002441406 2024-03-16T08:29:48.000Z 103 726.79998779297 2024-03-16T08:29:55.000Z 102 728.20001220703 2024-03-16T08:30:04.000Z 103 728.79998779297 2024-03-16T08:30:09.000Z 98 728.79998779297 2024-03-16T08:30:10.000Z 97 728.79998779297 2024-03-16T08:30:11.000Z 96 729 2024-03-16T08:30:13.000Z 94 729 2024-03-16T08:30:14.000Z 101 729 2024-03-16T08:30:15.000Z 100 729.20001220703 2024-03-16T08:30:17.000Z 99 729 2024-03-16T08:30:19.000Z 100 729 2024-03-16T08:30:21.000Z 97 729.79998779297 2024-03-16T08:30:28.000Z 94 730 2024-03-16T08:30:31.000Z 97 730 2024-03-16T08:30:34.000Z 94 730 2024-03-16T08:30:35.000Z 95 731.20001220703 2024-03-16T08:30:40.000Z 92 731.20001220703 2024-03-16T08:30:43.000Z 94 731.59997558594 2024-03-16T08:30:50.000Z 91 731.59997558594 2024-03-16T08:30:51.000Z 90 730.79998779297 2024-03-16T08:30:57.000Z 94 730.20001220703 2024-03-16T08:31:02.000Z 93 730 2024-03-16T08:31:05.000Z 96 730.40002441406 2024-03-16T08:31:11.000Z 94 730.59997558594 2024-03-16T08:31:14.000Z 96 730.59997558594 2024-03-16T08:31:20.000Z 98 730.40002441406 2024-03-16T08:31:24.000Z 101 730.59997558594 2024-03-16T08:31:27.000Z 103 730.59997558594 2024-03-16T08:31:28.000Z 100 730.59997558594 2024-03-16T08:31:29.000Z 99 731 2024-03-16T08:31:34.000Z 98 731.20001220703 2024-03-16T08:31:38.000Z 98 731 2024-03-16T08:31:43.000Z 100 731.20001220703 2024-03-16T08:31:51.000Z 99 731.20001220703 2024-03-16T08:31:54.000Z 103 731.40002441406 2024-03-16T08:31:57.000Z 108 731.59997558594 2024-03-16T08:32:00.000Z 111 732.40002441406 2024-03-16T08:32:07.000Z 111 733.20001220703 2024-03-16T08:32:12.000Z 111 733.20001220703 2024-03-16T08:32:13.000Z 111 733.59997558594 2024-03-16T08:32:17.000Z 113 734 2024-03-16T08:32:20.000Z 114 734 2024-03-16T08:32:21.000Z 113 734.20001220703 2024-03-16T08:32:23.000Z 116 734.40002441406 2024-03-16T08:32:24.000Z 116 734.59997558594 2024-03-16T08:32:25.000Z 116 734.79998779297 2024-03-16T08:32:27.000Z 116 734.79998779297 2024-03-16T08:32:29.000Z 119 734.79998779297 2024-03-16T08:32:30.000Z 119 735 2024-03-16T08:32:31.000Z 117 735 2024-03-16T08:32:32.000Z 115 735.59997558594 2024-03-16T08:32:36.000Z 112 735.79998779297 2024-03-16T08:32:37.000Z 111 736 2024-03-16T08:32:39.000Z 114 736.40002441406 2024-03-16T08:32:42.000Z 111 737.20001220703 2024-03-16T08:32:45.000Z 110 737.59997558594 2024-03-16T08:32:46.000Z 109 738 2024-03-16T08:32:48.000Z 111 738 2024-03-16T08:32:51.000Z 114 738.20001220703 2024-03-16T08:32:52.000Z 116 738.20001220703 2024-03-16T08:32:53.000Z 114 738.79998779297 2024-03-16T08:32:58.000Z 113 740 2024-03-16T08:33:05.000Z 113 740.20001220703 2024-03-16T08:33:07.000Z 112 741 2024-03-16T08:33:11.000Z 113 741.59997558594 2024-03-16T08:33:14.000Z 113 741.79998779297 2024-03-16T08:33:15.000Z 112 742 2024-03-16T08:33:16.000Z 113 742.20001220703 2024-03-16T08:33:18.000Z 114 742.20001220703 2024-03-16T08:33:20.000Z 112 742.40002441406 2024-03-16T08:33:21.000Z 114 742.59997558594 2024-03-16T08:33:22.000Z 113 742.79998779297 2024-03-16T08:33:23.000Z 112 743 2024-03-16T08:33:25.000Z 111 743 2024-03-16T08:33:27.000Z 111 743.20001220703 2024-03-16T08:33:29.000Z 111 743.40002441406 2024-03-16T08:33:30.000Z 112 743.79998779297 2024-03-16T08:33:32.000Z 112 744 2024-03-16T08:33:35.000Z 113 744 2024-03-16T08:33:38.000Z 111 744 2024-03-16T08:33:41.000Z 111 744 2024-03-16T08:33:42.000Z 111 744 2024-03-16T08:33:44.000Z 111 744 2024-03-16T08:33:46.000Z 110 744.20001220703 2024-03-16T08:33:47.000Z 112 744.40002441406 2024-03-16T08:33:50.000Z 106 744.40002441406 2024-03-16T08:33:51.000Z 106 745 2024-03-16T08:33:54.000Z 107 745.20001220703 2024-03-16T08:33:56.000Z 107 745.40002441406 2024-03-16T08:33:59.000Z 106 745.40002441406 2024-03-16T08:34:00.000Z 106 745.40002441406 2024-03-16T08:34:01.000Z 106 745.59997558594 2024-03-16T08:34:05.000Z 106 745.79998779297 2024-03-16T08:34:08.000Z 107 746.20001220703 2024-03-16T08:34:11.000Z 106 747.40002441406 2024-03-16T08:34:17.000Z 103 747.40002441406 2024-03-16T08:34:18.000Z 104 747.79998779297 2024-03-16T08:34:22.000Z 101 749.20001220703 2024-03-16T08:34:29.000Z 100 749.40002441406 2024-03-16T08:34:30.000Z 98 750.40002441406 2024-03-16T08:34:36.000Z 97 750.40002441406 2024-03-16T08:34:38.000Z 100 751.40002441406 2024-03-16T08:34:41.000Z 100 752 2024-03-16T08:34:43.000Z 99 752.20001220703 2024-03-16T08:34:46.000Z 101 752.59997558594 2024-03-16T08:34:48.000Z 100 753 2024-03-16T08:34:50.000Z 104 753.40002441406 2024-03-16T08:34:51.000Z 102 753.59997558594 2024-03-16T08:34:52.000Z 105 753.79998779297 2024-03-16T08:34:54.000Z 102 754 2024-03-16T08:34:56.000Z 105 753.79998779297 2024-03-16T08:35:01.000Z 107 754.20001220703 2024-03-16T08:35:02.000Z 108 755 2024-03-16T08:35:04.000Z 107 755.79998779297 2024-03-16T08:35:07.000Z 107 756.59997558594 2024-03-16T08:35:11.000Z 106 757.20001220703 2024-03-16T08:35:16.000Z 103 757.40002441406 2024-03-16T08:35:17.000Z 103 757.59997558594 2024-03-16T08:35:20.000Z 104 757.79998779297 2024-03-16T08:35:23.000Z 104 757.79998779297 2024-03-16T08:35:25.000Z 102 758.40002441406 2024-03-16T08:35:29.000Z 102 758.59997558594 2024-03-16T08:35:31.000Z 101 759.20001220703 2024-03-16T08:35:33.000Z 98 759.20001220703 2024-03-16T08:35:36.000Z 101 759.20001220703 2024-03-16T08:35:38.000Z 102 758.59997558594 2024-03-16T08:35:42.000Z 100 758.40002441406 2024-03-16T08:35:51.000Z 99 758.20001220703 2024-03-16T08:35:52.000Z 96 757.59997558594 2024-03-16T08:35:53.000Z 97 757.20001220703 2024-03-16T08:35:56.000Z 100 756.59997558594 2024-03-16T08:35:58.000Z 101 756.20001220703 2024-03-16T08:35:59.000Z 98 756 2024-03-16T08:36:00.000Z 95 755.79998779297 2024-03-16T08:36:04.000Z 97 755.79998779297 2024-03-16T08:36:07.000Z 94 757.59997558594 2024-03-16T08:36:13.000Z 93 759.59997558594 2024-03-16T08:36:18.000Z 97 762.79998779297 2024-03-16T08:36:23.000Z 100 762.59997558594 2024-03-16T08:36:25.000Z 100 762 2024-03-16T08:36:27.000Z 99 761.59997558594 2024-03-16T08:36:29.000Z 102 761.20001220703 2024-03-16T08:36:33.000Z 101 759.20001220703 2024-03-16T08:36:40.000Z 101 758.20001220703 2024-03-16T08:36:42.000Z 99 758.20001220703 2024-03-16T08:36:43.000Z 100 757.79998779297 2024-03-16T08:36:44.000Z 99 757.20001220703 2024-03-16T08:36:47.000Z 99 759.40002441406 2024-03-16T08:36:53.000Z 99 761.40002441406 2024-03-16T08:36:58.000Z 97 762.20001220703 2024-03-16T08:37:01.000Z 96 762.20001220703 2024-03-16T08:37:03.000Z 96 762.40002441406 2024-03-16T08:37:11.000Z 96 762.59997558594 2024-03-16T08:37:15.000Z 96 762.79998779297 2024-03-16T08:37:16.000Z 96 763 2024-03-16T08:37:18.000Z 95 763.40002441406 2024-03-16T08:37:20.000Z 95 764 2024-03-16T08:37:27.000Z 92 765.40002441406 2024-03-16T08:37:31.000Z 92 765.59997558594 2024-03-16T08:37:32.000Z 91 765.59997558594 2024-03-16T08:37:39.000Z 89 765.79998779297 2024-03-16T08:37:41.000Z 89 766.59997558594 2024-03-16T08:37:49.000Z 88 766.79998779297 2024-03-16T08:37:50.000Z 88 768.79998779297 2024-03-16T08:37:57.000Z 88 769.20001220703 2024-03-16T08:37:59.000Z 87 769.40002441406 2024-03-16T08:38:01.000Z 88 769.40002441406 2024-03-16T08:38:02.000Z 91 769.79998779297 2024-03-16T08:38:05.000Z 93 770 2024-03-16T08:38:06.000Z 94 770 2024-03-16T08:38:07.000Z 92 770 2024-03-16T08:38:08.000Z 96 769.59997558594 2024-03-16T08:38:12.000Z 99 769.79998779297 2024-03-16T08:38:14.000Z 98 770.59997558594 2024-03-16T08:38:17.000Z 99 771 2024-03-16T08:38:19.000Z 98 771.40002441406 2024-03-16T08:38:23.000Z 101 771.40002441406 2024-03-16T08:38:24.000Z 101 771.79998779297 2024-03-16T08:38:28.000Z 98 771.79998779297 2024-03-16T08:38:30.000Z 97 771.59997558594 2024-03-16T08:38:31.000Z 98 771.59997558594 2024-03-16T08:38:38.000Z 99 772 2024-03-16T08:38:47.000Z 96 772 2024-03-16T08:38:49.000Z 99 772.20001220703 2024-03-16T08:38:52.000Z 99 772.20001220703 2024-03-16T08:38:53.000Z 99 772.40002441406 2024-03-16T08:38:55.000Z 99 772 2024-03-16T08:38:59.000Z 100 773 2024-03-16T08:39:01.000Z 97 774 2024-03-16T08:39:03.000Z 98 774.59997558594 2024-03-16T08:39:06.000Z 96 774.59997558594 2024-03-16T08:39:10.000Z 99 774.40002441406 2024-03-16T08:39:11.000Z 99 774.40002441406 2024-03-16T08:39:14.000Z 96 774.40002441406 2024-03-16T08:39:20.000Z 97 774.40002441406 2024-03-16T08:39:21.000Z 98 775.20001220703 2024-03-16T08:39:28.000Z 101 776.40002441406 2024-03-16T08:39:32.000Z 100 776.79998779297 2024-03-16T08:39:36.000Z 99 777 2024-03-16T08:39:38.000Z 102 777 2024-03-16T08:39:41.000Z 102 776.40002441406 2024-03-16T08:39:44.000Z 100 776.40002441406 2024-03-16T08:39:47.000Z 99 776.40002441406 2024-03-16T08:39:49.000Z 100 776.79998779297 2024-03-16T08:39:52.000Z 99 776.79998779297 2024-03-16T08:39:53.000Z 100 776.79998779297 2024-03-16T08:39:56.000Z 99 776.59997558594 2024-03-16T08:40:03.000Z 98 776.40002441406 2024-03-16T08:40:04.000Z 98 776.40002441406 2024-03-16T08:40:05.000Z 96 778 2024-03-16T08:40:11.000Z 100 779 2024-03-16T08:40:13.000Z 100 779.59997558594 2024-03-16T08:40:15.000Z 99 780.59997558594 2024-03-16T08:40:20.000Z 99 781.59997558594 2024-03-16T08:40:25.000Z 101 781.59997558594 2024-03-16T08:40:26.000Z 100 781.40002441406 2024-03-16T08:40:30.000Z 97 782 2024-03-16T08:40:32.000Z 98 783 2024-03-16T08:40:35.000Z 99 784 2024-03-16T08:40:39.000Z 100 784.20001220703 2024-03-16T08:40:40.000Z 100 784.40002441406 2024-03-16T08:40:41.000Z 100 785.20001220703 2024-03-16T08:40:45.000Z 101 785.79998779297 2024-03-16T08:40:47.000Z 101 786.20001220703 2024-03-16T08:40:50.000Z 101 787.40002441406 2024-03-16T08:40:54.000Z 101 787.79998779297 2024-03-16T08:40:58.000Z 101 788.79998779297 2024-03-16T08:41:02.000Z 98 789.40002441406 2024-03-16T08:41:05.000Z 98 789.40002441406 2024-03-16T08:41:06.000Z 96 789.59997558594 2024-03-16T08:41:07.000Z 99 790 2024-03-16T08:41:09.000Z 99 788.79998779297 2024-03-16T08:41:16.000Z 99 787.20001220703 2024-03-16T08:41:25.000Z 97 787.20001220703 2024-03-16T08:41:26.000Z 97 787.20001220703 2024-03-16T08:41:27.000Z 97 786.59997558594 2024-03-16T08:41:34.000Z 95 786.79998779297 2024-03-16T08:41:35.000Z 98 786.79998779297 2024-03-16T08:41:38.000Z 97 786.79998779297 2024-03-16T08:41:40.000Z 95 788 2024-03-16T08:41:44.000Z 96 788.59997558594 2024-03-16T08:41:46.000Z 94 789.40002441406 2024-03-16T08:41:49.000Z 91 789.79998779297 2024-03-16T08:41:50.000Z 94 790.40002441406 2024-03-16T08:41:53.000Z 92 790.40002441406 2024-03-16T08:41:55.000Z 96 790.40002441406 2024-03-16T08:41:57.000Z 99 790.20001220703 2024-03-16T08:41:58.000Z 101 790 2024-03-16T08:41:59.000Z 105 789.59997558594 2024-03-16T08:42:01.000Z 107 789.40002441406 2024-03-16T08:42:02.000Z 108 789.20001220703 2024-03-16T08:42:04.000Z 108 790.79998779297 2024-03-16T08:42:11.000Z 112 791.59997558594 2024-03-16T08:42:13.000Z 109 794 2024-03-16T08:42:18.000Z 106 794.40002441406 2024-03-16T08:42:21.000Z 108 794.59997558594 2024-03-16T08:42:23.000Z 111 794.79998779297 2024-03-16T08:42:26.000Z 112 795 2024-03-16T08:42:28.000Z 113 795.40002441406 2024-03-16T08:42:30.000Z 110 795.59997558594 2024-03-16T08:42:31.000Z 112 796.79998779297 2024-03-16T08:42:39.000Z 110 797 2024-03-16T08:42:40.000Z 111 797 2024-03-16T08:42:42.000Z 112 799 2024-03-16T08:42:45.000Z 112 799.79998779297 2024-03-16T08:42:47.000Z 111 800.40002441406 2024-03-16T08:42:52.000Z 110 800.59997558594 2024-03-16T08:42:55.000Z 108 801.40002441406 2024-03-16T08:43:03.000Z 108 801.40002441406 2024-03-16T08:43:07.000Z 107 801 2024-03-16T08:43:09.000Z 108 801 2024-03-16T08:43:10.000Z 109 800.40002441406 2024-03-16T08:43:12.000Z 107 799.79998779297 2024-03-16T08:43:16.000Z 108 799.20001220703 2024-03-16T08:43:20.000Z 109 798 2024-03-16T08:43:27.000Z 111 797.40002441406 2024-03-16T08:43:29.000Z 110 797.40002441406 2024-03-16T08:43:31.000Z 111 797.40002441406 2024-03-16T08:43:32.000Z 111 797.20001220703 2024-03-16T08:43:36.000Z 112 797.40002441406 2024-03-16T08:43:38.000Z 111 797.59997558594 2024-03-16T08:43:39.000Z 112 797.59997558594 2024-03-16T08:43:40.000Z 111 798.40002441406 2024-03-16T08:43:43.000Z 111 798.79998779297 2024-03-16T08:43:45.000Z 111 799.20001220703 2024-03-16T08:43:47.000Z 111 799.40002441406 2024-03-16T08:43:48.000Z 106 799.59997558594 2024-03-16T08:43:50.000Z 105 799.59997558594 2024-03-16T08:43:52.000Z 104 800 2024-03-16T08:43:55.000Z 103 800.20001220703 2024-03-16T08:43:56.000Z 106 800.40002441406 2024-03-16T08:43:57.000Z 106 799.79998779297 2024-03-16T08:44:04.000Z 107 799 2024-03-16T08:44:07.000Z 104 798.20001220703 2024-03-16T08:44:12.000Z 100 798 2024-03-16T08:44:13.000Z 102 797.40002441406 2024-03-16T08:44:15.000Z 101 796.79998779297 2024-03-16T08:44:19.000Z 103 796.79998779297 2024-03-16T08:44:20.000Z 103 796.79998779297 2024-03-16T08:44:22.000Z 100 796.59997558594 2024-03-16T08:44:26.000Z 103 796.59997558594 2024-03-16T08:44:28.000Z 103 796 2024-03-16T08:44:31.000Z 103 795.79998779297 2024-03-16T08:44:38.000Z 103 796.40002441406 2024-03-16T08:44:42.000Z 103 796.79998779297 2024-03-16T08:44:46.000Z 101 797.20001220703 2024-03-16T08:44:48.000Z 101 795.40002441406 2024-03-16T08:44:56.000Z 103 794.79998779297 2024-03-16T08:44:58.000Z 105 794.79998779297 2024-03-16T08:45:00.000Z 105 794.59997558594 2024-03-16T08:45:02.000Z 107 794.79998779297 2024-03-16T08:45:08.000Z 107 795 2024-03-16T08:45:10.000Z 106 794.79998779297 2024-03-16T08:45:12.000Z 106 794.79998779297 2024-03-16T08:45:13.000Z 103 795.59997558594 2024-03-16T08:45:18.000Z 101 795.59997558594 2024-03-16T08:45:19.000Z 100 796.59997558594 2024-03-16T08:45:21.000Z 98 798 2024-03-16T08:45:24.000Z 97 799.79998779297 2024-03-16T08:45:28.000Z 100 800.59997558594 2024-03-16T08:45:29.000Z 99 801.40002441406 2024-03-16T08:45:30.000Z 99 803 2024-03-16T08:45:35.000Z 101 804.40002441406 2024-03-16T08:45:38.000Z 102 807.59997558594 2024-03-16T08:45:44.000Z 102 808 2024-03-16T08:45:47.000Z 101 808.59997558594 2024-03-16T08:45:51.000Z 103 808.40002441406 2024-03-16T08:45:57.000Z 103 808.59997558594 2024-03-16T08:45:58.000Z 103 809 2024-03-16T08:46:01.000Z 104 809.20001220703 2024-03-16T08:46:02.000Z 103 809.20001220703 2024-03-16T08:46:03.000Z 102 809.20001220703 2024-03-16T08:46:04.000Z 101 809 2024-03-16T08:46:09.000Z 100 808.40002441406 2024-03-16T08:46:18.000Z 100 807.59997558594 2024-03-16T08:46:21.000Z 97 808.20001220703 2024-03-16T08:46:24.000Z 95 808.79998779297 2024-03-16T08:46:27.000Z 92 810 2024-03-16T08:46:32.000Z 89 810 2024-03-16T08:46:33.000Z 89 810.40002441406 2024-03-16T08:46:35.000Z 88 810.79998779297 2024-03-16T08:46:38.000Z 86 811.40002441406 2024-03-16T08:46:44.000Z 86 811.20001220703 2024-03-16T08:46:47.000Z 86 811.40002441406 2024-03-16T08:46:53.000Z 87 811.59997558594 2024-03-16T08:46:55.000Z 85 811.59997558594 2024-03-16T08:47:00.000Z 85 811.59997558594 2024-03-16T08:47:02.000Z 86 811.59997558594 2024-03-16T08:47:04.000Z 85 812.20001220703 2024-03-16T08:47:07.000Z 85 812.40002441406 2024-03-16T08:47:10.000Z 88 812.79998779297 2024-03-16T08:47:13.000Z 87 813.20001220703 2024-03-16T08:47:16.000Z 94 813.20001220703 2024-03-16T08:47:17.000Z 94 815.40002441406 2024-03-16T08:47:26.000Z 94 816.79998779297 2024-03-16T08:47:31.000Z 92 817 2024-03-16T08:47:33.000Z 95 817.79998779297 2024-03-16T08:47:36.000Z 96 818.79998779297 2024-03-16T08:47:39.000Z 97 818.79998779297 2024-03-16T08:47:44.000Z 97 818.79998779297 2024-03-16T08:47:45.000Z 94 819.40002441406 2024-03-16T08:47:47.000Z 94 820 2024-03-16T08:47:50.000Z 92 821 2024-03-16T08:47:53.000Z 94 823.20001220703 2024-03-16T08:47:57.000Z 97 823.20001220703 2024-03-16T08:47:59.000Z 99 823.20001220703 2024-03-16T08:48:01.000Z 104 822.79998779297 2024-03-16T08:48:02.000Z 104 822.40002441406 2024-03-16T08:48:04.000Z 107 822.40002441406 2024-03-16T08:48:05.000Z 109 822.40002441406 2024-03-16T08:48:07.000Z 115 822.59997558594 2024-03-16T08:48:09.000Z 117 822 2024-03-16T08:48:10.000Z 118 821.59997558594 2024-03-16T08:48:11.000Z 118 822.40002441406 2024-03-16T08:48:14.000Z 117 822.40002441406 2024-03-16T08:48:15.000Z 117 822.40002441406 2024-03-16T08:48:16.000Z 117 822.20001220703 2024-03-16T08:48:20.000Z 116 822.20001220703 2024-03-16T08:48:21.000Z 117 822.40002441406 2024-03-16T08:48:23.000Z 117 821.59997558594 2024-03-16T08:48:26.000Z 116 821.59997558594 2024-03-16T08:48:28.000Z 113 821.20001220703 2024-03-16T08:48:33.000Z 114 821.59997558594 2024-03-16T08:48:36.000Z 111 821.79998779297 2024-03-16T08:48:39.000Z 111 822 2024-03-16T08:48:42.000Z 110 822 2024-03-16T08:48:45.000Z 109 822.20001220703 2024-03-16T08:48:47.000Z 109 822.20001220703 2024-03-16T08:48:49.000Z 108 822.20001220703 2024-03-16T08:48:51.000Z 107 822 2024-03-16T08:48:53.000Z 106 821.79998779297 2024-03-16T08:48:55.000Z 104 821.79998779297 2024-03-16T08:48:58.000Z 104 821.59997558594 2024-03-16T08:49:01.000Z 105 821.59997558594 2024-03-16T08:49:04.000Z 102 821.59997558594 2024-03-16T08:49:08.000Z 101 821.59997558594 2024-03-16T08:49:11.000Z 103 821.40002441406 2024-03-16T08:49:14.000Z 100 821.40002441406 2024-03-16T08:49:15.000Z 100 821.20001220703 2024-03-16T08:49:18.000Z 98 821.20001220703 2024-03-16T08:49:20.000Z 97 821 2024-03-16T08:49:22.000Z 97 821 2024-03-16T08:49:24.000Z 94 821.20001220703 2024-03-16T08:49:26.000Z 95 821.20001220703 2024-03-16T08:49:27.000Z 95 821.59997558594 2024-03-16T08:49:30.000Z 95 821.59997558594 2024-03-16T08:49:33.000Z 93 821.40002441406 2024-03-16T08:49:36.000Z 94 821.40002441406 2024-03-16T08:49:38.000Z 92 821.40002441406 2024-03-16T08:49:40.000Z 90 821.40002441406 2024-03-16T08:49:43.000Z 91 821.40002441406 2024-03-16T08:49:45.000Z 91 821.40002441406 2024-03-16T08:49:47.000Z 91 821.59997558594 2024-03-16T08:49:49.000Z 91 821.79998779297 2024-03-16T08:49:51.000Z 91 821.79998779297 2024-03-16T08:49:53.000Z 90 821.79998779297 2024-03-16T08:49:55.000Z 88 821.59997558594 2024-03-16T08:49:58.000Z 88 821.59997558594 2024-03-16T08:50:01.000Z 91 821.59997558594 2024-03-16T08:50:02.000Z 88 821.59997558594 2024-03-16T08:50:08.000Z 86 821.79998779297 2024-03-16T08:50:20.000Z 83 821.79998779297 2024-03-16T08:50:22.000Z 80 821.79998779297 2024-03-16T08:50:25.000Z 76 821.79998779297 2024-03-16T08:50:26.000Z 79 821.59997558594 2024-03-16T08:50:27.000Z 75 821.59997558594 2024-03-16T08:50:33.000Z 77 821.59997558594 2024-03-16T08:50:37.000Z 75 821.59997558594 2024-03-16T08:50:43.000Z 72 821.59997558594 2024-03-16T08:50:44.000Z 71 821.59997558594 2024-03-16T08:50:46.000Z 69 821.79998779297 2024-03-16T08:50:48.000Z 68 821.79998779297 2024-03-16T08:50:49.000Z 68 821.79998779297 2024-03-16T08:50:50.000Z 68 821.79998779297 2024-03-16T08:50:51.000Z 69 821.79998779297 2024-03-16T08:50:53.000Z 70 822 2024-03-16T08:50:55.000Z 69 822 2024-03-16T08:50:56.000Z 69 822.20001220703 2024-03-16T08:50:57.000Z 69 822.20001220703 2024-03-16T08:50:58.000Z 69 822.20001220703 2024-03-16T08:50:59.000Z 69 822.20001220703 2024-03-16T08:51:00.000Z 69 822.20001220703 2024-03-16T08:51:01.000Z 69 822.20001220703 2024-03-16T08:51:03.000Z 68 822.20001220703 2024-03-16T08:51:05.000Z 69 822.20001220703 2024-03-16T08:51:06.000Z 67 822.40002441406 2024-03-16T08:51:08.000Z 69 822.40002441406 2024-03-16T08:51:09.000Z 72 822.59997558594 2024-03-16T08:51:10.000Z 70 822.59997558594 2024-03-16T08:51:12.000Z 70 822.59997558594 2024-03-16T08:51:13.000Z 73 822.59997558594 2024-03-16T08:51:14.000Z 71 822.59997558594 2024-03-16T08:51:16.000Z 70 822.40002441406 2024-03-16T08:51:19.000Z 69 822.59997558594 2024-03-16T08:51:21.000Z 68 822.59997558594 2024-03-16T08:51:23.000Z 69 822.59997558594 2024-03-16T08:51:25.000Z 70 822.79998779297 2024-03-16T08:51:28.000Z 74 822.79998779297 2024-03-16T08:51:30.000Z 73 822.79998779297 2024-03-16T08:51:31.000Z 75 822.79998779297 2024-03-16T08:51:32.000Z 74 822.79998779297 2024-03-16T08:51:34.000Z 77 822.59997558594 2024-03-16T08:51:35.000Z 76 822.59997558594 2024-03-16T08:51:36.000Z 75 822.20001220703 2024-03-16T08:51:38.000Z 75 822.20001220703 2024-03-16T08:51:40.000Z 76 822 2024-03-16T08:51:42.000Z 75 822 2024-03-16T08:51:44.000Z 76 821.79998779297 2024-03-16T08:51:46.000Z 74 821.79998779297 2024-03-16T08:51:49.000Z 74 821.59997558594 2024-03-16T08:51:51.000Z 75 821.79998779297 2024-03-16T08:51:54.000Z 74 821.79998779297 2024-03-16T08:51:58.000Z 74 822.20001220703 2024-03-16T08:52:00.000Z 75 822.20001220703 2024-03-16T08:52:02.000Z 75 822.40002441406 2024-03-16T08:52:03.000Z 75 822.40002441406 2024-03-16T08:52:06.000Z 75 822.79998779297 2024-03-16T08:52:12.000Z 75 822.79998779297 2024-03-16T08:52:14.000Z 78 823 2024-03-16T08:52:15.000Z 79 823.20001220703 2024-03-16T08:52:17.000Z 83 823.20001220703 2024-03-16T08:52:18.000Z 84 823.20001220703 2024-03-16T08:52:19.000Z 85 823.40002441406 2024-03-16T08:52:21.000Z 88 823.79998779297 2024-03-16T08:52:24.000Z 92 824 2024-03-16T08:52:28.000Z 91 824 2024-03-16T08:52:29.000Z 96 824 2024-03-16T08:52:31.000Z 95 824 2024-03-16T08:52:33.000Z 93 824.20001220703 2024-03-16T08:52:38.000Z 95 824.20001220703 2024-03-16T08:52:40.000Z 96 824.20001220703 2024-03-16T08:52:42.000Z 94 824.20001220703 2024-03-16T08:52:45.000Z 92 824.20001220703 2024-03-16T08:52:47.000Z 92 824.20001220703 2024-03-16T08:52:49.000Z 92 824.20001220703 2024-03-16T08:52:58.000Z 94 824.59997558594 2024-03-16T08:53:02.000Z 91 824.79998779297 2024-03-16T08:53:03.000Z 91 824.79998779297 2024-03-16T08:53:09.000Z 92 824.79998779297 2024-03-16T08:53:10.000Z 95 824.79998779297 2024-03-16T08:53:13.000Z 92 824.59997558594 2024-03-16T08:53:18.000Z 92 824.40002441406 2024-03-16T08:53:19.000Z 92 824 2024-03-16T08:53:25.000Z 91 823.79998779297 2024-03-16T08:53:33.000Z 90 823.59997558594 2024-03-16T08:53:36.000Z 89 822 2024-03-16T08:53:48.000Z 89 821.59997558594 2024-03-16T08:53:53.000Z 87 821.59997558594 2024-03-16T08:53:54.000Z 87 821.40002441406 2024-03-16T08:54:02.000Z 86 820.79998779297 2024-03-16T08:54:11.000Z 84 821 2024-03-16T08:54:13.000Z 84 823 2024-03-16T08:54:29.000Z 85 824.20001220703 2024-03-16T08:54:40.000Z 85 824 2024-03-16T08:54:45.000Z 86 824.20001220703 2024-03-16T08:54:46.000Z 86 823.79998779297 2024-03-16T08:54:52.000Z 85 823.40002441406 2024-03-16T08:54:58.000Z 83 825 2024-03-16T08:55:03.000Z 79 825 2024-03-16T08:55:04.000Z 81 825.20001220703 2024-03-16T08:55:05.000Z 80 825 2024-03-16T08:55:06.000Z 79 825.79998779297 2024-03-16T08:55:09.000Z 76 826 2024-03-16T08:55:13.000Z 75 826.20001220703 2024-03-16T08:55:15.000Z 78 827 2024-03-16T08:55:18.000Z 77 827.40002441406 2024-03-16T08:55:19.000Z 76 827.40002441406 2024-03-16T08:55:25.000Z 76 827.79998779297 2024-03-16T08:55:31.000Z 78 828 2024-03-16T08:55:34.000Z 75 828.20001220703 2024-03-16T08:55:35.000Z 75 828.40002441406 2024-03-16T08:55:36.000Z 75 828.40002441406 2024-03-16T08:55:37.000Z 79 828.40002441406 2024-03-16T08:55:40.000Z 76 828.20001220703 2024-03-16T08:55:42.000Z 75 828.40002441406 2024-03-16T08:55:46.000Z 81 828.20001220703 2024-03-16T08:55:47.000Z 81 828.59997558594 2024-03-16T08:55:48.000Z 82 828 2024-03-16T08:55:51.000Z 84 828 2024-03-16T08:55:52.000Z 88 828 2024-03-16T08:55:53.000Z 88 828 2024-03-16T08:55:54.000Z 91 828.20001220703 2024-03-16T08:55:55.000Z 93 828.40002441406 2024-03-16T08:55:57.000Z 94 828.40002441406 2024-03-16T08:56:00.000Z 96 828.40002441406 2024-03-16T08:56:01.000Z 97 828.59997558594 2024-03-16T08:56:04.000Z 96 828.79998779297 2024-03-16T08:56:05.000Z 97 828.79998779297 2024-03-16T08:56:06.000Z 100 828.40002441406 2024-03-16T08:56:11.000Z 97 828.59997558594 2024-03-16T08:56:16.000Z 97 828.40002441406 2024-03-16T08:56:18.000Z 99 828.40002441406 2024-03-16T08:56:20.000Z 100 828.20001220703 2024-03-16T08:56:22.000Z 97 828.79998779297 2024-03-16T08:56:23.000Z 96 825.40002441406 2024-03-16T08:56:27.000Z 98 826 2024-03-16T08:56:30.000Z 99 826.79998779297 2024-03-16T08:56:32.000Z 97 829.59997558594 2024-03-16T08:56:37.000Z 98 830.59997558594 2024-03-16T08:56:39.000Z 98 831.40002441406 2024-03-16T08:56:42.000Z 98 831.40002441406 2024-03-16T08:56:44.000Z 98 831.20001220703 2024-03-16T08:56:48.000Z 100 831.20001220703 2024-03-16T08:56:51.000Z 97 831.40002441406 2024-03-16T08:56:52.000Z 96 831.59997558594 2024-03-16T08:56:54.000Z 98 831.59997558594 2024-03-16T08:56:55.000Z 98 831.79998779297 2024-03-16T08:56:57.000Z 98 832 2024-03-16T08:56:59.000Z 99 832 2024-03-16T08:57:06.000Z 97 835 2024-03-16T08:57:11.000Z 94 836.20001220703 2024-03-16T08:57:15.000Z 95 838.40002441406 2024-03-16T08:57:21.000Z 95 838.20001220703 2024-03-16T08:57:23.000Z 94 838 2024-03-16T08:57:25.000Z 94 838.20001220703 2024-03-16T08:57:28.000Z 97 838.40002441406 2024-03-16T08:57:30.000Z 94 838.40002441406 2024-03-16T08:57:31.000Z 96 839 2024-03-16T08:57:38.000Z 93 839.40002441406 2024-03-16T08:57:41.000Z 90 839.20001220703 2024-03-16T08:57:44.000Z 92 838.79998779297 2024-03-16T08:57:47.000Z 91 838.59997558594 2024-03-16T08:57:48.000Z 91 838 2024-03-16T08:57:53.000Z 92 837.40002441406 2024-03-16T08:57:56.000Z 95 836.40002441406 2024-03-16T08:57:59.000Z 95 836.79998779297 2024-03-16T08:58:02.000Z 100 837 2024-03-16T08:58:11.000Z 103 836 2024-03-16T08:58:17.000Z 106 835.59997558594 2024-03-16T08:58:20.000Z 103 835.40002441406 2024-03-16T08:58:21.000Z 104 835.20001220703 2024-03-16T08:58:22.000Z 104 832.40002441406 2024-03-16T08:58:31.000Z 106 832.40002441406 2024-03-16T08:58:32.000Z 105 831.79998779297 2024-03-16T08:58:37.000Z 104 828 2024-03-16T08:58:48.000Z 105 827.20001220703 2024-03-16T08:58:52.000Z 104 825 2024-03-16T08:59:01.000Z 103 824.59997558594 2024-03-16T08:59:12.000Z 100 824.59997558594 2024-03-16T08:59:20.000Z 97 824.79998779297 2024-03-16T08:59:28.000Z 97 825 2024-03-16T08:59:31.000Z 95 825 2024-03-16T08:59:32.000Z 94 825.20001220703 2024-03-16T08:59:33.000Z 94 825.40002441406 2024-03-16T08:59:35.000Z 93 825.59997558594 2024-03-16T08:59:36.000Z 96 826 2024-03-16T08:59:38.000Z 97 827.20001220703 2024-03-16T08:59:42.000Z 95 827.59997558594 2024-03-16T08:59:44.000Z 98 827.79998779297 2024-03-16T08:59:46.000Z 97 828.59997558594 2024-03-16T08:59:50.000Z 96 830.40002441406 2024-03-16T08:59:59.000Z 95 830.40002441406 2024-03-16T09:00:00.000Z 95 830.40002441406 2024-03-16T09:00:03.000Z 95 830.59997558594 2024-03-16T09:00:07.000Z 95 830.79998779297 2024-03-16T09:00:09.000Z 97 831.20001220703 2024-03-16T09:00:11.000Z 95 832.20001220703 2024-03-16T09:00:19.000Z 96 832.40002441406 2024-03-16T09:00:21.000Z 96 835.59997558594 2024-03-16T09:00:35.000Z 95 835.79998779297 2024-03-16T09:00:36.000Z 96 835.79998779297 2024-03-16T09:00:37.000Z 97 836 2024-03-16T09:00:43.000Z 94 836.20001220703 2024-03-16T09:00:45.000Z 97 836 2024-03-16T09:00:50.000Z 95 835.59997558594 2024-03-16T09:00:58.000Z 92 835.40002441406 2024-03-16T09:01:06.000Z 92 836.20001220703 2024-03-16T09:01:14.000Z 89 836.20001220703 2024-03-16T09:01:25.000Z 85 836.20001220703 2024-03-16T09:01:27.000Z 84 836.20001220703 2024-03-16T09:01:28.000Z 85 835.59997558594 2024-03-16T09:01:39.000Z 81 835 2024-03-16T09:01:44.000Z 81 834.79998779297 2024-03-16T09:01:46.000Z 77 834.79998779297 2024-03-16T09:01:47.000Z 81 834.40002441406 2024-03-16T09:01:53.000Z 81 835 2024-03-16T09:01:58.000Z 78 835.20001220703 2024-03-16T09:01:59.000Z 81 835.59997558594 2024-03-16T09:02:02.000Z 80 836.20001220703 2024-03-16T09:02:04.000Z 79 836.59997558594 2024-03-16T09:02:08.000Z 78 836.79998779297 2024-03-16T09:02:10.000Z 79 837 2024-03-16T09:02:12.000Z 82 837.20001220703 2024-03-16T09:02:13.000Z 84 837.59997558594 2024-03-16T09:02:15.000Z 85 838 2024-03-16T09:02:19.000Z 86 838.20001220703 2024-03-16T09:02:20.000Z 85 838.40002441406 2024-03-16T09:02:22.000Z 87 838.79998779297 2024-03-16T09:02:26.000Z 91 839.40002441406 2024-03-16T09:02:31.000Z 89 839.59997558594 2024-03-16T09:02:32.000Z 92 840.20001220703 2024-03-16T09:02:35.000Z 89 840.20001220703 2024-03-16T09:02:36.000Z 90 840.40002441406 2024-03-16T09:02:39.000Z 91 841 2024-03-16T09:02:42.000Z 90 841.40002441406 2024-03-16T09:02:43.000Z 93 842.59997558594 2024-03-16T09:02:46.000Z 97 844 2024-03-16T09:02:52.000Z 95 844.20001220703 2024-03-16T09:02:53.000Z 95 844.59997558594 2024-03-16T09:02:56.000Z 98 844.59997558594 2024-03-16T09:02:57.000Z 98 845 2024-03-16T09:02:59.000Z 101 845.59997558594 2024-03-16T09:03:03.000Z 102 845.59997558594 2024-03-16T09:03:11.000Z 100 847 2024-03-16T09:03:15.000Z 100 849 2024-03-16T09:03:21.000Z 98 849.59997558594 2024-03-16T09:03:23.000Z 95 850.20001220703 2024-03-16T09:03:26.000Z 95 850.40002441406 2024-03-16T09:03:29.000Z 95 850.59997558594 2024-03-16T09:03:30.000Z 94 850.79998779297 2024-03-16T09:03:32.000Z 95 851.20001220703 2024-03-16T09:03:35.000Z 96 851.59997558594 2024-03-16T09:03:37.000Z 95 852.59997558594 2024-03-16T09:03:42.000Z 97 852.79998779297 2024-03-16T09:03:44.000Z 96 853 2024-03-16T09:03:45.000Z 97 853.40002441406 2024-03-16T09:03:49.000Z 96 853.79998779297 2024-03-16T09:03:55.000Z 95 854.20001220703 2024-03-16T09:03:57.000Z 95 854.40002441406 2024-03-16T09:04:00.000Z 95 854.59997558594 2024-03-16T09:04:02.000Z 94 855 2024-03-16T09:04:04.000Z 96 855.20001220703 2024-03-16T09:04:06.000Z 94 855.40002441406 2024-03-16T09:04:08.000Z 100 855.40002441406 2024-03-16T09:04:09.000Z 100 856.20001220703 2024-03-16T09:04:13.000Z 102 858.40002441406 2024-03-16T09:04:19.000Z 99 859.20001220703 2024-03-16T09:04:23.000Z 100 859.40002441406 2024-03-16T09:04:24.000Z 97 859.40002441406 2024-03-16T09:04:31.000Z 96 859.40002441406 2024-03-16T09:04:35.000Z 100 859.40002441406 2024-03-16T09:04:36.000Z 101 860 2024-03-16T09:04:40.000Z 104 860.20001220703 2024-03-16T09:04:41.000Z 104 860.79998779297 2024-03-16T09:04:43.000Z 106 861.20001220703 2024-03-16T09:04:45.000Z 103 861 2024-03-16T09:04:46.000Z 107 861 2024-03-16T09:04:47.000Z 106 861 2024-03-16T09:04:48.000Z 105 861 2024-03-16T09:04:51.000Z 104 861.20001220703 2024-03-16T09:04:56.000Z 105 861.40002441406 2024-03-16T09:04:59.000Z 107 861.40002441406 2024-03-16T09:05:00.000Z 108 862 2024-03-16T09:05:02.000Z 106 862.40002441406 2024-03-16T09:05:04.000Z 106 862.79998779297 2024-03-16T09:05:07.000Z 107 863 2024-03-16T09:05:09.000Z 103 863.59997558594 2024-03-16T09:05:15.000Z 99 863.59997558594 2024-03-16T09:05:16.000Z 100 864.20001220703 2024-03-16T09:05:22.000Z 102 865.59997558594 2024-03-16T09:05:29.000Z 99 866.40002441406 2024-03-16T09:05:32.000Z 100 866.79998779297 2024-03-16T09:05:33.000Z 101 868.59997558594 2024-03-16T09:05:41.000Z 101 868.79998779297 2024-03-16T09:05:43.000Z 105 869.40002441406 2024-03-16T09:05:46.000Z 105 870 2024-03-16T09:05:48.000Z 106 870.40002441406 2024-03-16T09:05:50.000Z 106 871 2024-03-16T09:05:53.000Z 104 871 2024-03-16T09:05:54.000Z 105 871.40002441406 2024-03-16T09:05:57.000Z 105 871.79998779297 2024-03-16T09:05:59.000Z 106 872 2024-03-16T09:06:00.000Z 107 872.59997558594 2024-03-16T09:06:04.000Z 105 872.79998779297 2024-03-16T09:06:07.000Z 105 873 2024-03-16T09:06:08.000Z 106 873.20001220703 2024-03-16T09:06:09.000Z 106 873.40002441406 2024-03-16T09:06:11.000Z 105 873.79998779297 2024-03-16T09:06:13.000Z 104 873.79998779297 2024-03-16T09:06:14.000Z 104 874.20001220703 2024-03-16T09:06:17.000Z 105 874.40002441406 2024-03-16T09:06:18.000Z 104 874.59997558594 2024-03-16T09:06:20.000Z 100 874.79998779297 2024-03-16T09:06:22.000Z 100 875 2024-03-16T09:06:23.000Z 100 875.20001220703 2024-03-16T09:06:25.000Z 99 875.40002441406 2024-03-16T09:06:27.000Z 99 875.59997558594 2024-03-16T09:06:28.000Z 99 875.59997558594 2024-03-16T09:06:29.000Z 98 876.20001220703 2024-03-16T09:06:32.000Z 96 876.40002441406 2024-03-16T09:06:34.000Z 97 876.59997558594 2024-03-16T09:06:35.000Z 97 877 2024-03-16T09:06:38.000Z 99 877.20001220703 2024-03-16T09:06:40.000Z 99 877.20001220703 2024-03-16T09:06:41.000Z 99 877.20001220703 2024-03-16T09:06:42.000Z 99 877.40002441406 2024-03-16T09:06:43.000Z 99 877.59997558594 2024-03-16T09:06:45.000Z 99 877.79998779297 2024-03-16T09:06:47.000Z 96 878 2024-03-16T09:06:48.000Z 98 878.20001220703 2024-03-16T09:06:49.000Z 101 878 2024-03-16T09:06:50.000Z 102 878 2024-03-16T09:06:51.000Z 102 877.79998779297 2024-03-16T09:06:53.000Z 104 877.79998779297 2024-03-16T09:06:54.000Z 103 877.59997558594 2024-03-16T09:06:55.000Z 102 877.59997558594 2024-03-16T09:06:57.000Z 102 877.40002441406 2024-03-16T09:06:58.000Z 102 877.40002441406 2024-03-16T09:07:01.000Z 100 877.20001220703 2024-03-16T09:07:03.000Z 101 877.40002441406 2024-03-16T09:07:04.000Z 105 877.40002441406 2024-03-16T09:07:05.000Z 106 877.59997558594 2024-03-16T09:07:06.000Z 104 877.59997558594 2024-03-16T09:07:08.000Z 104 877.59997558594 2024-03-16T09:07:09.000Z 104 877.79998779297 2024-03-16T09:07:11.000Z 103 877.79998779297 2024-03-16T09:07:12.000Z 105 878 2024-03-16T09:07:14.000Z 106 877.79998779297 2024-03-16T09:07:16.000Z 103 877.59997558594 2024-03-16T09:07:17.000Z 104 877.40002441406 2024-03-16T09:07:19.000Z 106 877.40002441406 2024-03-16T09:07:20.000Z 108 877.20001220703 2024-03-16T09:07:21.000Z 109 877.20001220703 2024-03-16T09:07:23.000Z 107 877.20001220703 2024-03-16T09:07:26.000Z 107 877.40002441406 2024-03-16T09:07:28.000Z 108 877.40002441406 2024-03-16T09:07:29.000Z 110 877.59997558594 2024-03-16T09:07:30.000Z 114 877.59997558594 2024-03-16T09:07:31.000Z 114 878 2024-03-16T09:07:33.000Z 115 878 2024-03-16T09:07:34.000Z 114 878.20001220703 2024-03-16T09:07:35.000Z 116 878.40002441406 2024-03-16T09:07:36.000Z 114 878.20001220703 2024-03-16T09:07:38.000Z 111 878.20001220703 2024-03-16T09:07:39.000Z 113 878.20001220703 2024-03-16T09:07:40.000Z 113 878.20001220703 2024-03-16T09:07:42.000Z 112 878.20001220703 2024-03-16T09:07:43.000Z 112 878.20001220703 2024-03-16T09:07:45.000Z 111 878.40002441406 2024-03-16T09:07:46.000Z 110 878.40002441406 2024-03-16T09:07:47.000Z 110 878.40002441406 2024-03-16T09:07:49.000Z 109 878.40002441406 2024-03-16T09:07:51.000Z 110 878.20001220703 2024-03-16T09:07:54.000Z 111 878 2024-03-16T09:07:56.000Z 111 878 2024-03-16T09:07:58.000Z 109 878 2024-03-16T09:08:01.000Z 109 878.20001220703 2024-03-16T09:08:04.000Z 108 878.40002441406 2024-03-16T09:08:06.000Z 108 878.40002441406 2024-03-16T09:08:08.000Z 109 878.40002441406 2024-03-16T09:08:10.000Z 111 878.20001220703 2024-03-16T09:08:11.000Z 108 878.20001220703 2024-03-16T09:08:13.000Z 108 878.40002441406 2024-03-16T09:08:16.000Z 108 879.20001220703 2024-03-16T09:08:19.000Z 111 879.79998779297 2024-03-16T09:08:22.000Z 112 880 2024-03-16T09:08:23.000Z 111 880.59997558594 2024-03-16T09:08:26.000Z 110 880.79998779297 2024-03-16T09:08:29.000Z 108 881 2024-03-16T09:08:32.000Z 104 882 2024-03-16T09:08:37.000Z 104 882.40002441406 2024-03-16T09:08:39.000Z 104 882.59997558594 2024-03-16T09:08:40.000Z 104 883.20001220703 2024-03-16T09:08:44.000Z 101 883.59997558594 2024-03-16T09:08:47.000Z 102 884 2024-03-16T09:08:49.000Z 102 884.40002441406 2024-03-16T09:08:50.000Z 101 885 2024-03-16T09:08:51.000Z 102 885.59997558594 2024-03-16T09:08:53.000Z 103 886.40002441406 2024-03-16T09:08:55.000Z 106 887.40002441406 2024-03-16T09:08:58.000Z 109 888.20001220703 2024-03-16T09:09:01.000Z 111 888.40002441406 2024-03-16T09:09:03.000Z 108 888.59997558594 2024-03-16T09:09:04.000Z 109 888.79998779297 2024-03-16T09:09:05.000Z 111 889 2024-03-16T09:09:07.000Z 108 889 2024-03-16T09:09:08.000Z 109 889.20001220703 2024-03-16T09:09:12.000Z 107 889.40002441406 2024-03-16T09:09:14.000Z 105 889.40002441406 2024-03-16T09:09:15.000Z 102 889.40002441406 2024-03-16T09:09:16.000Z 106 889.40002441406 2024-03-16T09:09:17.000Z 103 889.40002441406 2024-03-16T09:09:18.000Z 102 889.40002441406 2024-03-16T09:09:21.000Z 104 889.59997558594 2024-03-16T09:09:22.000Z 104 889.59997558594 2024-03-16T09:09:24.000Z 105 889.79998779297 2024-03-16T09:09:27.000Z 103 889.79998779297 2024-03-16T09:09:29.000Z 105 890 2024-03-16T09:09:32.000Z 102 890 2024-03-16T09:09:33.000Z 101 890 2024-03-16T09:09:38.000Z 100 890 2024-03-16T09:09:44.000Z 97 890 2024-03-16T09:09:45.000Z 98 890 2024-03-16T09:09:46.000Z 95 890 2024-03-16T09:09:48.000Z 95 889.79998779297 2024-03-16T09:09:57.000Z 92 889.59997558594 2024-03-16T09:09:58.000Z 92 889.40002441406 2024-03-16T09:10:05.000Z 98 889.40002441406 2024-03-16T09:10:06.000Z 98 889.20001220703 2024-03-16T09:10:11.000Z 95 889.40002441406 2024-03-16T09:10:13.000Z 92 889.79998779297 2024-03-16T09:10:19.000Z 100 890 2024-03-16T09:10:20.000Z 91 890.20001220703 2024-03-16T09:10:22.000Z 93 890.79998779297 2024-03-16T09:10:27.000Z 91 891 2024-03-16T09:10:29.000Z 88 891 2024-03-16T09:10:31.000Z 85 891.20001220703 2024-03-16T09:10:34.000Z 84 891.40002441406 2024-03-16T09:10:35.000Z 85 891.79998779297 2024-03-16T09:10:45.000Z 89 892.40002441406 2024-03-16T09:10:50.000Z 86 892.40002441406 2024-03-16T09:10:53.000Z 83 892.40002441406 2024-03-16T09:10:54.000Z 86 892.40002441406 2024-03-16T09:10:55.000Z 83 893.20001220703 2024-03-16T09:11:02.000Z 79 893.40002441406 2024-03-16T09:11:04.000Z 82 893.79998779297 2024-03-16T09:11:07.000Z 83 894 2024-03-16T09:11:08.000Z 83 894.40002441406 2024-03-16T09:11:10.000Z 82 894.79998779297 2024-03-16T09:11:13.000Z 85 895 2024-03-16T09:11:15.000Z 91 895.20001220703 2024-03-16T09:11:16.000Z 92 895.59997558594 2024-03-16T09:11:18.000Z 93 895.79998779297 2024-03-16T09:11:19.000Z 94 895.79998779297 2024-03-16T09:11:20.000Z 94 896 2024-03-16T09:11:21.000Z 94 896.40002441406 2024-03-16T09:11:26.000Z 96 896.40002441406 2024-03-16T09:11:29.000Z 97 896.59997558594 2024-03-16T09:11:33.000Z 94 896.59997558594 2024-03-16T09:11:34.000Z 95 896.59997558594 2024-03-16T09:11:36.000Z 97 897 2024-03-16T09:11:40.000Z 96 897.40002441406 2024-03-16T09:11:43.000Z 90 898 2024-03-16T09:11:47.000Z 89 898.79998779297 2024-03-16T09:11:52.000Z 84 899.59997558594 2024-03-16T09:11:54.000Z 87 900 2024-03-16T09:11:56.000Z 90 900.79998779297 2024-03-16T09:12:01.000Z 92 902 2024-03-16T09:12:05.000Z 89 902.40002441406 2024-03-16T09:12:07.000Z 91 903.59997558594 2024-03-16T09:12:12.000Z 95 904 2024-03-16T09:12:14.000Z 91 904.59997558594 2024-03-16T09:12:16.000Z 94 905.59997558594 2024-03-16T09:12:21.000Z 91 906 2024-03-16T09:12:22.000Z 91 906.79998779297 2024-03-16T09:12:25.000Z 95 907.20001220703 2024-03-16T09:12:26.000Z 95 908.40002441406 2024-03-16T09:12:34.000Z 95 908.40002441406 2024-03-16T09:12:35.000Z 98 908.59997558594 2024-03-16T09:12:37.000Z 101 908.59997558594 2024-03-16T09:12:38.000Z 99 908.59997558594 2024-03-16T09:12:43.000Z 98 908.59997558594 2024-03-16T09:12:49.000Z 96 908.59997558594 2024-03-16T09:12:51.000Z 96 908.79998779297 2024-03-16T09:12:53.000Z 95 909.20001220703 2024-03-16T09:12:58.000Z 93 910 2024-03-16T09:13:03.000Z 93 910.40002441406 2024-03-16T09:13:06.000Z 90 913 2024-03-16T09:13:16.000Z 93 913.59997558594 2024-03-16T09:13:18.000Z 93 914 2024-03-16T09:13:19.000Z 96 914.40002441406 2024-03-16T09:13:20.000Z 96 915.40002441406 2024-03-16T09:13:23.000Z 103 915.59997558594 2024-03-16T09:13:24.000Z 102 917.59997558594 2024-03-16T09:13:33.000Z 98 917.79998779297 2024-03-16T09:13:34.000Z 97 919.79998779297 2024-03-16T09:13:44.000Z 97 920 2024-03-16T09:13:46.000Z 99 920.79998779297 2024-03-16T09:13:54.000Z 94 920.79998779297 2024-03-16T09:13:55.000Z 97 920.79998779297 2024-03-16T09:13:56.000Z 97 920.40002441406 2024-03-16T09:14:06.000Z 98 920.79998779297 2024-03-16T09:14:08.000Z 95 921 2024-03-16T09:14:09.000Z 95 921.20001220703 2024-03-16T09:14:12.000Z 92 923.40002441406 2024-03-16T09:14:20.000Z 92 923.79998779297 2024-03-16T09:14:22.000Z 95 924.40002441406 2024-03-16T09:14:24.000Z 95 924.79998779297 2024-03-16T09:14:26.000Z 94 925.20001220703 2024-03-16T09:14:28.000Z 95 925.59997558594 2024-03-16T09:14:30.000Z 95 925.79998779297 2024-03-16T09:14:31.000Z 96 926 2024-03-16T09:14:32.000Z 97 926.59997558594 2024-03-16T09:14:35.000Z 96 926.79998779297 2024-03-16T09:14:37.000Z 98 927 2024-03-16T09:14:38.000Z 98 927.20001220703 2024-03-16T09:14:39.000Z 98 927.40002441406 2024-03-16T09:14:41.000Z 95 928.20001220703 2024-03-16T09:14:45.000Z 95 929.40002441406 2024-03-16T09:14:51.000Z 98 929.59997558594 2024-03-16T09:14:52.000Z 95 931 2024-03-16T09:14:56.000Z 93 931.20001220703 2024-03-16T09:14:57.000Z 96 932.20001220703 2024-03-16T09:15:00.000Z 100 932.40002441406 2024-03-16T09:15:01.000Z 100 932.79998779297 2024-03-16T09:15:02.000Z 100 933.59997558594 2024-03-16T09:15:04.000Z 100 934.20001220703 2024-03-16T09:15:06.000Z 99 934.59997558594 2024-03-16T09:15:07.000Z 99 935 2024-03-16T09:15:08.000Z 99 936 2024-03-16T09:15:11.000Z 99 936.79998779297 2024-03-16T09:15:14.000Z 99 937.59997558594 2024-03-16T09:15:20.000Z 97 937.79998779297 2024-03-16T09:15:22.000Z 99 938 2024-03-16T09:15:24.000Z 99 938.20001220703 2024-03-16T09:15:25.000Z 98 938.79998779297 2024-03-16T09:15:29.000Z 99 939.59997558594 2024-03-16T09:15:33.000Z 98 940.20001220703 2024-03-16T09:15:36.000Z 102 940.20001220703 2024-03-16T09:15:38.000Z 105 940.40002441406 2024-03-16T09:15:39.000Z 105 940.40002441406 2024-03-16T09:15:40.000Z 108 940.59997558594 2024-03-16T09:15:41.000Z 110 940.79998779297 2024-03-16T09:15:45.000Z 108 941 2024-03-16T09:15:47.000Z 110 941 2024-03-16T09:15:50.000Z 109 940.79998779297 2024-03-16T09:15:52.000Z 109 940.79998779297 2024-03-16T09:15:54.000Z 108 941 2024-03-16T09:15:56.000Z 104 941.20001220703 2024-03-16T09:15:57.000Z 104 941.20001220703 2024-03-16T09:15:58.000Z 104 941.40002441406 2024-03-16T09:16:00.000Z 101 941.40002441406 2024-03-16T09:16:01.000Z 99 941.40002441406 2024-03-16T09:16:02.000Z 98 941.40002441406 2024-03-16T09:16:06.000Z 96 942.20001220703 2024-03-16T09:16:11.000Z 95 942.79998779297 2024-03-16T09:16:13.000Z 96 944.59997558594 2024-03-16T09:16:18.000Z 95 945.79998779297 2024-03-16T09:16:24.000Z 96 946.59997558594 2024-03-16T09:16:29.000Z 95 947 2024-03-16T09:16:34.000Z 99 947 2024-03-16T09:16:37.000Z 102 947.40002441406 2024-03-16T09:16:39.000Z 100 948.20001220703 2024-03-16T09:16:42.000Z 104 948.40002441406 2024-03-16T09:16:45.000Z 104 948.79998779297 2024-03-16T09:16:50.000Z 100 949 2024-03-16T09:16:53.000Z 99 949.20001220703 2024-03-16T09:16:54.000Z 100 950.59997558594 2024-03-16T09:17:01.000Z 92 950.40002441406 2024-03-16T09:17:05.000Z 90 950.59997558594 2024-03-16T09:17:08.000Z 92 950.79998779297 2024-03-16T09:17:15.000Z 89 950.79998779297 2024-03-16T09:17:17.000Z 89 952 2024-03-16T09:17:25.000Z 87 952.20001220703 2024-03-16T09:17:26.000Z 90 952.40002441406 2024-03-16T09:17:27.000Z 90 952.59997558594 2024-03-16T09:17:29.000Z 87 953.40002441406 2024-03-16T09:17:32.000Z 91 953.79998779297 2024-03-16T09:17:34.000Z 95 954 2024-03-16T09:17:37.000Z 95 953.79998779297 2024-03-16T09:17:38.000Z 98 953.79998779297 2024-03-16T09:17:39.000Z 100 953.79998779297 2024-03-16T09:17:40.000Z 98 953.79998779297 2024-03-16T09:17:41.000Z 92 953.59997558594 2024-03-16T09:17:42.000Z 93 953.59997558594 2024-03-16T09:17:43.000Z 94 953.40002441406 2024-03-16T09:17:48.000Z 93 953.40002441406 2024-03-16T09:17:49.000Z 96 954.40002441406 2024-03-16T09:17:52.000Z 95 954.79998779297 2024-03-16T09:17:53.000Z 95 955 2024-03-16T09:17:54.000Z 95 955.20001220703 2024-03-16T09:17:55.000Z 95 955.79998779297 2024-03-16T09:17:59.000Z 95 956.40002441406 2024-03-16T09:18:01.000Z 95 956.59997558594 2024-03-16T09:18:03.000Z 97 956.59997558594 2024-03-16T09:18:04.000Z 93 956.79998779297 2024-03-16T09:18:05.000Z 94 957 2024-03-16T09:18:07.000Z 96 957.40002441406 2024-03-16T09:18:09.000Z 95 958 2024-03-16T09:18:13.000Z 93 958.40002441406 2024-03-16T09:18:14.000Z 92 958.79998779297 2024-03-16T09:18:16.000Z 98 959 2024-03-16T09:18:17.000Z 98 959.40002441406 2024-03-16T09:18:18.000Z 98 960 2024-03-16T09:18:20.000Z 99 960.40002441406 2024-03-16T09:18:22.000Z 103 960.79998779297 2024-03-16T09:18:23.000Z 101 961.59997558594 2024-03-16T09:18:27.000Z 100 961.79998779297 2024-03-16T09:18:28.000Z 102 962.40002441406 2024-03-16T09:18:31.000Z 97 962.79998779297 2024-03-16T09:18:33.000Z 96 962.79998779297 2024-03-16T09:18:34.000Z 96 963 2024-03-16T09:18:36.000Z 94 963.20001220703 2024-03-16T09:18:37.000Z 94 963.40002441406 2024-03-16T09:18:39.000Z 92 963.59997558594 2024-03-16T09:18:41.000Z 94 963.79998779297 2024-03-16T09:18:42.000Z 95 964.40002441406 2024-03-16T09:18:47.000Z 98 964.59997558594 2024-03-16T09:18:50.000Z 98 964.79998779297 2024-03-16T09:18:53.000Z 97 965 2024-03-16T09:18:54.000Z 94 965.20001220703 2024-03-16T09:18:57.000Z 95 965.59997558594 2024-03-16T09:18:59.000Z 96 965.79998779297 2024-03-16T09:19:02.000Z 93 965.59997558594 2024-03-16T09:19:04.000Z 93 965.59997558594 2024-03-16T09:19:05.000Z 96 965.20001220703 2024-03-16T09:19:07.000Z 98 964.40002441406 2024-03-16T09:19:11.000Z 99 963.79998779297 2024-03-16T09:19:16.000Z 95 963.79998779297 2024-03-16T09:19:17.000Z 98 963.59997558594 2024-03-16T09:19:18.000Z 97 963.59997558594 2024-03-16T09:19:20.000Z 96 963.59997558594 2024-03-16T09:19:24.000Z 99 963.59997558594 2024-03-16T09:19:26.000Z 96 963.59997558594 2024-03-16T09:19:30.000Z 95 963.59997558594 2024-03-16T09:19:32.000Z 92 963.59997558594 2024-03-16T09:19:34.000Z 93 963.59997558594 2024-03-16T09:19:36.000Z 93 963.59997558594 2024-03-16T09:19:39.000Z 93 963.59997558594 2024-03-16T09:19:42.000Z 90 963.59997558594 2024-03-16T09:19:43.000Z 90 963.59997558594 2024-03-16T09:19:47.000Z 91 963.79998779297 2024-03-16T09:19:52.000Z 89 964 2024-03-16T09:19:57.000Z 86 963.79998779297 2024-03-16T09:20:02.000Z 87 963.79998779297 2024-03-16T09:20:04.000Z 86 963.79998779297 2024-03-16T09:20:07.000Z 82 963.79998779297 2024-03-16T09:20:10.000Z 76 963.79998779297 2024-03-16T09:20:11.000Z 79 963.79998779297 2024-03-16T09:20:12.000Z 82 963.79998779297 2024-03-16T09:20:13.000Z 82 963.59997558594 2024-03-16T09:20:18.000Z 81 963.59997558594 2024-03-16T09:20:21.000Z 79 963.59997558594 2024-03-16T09:20:22.000Z 80 963.59997558594 2024-03-16T09:20:27.000Z 77 963.59997558594 2024-03-16T09:20:30.000Z 80 963.59997558594 2024-03-16T09:20:31.000Z 77 963.40002441406 2024-03-16T09:20:40.000Z 75 963.40002441406 2024-03-16T09:20:42.000Z 77 963.40002441406 2024-03-16T09:20:46.000Z 74 963.40002441406 2024-03-16T09:20:48.000Z 77 963.20001220703 2024-03-16T09:20:50.000Z 74 963.20001220703 2024-03-16T09:20:51.000Z 74 963.20001220703 2024-03-16T09:20:54.000Z 77 963.20001220703 2024-03-16T09:20:55.000Z 74 963.20001220703 2024-03-16T09:20:56.000Z 73 963.40002441406 2024-03-16T09:20:59.000Z 73 963.40002441406 2024-03-16T09:21:00.000Z 70 963.40002441406 2024-03-16T09:21:01.000Z 66 963.40002441406 2024-03-16T09:21:03.000Z 62 963.40002441406 2024-03-16T09:21:05.000Z 60 963.40002441406 2024-03-16T09:21:07.000Z 60 963.40002441406 2024-03-16T09:21:10.000Z 60 963.59997558594 2024-03-16T09:21:13.000Z 61 963.59997558594 2024-03-16T09:21:14.000Z 63 963.59997558594 2024-03-16T09:21:16.000Z 61 963.79998779297 2024-03-16T09:21:19.000Z 61 963.79998779297 2024-03-16T09:21:23.000Z 64 964 2024-03-16T09:21:26.000Z 60 963.79998779297 2024-03-16T09:21:29.000Z 61 963.59997558594 2024-03-16T09:21:32.000Z 64 963.40002441406 2024-03-16T09:21:34.000Z 64 963.20001220703 2024-03-16T09:21:37.000Z 63 963.40002441406 2024-03-16T09:21:40.000Z 63 963.59997558594 2024-03-16T09:21:42.000Z 64 963.59997558594 2024-03-16T09:21:43.000Z 66 963.79998779297 2024-03-16T09:21:44.000Z 67 963.79998779297 2024-03-16T09:21:47.000Z 73 963.79998779297 2024-03-16T09:21:48.000Z 72 963.59997558594 2024-03-16T09:21:49.000Z 75 963.20001220703 2024-03-16T09:21:55.000Z 76 963 2024-03-16T09:21:56.000Z 78 963 2024-03-16T09:21:58.000Z 78 963 2024-03-16T09:22:01.000Z 80 962.59997558594 2024-03-16T09:22:03.000Z 80 962.20001220703 2024-03-16T09:22:06.000Z 83 962 2024-03-16T09:22:08.000Z 82 961.79998779297 2024-03-16T09:22:10.000Z 86 961.59997558594 2024-03-16T09:22:12.000Z 83 960.20001220703 2024-03-16T09:22:19.000Z 85 960.20001220703 2024-03-16T09:22:21.000Z 84 959.59997558594 2024-03-16T09:22:23.000Z 87 959.20001220703 2024-03-16T09:22:24.000Z 84 958.79998779297 2024-03-16T09:22:26.000Z 87 958.20001220703 2024-03-16T09:22:28.000Z 84 957.59997558594 2024-03-16T09:22:30.000Z 85 956.79998779297 2024-03-16T09:22:33.000Z 87 956.40002441406 2024-03-16T09:22:37.000Z 87 955.79998779297 2024-03-16T09:22:39.000Z 89 954.40002441406 2024-03-16T09:22:44.000Z 88 953.59997558594 2024-03-16T09:22:49.000Z 88 952.20001220703 2024-03-16T09:22:56.000Z 87 952 2024-03-16T09:22:57.000Z 83 950.59997558594 2024-03-16T09:23:04.000Z 81 950.40002441406 2024-03-16T09:23:06.000Z 82 949.20001220703 2024-03-16T09:23:12.000Z 80 948.40002441406 2024-03-16T09:23:14.000Z 83 948.20001220703 2024-03-16T09:23:15.000Z 79 947.59997558594 2024-03-16T09:23:18.000Z 82 947.59997558594 2024-03-16T09:23:19.000Z 83 947.40002441406 2024-03-16T09:23:21.000Z 83 946.79998779297 2024-03-16T09:23:27.000Z 85 946.59997558594 2024-03-16T09:23:28.000Z 89 946 2024-03-16T09:23:31.000Z 87 946 2024-03-16T09:23:32.000Z 85 945.79998779297 2024-03-16T09:23:33.000Z 86 945.40002441406 2024-03-16T09:23:37.000Z 83 945.20001220703 2024-03-16T09:23:38.000Z 84 944.79998779297 2024-03-16T09:23:40.000Z 84 944.20001220703 2024-03-16T09:23:42.000Z 85 944.20001220703 2024-03-16T09:23:49.000Z 85 944.20001220703 2024-03-16T09:23:50.000Z 85 944.20001220703 2024-03-16T09:23:56.000Z 86 944.20001220703 2024-03-16T09:24:00.000Z 87 944.40002441406 2024-03-16T09:24:01.000Z 86 944.79998779297 2024-03-16T09:24:05.000Z 87 944.20001220703 2024-03-16T09:24:10.000Z 88 944.40002441406 2024-03-16T09:24:14.000Z 88 944.59997558594 2024-03-16T09:24:16.000Z 85 944.59997558594 2024-03-16T09:24:18.000Z 88 944.79998779297 2024-03-16T09:24:19.000Z 87 944.79998779297 2024-03-16T09:24:20.000Z 86 945 2024-03-16T09:24:22.000Z 86 945.40002441406 2024-03-16T09:24:29.000Z 82 945.40002441406 2024-03-16T09:24:32.000Z 85 945.59997558594 2024-03-16T09:24:34.000Z 84 945.59997558594 2024-03-16T09:24:36.000Z 83 945.59997558594 2024-03-16T09:24:44.000Z 81 945.59997558594 2024-03-16T09:24:47.000Z 78 945.79998779297 2024-03-16T09:24:53.000Z 80 945.79998779297 2024-03-16T09:24:56.000Z 77 945.79998779297 2024-03-16T09:24:58.000Z 74 945.79998779297 2024-03-16T09:24:59.000Z 77 945.79998779297 2024-03-16T09:25:00.000Z 76 945.59997558594 2024-03-16T09:25:06.000Z 74 945.20001220703 2024-03-16T09:25:14.000Z 77 945.59997558594 2024-03-16T09:25:18.000Z 79 945.79998779297 2024-03-16T09:25:20.000Z 82 946.20001220703 2024-03-16T09:25:22.000Z 85 946.79998779297 2024-03-16T09:25:25.000Z 86 947.59997558594 2024-03-16T09:25:30.000Z 83 947.59997558594 2024-03-16T09:25:31.000Z 86 947.59997558594 2024-03-16T09:25:32.000Z 85 947.79998779297 2024-03-16T09:25:34.000Z 87 947.59997558594 2024-03-16T09:25:40.000Z 88 947.59997558594 2024-03-16T09:25:42.000Z 91 947.59997558594 2024-03-16T09:25:45.000Z 94 947.59997558594 2024-03-16T09:25:46.000Z 93 947.59997558594 2024-03-16T09:25:47.000Z 93 948.59997558594 2024-03-16T09:25:54.000Z 96 949.59997558594 2024-03-16T09:25:59.000Z 97 949.79998779297 2024-03-16T09:26:00.000Z 97 951.20001220703 2024-03-16T09:26:05.000Z 100 952 2024-03-16T09:26:08.000Z 100 952.79998779297 2024-03-16T09:26:12.000Z 98 953 2024-03-16T09:26:13.000Z 95 953 2024-03-16T09:26:14.000Z 98 953.20001220703 2024-03-16T09:26:15.000Z 97 953.59997558594 2024-03-16T09:26:17.000Z 98 953.79998779297 2024-03-16T09:26:19.000Z 97 954.20001220703 2024-03-16T09:26:22.000Z 98 955.40002441406 2024-03-16T09:26:26.000Z 96 955.79998779297 2024-03-16T09:26:27.000Z 98 957.40002441406 2024-03-16T09:26:31.000Z 98 958.40002441406 2024-03-16T09:26:35.000Z 101 958.79998779297 2024-03-16T09:26:37.000Z 101 959 2024-03-16T09:26:38.000Z 101 959.79998779297 2024-03-16T09:26:41.000Z 104 960.20001220703 2024-03-16T09:26:42.000Z 102 962.40002441406 2024-03-16T09:26:50.000Z 102 962.79998779297 2024-03-16T09:26:52.000Z 102 963 2024-03-16T09:26:53.000Z 99 964 2024-03-16T09:26:58.000Z 98 964.20001220703 2024-03-16T09:26:59.000Z 98 964.20001220703 2024-03-16T09:27:00.000Z 99 964.59997558594 2024-03-16T09:27:04.000Z 99 964.59997558594 2024-03-16T09:27:05.000Z 99 965 2024-03-16T09:27:10.000Z 102 965.40002441406 2024-03-16T09:27:12.000Z 99 966.40002441406 2024-03-16T09:27:18.000Z 100 967 2024-03-16T09:27:20.000Z 100 967.20001220703 2024-03-16T09:27:21.000Z 99 968 2024-03-16T09:27:25.000Z 96 968.40002441406 2024-03-16T09:27:27.000Z 93 968.79998779297 2024-03-16T09:27:29.000Z 92 969.20001220703 2024-03-16T09:27:31.000Z 92 969.59997558594 2024-03-16T09:27:33.000Z 93 969.79998779297 2024-03-16T09:27:34.000Z 93 970.20001220703 2024-03-16T09:27:35.000Z 92 970.20001220703 2024-03-16T09:27:36.000Z 95 970.79998779297 2024-03-16T09:27:39.000Z 95 971.59997558594 2024-03-16T09:27:42.000Z 97 972.79998779297 2024-03-16T09:27:46.000Z 94 973 2024-03-16T09:27:47.000Z 91 973.59997558594 2024-03-16T09:27:49.000Z 94 976.40002441406 2024-03-16T09:28:02.000Z 95 977 2024-03-16T09:28:07.000Z 92 977.20001220703 2024-03-16T09:28:08.000Z 92 977.20001220703 2024-03-16T09:28:09.000Z 95 977.20001220703 2024-03-16T09:28:10.000Z 92 977 2024-03-16T09:28:13.000Z 95 977 2024-03-16T09:28:15.000Z 97 977.20001220703 2024-03-16T09:28:16.000Z 96 977.20001220703 2024-03-16T09:28:22.000Z 99 977 2024-03-16T09:28:29.000Z 99 977 2024-03-16T09:28:35.000Z 102 977 2024-03-16T09:28:38.000Z 101 977.40002441406 2024-03-16T09:28:43.000Z 104 977.40002441406 2024-03-16T09:28:44.000Z 103 977.59997558594 2024-03-16T09:28:53.000Z 102 977.59997558594 2024-03-16T09:28:55.000Z 99 977.59997558594 2024-03-16T09:28:57.000Z 99 977.40002441406 2024-03-16T09:28:59.000Z 102 977.40002441406 2024-03-16T09:29:03.000Z 103 976.79998779297 2024-03-16T09:29:12.000Z 102 976.79998779297 2024-03-16T09:29:14.000Z 106 976.79998779297 2024-03-16T09:29:18.000Z 103 976.79998779297 2024-03-16T09:29:19.000Z 106 976.40002441406 2024-03-16T09:29:25.000Z 105 975.59997558594 2024-03-16T09:29:31.000Z 102 975.40002441406 2024-03-16T09:29:33.000Z 103 975.40002441406 2024-03-16T09:29:37.000Z 103 975.20001220703 2024-03-16T09:29:45.000Z 103 975.20001220703 2024-03-16T09:29:51.000Z 103 975 2024-03-16T09:29:54.000Z 105 975 2024-03-16T09:29:56.000Z 108 975 2024-03-16T09:30:00.000Z 104 974.79998779297 2024-03-16T09:30:02.000Z 107 974.59997558594 2024-03-16T09:30:03.000Z 107 974.20001220703 2024-03-16T09:30:06.000Z 104 973.79998779297 2024-03-16T09:30:10.000Z 101 973.59997558594 2024-03-16T09:30:12.000Z 102 972.79998779297 2024-03-16T09:30:16.000Z 101 972.79998779297 2024-03-16T09:30:17.000Z 102 972.20001220703 2024-03-16T09:30:22.000Z 101 971.79998779297 2024-03-16T09:30:27.000Z 102 971.40002441406 2024-03-16T09:30:30.000Z 104 970.20001220703 2024-03-16T09:30:37.000Z 101 970.20001220703 2024-03-16T09:30:44.000Z 102 970.20001220703 2024-03-16T09:30:46.000Z 101 970.40002441406 2024-03-16T09:30:49.000Z 104 970.40002441406 2024-03-16T09:30:50.000Z 106 970.40002441406 2024-03-16T09:30:52.000Z 109 970.40002441406 2024-03-16T09:30:53.000Z 111 970.40002441406 2024-03-16T09:30:55.000Z 110 970.40002441406 2024-03-16T09:30:57.000Z 109 970.40002441406 2024-03-16T09:31:00.000Z 110 970.40002441406 2024-03-16T09:31:02.000Z 112 970.40002441406 2024-03-16T09:31:05.000Z 115 970.40002441406 2024-03-16T09:31:07.000Z 115 970.59997558594 2024-03-16T09:31:10.000Z 112 970.59997558594 2024-03-16T09:31:11.000Z 112 970.79998779297 2024-03-16T09:31:12.000Z 109 970.79998779297 2024-03-16T09:31:13.000Z 111 971 2024-03-16T09:31:14.000Z 108 971 2024-03-16T09:31:15.000Z 110 971.20001220703 2024-03-16T09:31:17.000Z 110 971.20001220703 2024-03-16T09:31:19.000Z 108 971.40002441406 2024-03-16T09:31:20.000Z 106 971.40002441406 2024-03-16T09:31:21.000Z 103 971.40002441406 2024-03-16T09:31:22.000Z 101 971.59997558594 2024-03-16T09:31:24.000Z 102 971.79998779297 2024-03-16T09:31:26.000Z 102 972.20001220703 2024-03-16T09:31:31.000Z 101 972.20001220703 2024-03-16T09:31:34.000Z 101 972 2024-03-16T09:31:37.000Z 103 972 2024-03-16T09:31:43.000Z 102 972 2024-03-16T09:31:48.000Z 105 972 2024-03-16T09:31:51.000Z 104 972.20001220703 2024-03-16T09:31:55.000Z 105 972.40002441406 2024-03-16T09:31:59.000Z 108 972.59997558594 2024-03-16T09:32:05.000Z 109 972.59997558594 2024-03-16T09:32:09.000Z 105 972.59997558594 2024-03-16T09:32:13.000Z 106 972.59997558594 2024-03-16T09:32:14.000Z 110 973.40002441406 2024-03-16T09:32:19.000Z 109 973.79998779297 2024-03-16T09:32:20.000Z 112 974.59997558594 2024-03-16T09:32:24.000Z 109 975.40002441406 2024-03-16T09:32:28.000Z 109 975.79998779297 2024-03-16T09:32:32.000Z 109 975.79998779297 2024-03-16T09:32:35.000Z 107 975.40002441406 2024-03-16T09:32:40.000Z 109 975.40002441406 2024-03-16T09:32:41.000Z 109 975.20001220703 2024-03-16T09:32:44.000Z 108 975.20001220703 2024-03-16T09:32:46.000Z 111 975.20001220703 2024-03-16T09:32:47.000Z 108 976.40002441406 2024-03-16T09:32:53.000Z 104 976.79998779297 2024-03-16T09:32:55.000Z 101 977.20001220703 2024-03-16T09:32:57.000Z 100 978.40002441406 2024-03-16T09:33:07.000Z 97 978.59997558594 2024-03-16T09:33:08.000Z 97 978.59997558594 2024-03-16T09:33:11.000Z 98 978.40002441406 2024-03-16T09:33:14.000Z 95 978.59997558594 2024-03-16T09:33:16.000Z 94 978.79998779297 2024-03-16T09:33:20.000Z 100 979 2024-03-16T09:33:21.000Z 99 979.40002441406 2024-03-16T09:33:24.000Z 102 979.40002441406 2024-03-16T09:33:35.000Z 98 978.79998779297 2024-03-16T09:33:39.000Z 102 978 2024-03-16T09:33:50.000Z 102 978 2024-03-16T09:33:57.000Z 99 978.20001220703 2024-03-16T09:34:02.000Z 98 978.59997558594 2024-03-16T09:34:10.000Z 95 978.59997558594 2024-03-16T09:34:13.000Z 98 978.59997558594 2024-03-16T09:34:15.000Z 98 978.59997558594 2024-03-16T09:34:16.000Z 99 978.40002441406 2024-03-16T09:34:20.000Z 102 978.20001220703 2024-03-16T09:34:24.000Z 105 977.40002441406 2024-03-16T09:34:30.000Z 103 977 2024-03-16T09:34:35.000Z 100 977 2024-03-16T09:34:36.000Z 101 976.59997558594 2024-03-16T09:34:40.000Z 101 976.40002441406 2024-03-16T09:34:43.000Z 98 976.20001220703 2024-03-16T09:34:44.000Z 98 975.79998779297 2024-03-16T09:34:47.000Z 97 974.79998779297 2024-03-16T09:34:53.000Z 98 974.20001220703 2024-03-16T09:34:57.000Z 99 973.59997558594 2024-03-16T09:35:02.000Z 102 973.40002441406 2024-03-16T09:35:03.000Z 102 972.79998779297 2024-03-16T09:35:09.000Z 101 973.20001220703 2024-03-16T09:35:16.000Z 99 973.40002441406 2024-03-16T09:35:19.000Z 102 973.40002441406 2024-03-16T09:35:21.000Z 103 973 2024-03-16T09:35:25.000Z 106 973 2024-03-16T09:35:27.000Z 106 973.40002441406 2024-03-16T09:35:30.000Z 103 973.79998779297 2024-03-16T09:35:33.000Z 102 974.79998779297 2024-03-16T09:35:41.000Z 102 975.20001220703 2024-03-16T09:35:45.000Z 101 975.40002441406 2024-03-16T09:35:49.000Z 103 975.59997558594 2024-03-16T09:35:51.000Z 111 975.79998779297 2024-03-16T09:35:58.000Z 109 976 2024-03-16T09:36:00.000Z 109 975.79998779297 2024-03-16T09:36:09.000Z 109 975.79998779297 2024-03-16T09:36:16.000Z 106 976 2024-03-16T09:36:20.000Z 103 976.20001220703 2024-03-16T09:36:21.000Z 103 976.20001220703 2024-03-16T09:36:22.000Z 102 976 2024-03-16T09:36:25.000Z 102 975.59997558594 2024-03-16T09:36:32.000Z 102 975.59997558594 2024-03-16T09:36:38.000Z 104 975.40002441406 2024-03-16T09:36:46.000Z 104 975.40002441406 2024-03-16T09:36:52.000Z 107 975.40002441406 2024-03-16T09:36:53.000Z 105 975.40002441406 2024-03-16T09:36:55.000Z 105 975.40002441406 2024-03-16T09:36:56.000Z 104 975.59997558594 2024-03-16T09:36:58.000Z 105 975.59997558594 2024-03-16T09:37:06.000Z 108 975.79998779297 2024-03-16T09:37:11.000Z 107 976 2024-03-16T09:37:13.000Z 107 975.59997558594 2024-03-16T09:37:24.000Z 104 975.59997558594 2024-03-16T09:37:29.000Z 105 975.20001220703 2024-03-16T09:37:34.000Z 102 975.20001220703 2024-03-16T09:37:38.000Z 102 975 2024-03-16T09:37:39.000Z 107 975 2024-03-16T09:37:40.000Z 107 975 2024-03-16T09:37:44.000Z 104 974.59997558594 2024-03-16T09:37:50.000Z 107 974.40002441406 2024-03-16T09:37:51.000Z 106 973.79998779297 2024-03-16T09:37:53.000Z 108 972.59997558594 2024-03-16T09:37:59.000Z 108 972 2024-03-16T09:38:01.000Z 111 971.40002441406 2024-03-16T09:38:03.000Z 114 971.20001220703 2024-03-16T09:38:04.000Z 118 970.79998779297 2024-03-16T09:38:05.000Z 118 967.79998779297 2024-03-16T09:38:13.000Z 119 966.59997558594 2024-03-16T09:38:17.000Z 119 966.40002441406 2024-03-16T09:38:18.000Z 119 965.40002441406 2024-03-16T09:38:21.000Z 120 965 2024-03-16T09:38:24.000Z 123 964.79998779297 2024-03-16T09:38:25.000Z 125 964.59997558594 2024-03-16T09:38:29.000Z 129 964.59997558594 2024-03-16T09:38:31.000Z 129 964.59997558594 2024-03-16T09:38:32.000Z 129 964.79998779297 2024-03-16T09:38:37.000Z 129 965 2024-03-16T09:38:41.000Z 130 965 2024-03-16T09:38:45.000Z 130 965 2024-03-16T09:38:49.000Z 127 965 2024-03-16T09:38:50.000Z 126 965 2024-03-16T09:38:55.000Z 124 965 2024-03-16T09:38:56.000Z 123 964.59997558594 2024-03-16T09:39:01.000Z 123 964.59997558594 2024-03-16T09:39:02.000Z 120 964.59997558594 2024-03-16T09:39:05.000Z 123 964.59997558594 2024-03-16T09:39:06.000Z 123 964.40002441406 2024-03-16T09:39:09.000Z 121 964.40002441406 2024-03-16T09:39:10.000Z 120 964.40002441406 2024-03-16T09:39:11.000Z 118 964.40002441406 2024-03-16T09:39:12.000Z 122 964.20001220703 2024-03-16T09:39:13.000Z 119 964.20001220703 2024-03-16T09:39:14.000Z 116 964.20001220703 2024-03-16T09:39:15.000Z 116 964 2024-03-16T09:39:16.000Z 117 963.79998779297 2024-03-16T09:39:19.000Z 120 964 2024-03-16T09:39:22.000Z 120 964 2024-03-16T09:39:24.000Z 121 964.20001220703 2024-03-16T09:39:28.000Z 122 964.20001220703 2024-03-16T09:39:30.000Z 122 964.20001220703 2024-03-16T09:39:31.000Z 122 964.40002441406 2024-03-16T09:39:32.000Z 120 964.40002441406 2024-03-16T09:39:35.000Z 121 964.40002441406 2024-03-16T09:39:36.000Z 121 964.59997558594 2024-03-16T09:39:38.000Z 117 964.59997558594 2024-03-16T09:39:40.000Z 117 964.59997558594 2024-03-16T09:39:43.000Z 115 964.59997558594 2024-03-16T09:39:44.000Z 114 964.79998779297 2024-03-16T09:39:47.000Z 112 964.79998779297 2024-03-16T09:39:49.000Z 111 964.79998779297 2024-03-16T09:39:52.000Z 112 965 2024-03-16T09:39:55.000Z 109 965.79998779297 2024-03-16T09:39:59.000Z 105 966.20001220703 2024-03-16T09:40:00.000Z 106 967.20001220703 2024-03-16T09:40:03.000Z 109 967.59997558594 2024-03-16T09:40:04.000Z 108 969.40002441406 2024-03-16T09:40:09.000Z 108 970 2024-03-16T09:40:11.000Z 110 971.20001220703 2024-03-16T09:40:14.000Z 109 972.59997558594 2024-03-16T09:40:19.000Z 110 973 2024-03-16T09:40:23.000Z 109 973 2024-03-16T09:40:25.000Z 110 973 2024-03-16T09:40:26.000Z 111 973 2024-03-16T09:40:31.000Z 108 973 2024-03-16T09:40:32.000Z 113 973 2024-03-16T09:40:35.000Z 108 973 2024-03-16T09:40:36.000Z 110 973 2024-03-16T09:40:40.000Z 111 973.20001220703 2024-03-16T09:40:43.000Z 108 973.40002441406 2024-03-16T09:40:45.000Z 109 973.59997558594 2024-03-16T09:40:47.000Z 109 973.20001220703 2024-03-16T09:40:53.000Z 110 973.20001220703 2024-03-16T09:40:55.000Z 113 972.40002441406 2024-03-16T09:40:59.000Z 114 971.79998779297 2024-03-16T09:41:03.000Z 115 971 2024-03-16T09:41:11.000Z 116 970.79998779297 2024-03-16T09:41:12.000Z 114 970 2024-03-16T09:41:21.000Z 111 970 2024-03-16T09:41:24.000Z 111 969.79998779297 2024-03-16T09:41:26.000Z 111 969.79998779297 2024-03-16T09:41:29.000Z 109 969.40002441406 2024-03-16T09:41:31.000Z 109 968.79998779297 2024-03-16T09:41:36.000Z 110 968.20001220703 2024-03-16T09:41:43.000Z 109 968.20001220703 2024-03-16T09:41:44.000Z 108 968 2024-03-16T09:41:46.000Z 109 967.59997558594 2024-03-16T09:41:51.000Z 107 967.59997558594 2024-03-16T09:41:52.000Z 106 967.20001220703 2024-03-16T09:41:54.000Z 107 967.20001220703 2024-03-16T09:41:56.000Z 104 967 2024-03-16T09:41:59.000Z 104 966.79998779297 2024-03-16T09:42:01.000Z 105 966.40002441406 2024-03-16T09:42:03.000Z 105 966.40002441406 2024-03-16T09:42:06.000Z 106 966.40002441406 2024-03-16T09:42:07.000Z 104 966.20001220703 2024-03-16T09:42:08.000Z 103 966 2024-03-16T09:42:11.000Z 99 966 2024-03-16T09:42:12.000Z 103 965.79998779297 2024-03-16T09:42:15.000Z 100 965.59997558594 2024-03-16T09:42:18.000Z 102 965.40002441406 2024-03-16T09:42:19.000Z 101 964.79998779297 2024-03-16T09:42:21.000Z 102 961.59997558594 2024-03-16T09:42:33.000Z 103 960 2024-03-16T09:42:37.000Z 100 958.59997558594 2024-03-16T09:42:41.000Z 103 957.79998779297 2024-03-16T09:42:44.000Z 104 955.59997558594 2024-03-16T09:42:53.000Z 102 955.40002441406 2024-03-16T09:42:54.000Z 102 955 2024-03-16T09:42:57.000Z 103 954.40002441406 2024-03-16T09:43:00.000Z 104 954.20001220703 2024-03-16T09:43:03.000Z 101 954.40002441406 2024-03-16T09:43:06.000Z 104 954.59997558594 2024-03-16T09:43:09.000Z 105 955 2024-03-16T09:43:14.000Z 106 955.20001220703 2024-03-16T09:43:20.000Z 103 955.40002441406 2024-03-16T09:43:21.000Z 103 955.59997558594 2024-03-16T09:43:22.000Z 103 952.20001220703 2024-03-16T09:43:32.000Z 107 951.40002441406 2024-03-16T09:43:34.000Z 108 951.20001220703 2024-03-16T09:43:35.000Z 108 949.79998779297 2024-03-16T09:43:39.000Z 107 948.59997558594 2024-03-16T09:43:42.000Z 105 948.59997558594 2024-03-16T09:43:43.000Z 105 948.20001220703 2024-03-16T09:43:45.000Z 105 947.59997558594 2024-03-16T09:43:47.000Z 106 946.40002441406 2024-03-16T09:43:50.000Z 106 946.20001220703 2024-03-16T09:43:51.000Z 106 945.59997558594 2024-03-16T09:43:53.000Z 106 945.40002441406 2024-03-16T09:43:54.000Z 105 945 2024-03-16T09:43:56.000Z 108 944.79998779297 2024-03-16T09:43:57.000Z 109 944.59997558594 2024-03-16T09:43:58.000Z 108 944.20001220703 2024-03-16T09:44:00.000Z 108 943.79998779297 2024-03-16T09:44:02.000Z 111 943.59997558594 2024-03-16T09:44:03.000Z 110 943.40002441406 2024-03-16T09:44:05.000Z 107 943.20001220703 2024-03-16T09:44:06.000Z 108 943 2024-03-16T09:44:07.000Z 108 942.79998779297 2024-03-16T09:44:08.000Z 109 942.20001220703 2024-03-16T09:44:12.000Z 110 941.79998779297 2024-03-16T09:44:16.000Z 110 941.79998779297 2024-03-16T09:44:17.000Z 110 941.20001220703 2024-03-16T09:44:25.000Z 108 940.59997558594 2024-03-16T09:44:28.000Z 110 940.40002441406 2024-03-16T09:44:29.000Z 108 939.79998779297 2024-03-16T09:44:35.000Z 111 939.59997558594 2024-03-16T09:44:37.000Z 111 939.40002441406 2024-03-16T09:44:39.000Z 109 939.20001220703 2024-03-16T09:44:51.000Z 101 939.20001220703 2024-03-16T09:44:52.000Z 103 939.20001220703 2024-03-16T09:44:54.000Z 105 939.40002441406 2024-03-16T09:44:57.000Z 108 939.79998779297 2024-03-16T09:44:59.000Z 107 939.79998779297 2024-03-16T09:45:01.000Z 110 939.59997558594 2024-03-16T09:45:05.000Z 112 939.40002441406 2024-03-16T09:45:07.000Z 116 939.40002441406 2024-03-16T09:45:08.000Z 116 939.40002441406 2024-03-16T09:45:10.000Z 115 939.40002441406 2024-03-16T09:45:12.000Z 119 940 2024-03-16T09:45:14.000Z 116 941 2024-03-16T09:45:17.000Z 112 941.20001220703 2024-03-16T09:45:18.000Z 111 942.20001220703 2024-03-16T09:45:25.000Z 110 942.59997558594 2024-03-16T09:45:28.000Z 109 944.40002441406 2024-03-16T09:45:32.000Z 109 945.40002441406 2024-03-16T09:45:36.000Z 113 946.59997558594 2024-03-16T09:45:39.000Z 112 948.40002441406 2024-03-16T09:45:46.000Z 114 949 2024-03-16T09:45:48.000Z 108 950.40002441406 2024-03-16T09:45:52.000Z 105 950.79998779297 2024-03-16T09:45:53.000Z 108 952.59997558594 2024-03-16T09:45:57.000Z 106 953 2024-03-16T09:45:59.000Z 105 953.40002441406 2024-03-16T09:46:00.000Z 107 954.20001220703 2024-03-16T09:46:03.000Z 103 954.79998779297 2024-03-16T09:46:06.000Z 104 956 2024-03-16T09:46:13.000Z 103 956.20001220703 2024-03-16T09:46:16.000Z 107 956.40002441406 2024-03-16T09:46:17.000Z 107 956.20001220703 2024-03-16T09:46:18.000Z 108 955.40002441406 2024-03-16T09:46:21.000Z 110 954.79998779297 2024-03-16T09:46:22.000Z 111 953.20001220703 2024-03-16T09:46:26.000Z 108 952.79998779297 2024-03-16T09:46:27.000Z 105 952.20001220703 2024-03-16T09:46:29.000Z 106 952.20001220703 2024-03-16T09:46:31.000Z 106 953.40002441406 2024-03-16T09:46:35.000Z 106 955.20001220703 2024-03-16T09:46:39.000Z 107 956.40002441406 2024-03-16T09:46:42.000Z 110 957.20001220703 2024-03-16T09:46:45.000Z 108 957.59997558594 2024-03-16T09:46:48.000Z 110 957.79998779297 2024-03-16T09:46:49.000Z 111 958.40002441406 2024-03-16T09:46:52.000Z 112 958.79998779297 2024-03-16T09:46:53.000Z 113 959.20001220703 2024-03-16T09:46:56.000Z 113 959 2024-03-16T09:46:57.000Z 114 959 2024-03-16T09:47:01.000Z 112 958.59997558594 2024-03-16T09:47:06.000Z 115 958.40002441406 2024-03-16T09:47:07.000Z 115 958.40002441406 2024-03-16T09:47:08.000Z 113 957.40002441406 2024-03-16T09:47:12.000Z 111 957 2024-03-16T09:47:14.000Z 112 957 2024-03-16T09:47:15.000Z 111 957.59997558594 2024-03-16T09:47:18.000Z 114 958 2024-03-16T09:47:21.000Z 113 958.59997558594 2024-03-16T09:47:24.000Z 110 958.40002441406 2024-03-16T09:47:28.000Z 111 958.40002441406 2024-03-16T09:47:29.000Z 110 958 2024-03-16T09:47:33.000Z 106 958.20001220703 2024-03-16T09:47:34.000Z 102 958.20001220703 2024-03-16T09:47:35.000Z 99 957.79998779297 2024-03-16T09:47:38.000Z 97 957.79998779297 2024-03-16T09:47:40.000Z 100 957.79998779297 2024-03-16T09:47:41.000Z 99 958.20001220703 2024-03-16T09:47:43.000Z 100 958.40002441406 2024-03-16T09:47:46.000Z 99 958.20001220703 2024-03-16T09:47:49.000Z 100 958.20001220703 2024-03-16T09:47:50.000Z 99 958.20001220703 2024-03-16T09:47:53.000Z 99 958.40002441406 2024-03-16T09:47:54.000Z 98 958.59997558594 2024-03-16T09:47:56.000Z 99 958.20001220703 2024-03-16T09:48:01.000Z 97 958.79998779297 2024-03-16T09:48:04.000Z 100 958 2024-03-16T09:48:06.000Z 99 957.20001220703 2024-03-16T09:48:07.000Z 99 954 2024-03-16T09:48:16.000Z 99 953.40002441406 2024-03-16T09:48:19.000Z 98 953.79998779297 2024-03-16T09:48:23.000Z 99 954.40002441406 2024-03-16T09:48:25.000Z 99 956.79998779297 2024-03-16T09:48:31.000Z 96 956.59997558594 2024-03-16T09:48:33.000Z 98 957 2024-03-16T09:48:36.000Z 98 957.40002441406 2024-03-16T09:48:37.000Z 97 957.59997558594 2024-03-16T09:48:38.000Z 100 957.79998779297 2024-03-16T09:48:40.000Z 97 957 2024-03-16T09:48:47.000Z 95 958.40002441406 2024-03-16T09:48:53.000Z 95 959 2024-03-16T09:48:59.000Z 95 959 2024-03-16T09:49:00.000Z 96 959.20001220703 2024-03-16T09:49:01.000Z 93 960.20001220703 2024-03-16T09:49:06.000Z 96 960.59997558594 2024-03-16T09:49:07.000Z 92 961 2024-03-16T09:49:08.000Z 89 961.40002441406 2024-03-16T09:49:09.000Z 85 961.40002441406 2024-03-16T09:49:10.000Z 86 961.20001220703 2024-03-16T09:49:11.000Z 91 961.40002441406 2024-03-16T09:49:12.000Z 90 961.20001220703 2024-03-16T09:49:13.000Z 88 960.79998779297 2024-03-16T09:49:17.000Z 90 960.40002441406 2024-03-16T09:49:20.000Z 93 960.40002441406 2024-03-16T09:49:22.000Z 92 960.20001220703 2024-03-16T09:49:25.000Z 92 959.79998779297 2024-03-16T09:49:27.000Z 91 959.79998779297 2024-03-16T09:49:29.000Z 88 959.79998779297 2024-03-16T09:49:30.000Z 92 959.59997558594 2024-03-16T09:49:31.000Z 93 959.59997558594 2024-03-16T09:49:33.000Z 96 959.59997558594 2024-03-16T09:49:34.000Z 96 960 2024-03-16T09:49:36.000Z 97 960.20001220703 2024-03-16T09:49:40.000Z 94 960.20001220703 2024-03-16T09:49:41.000Z 93 959.59997558594 2024-03-16T09:49:49.000Z 95 960.40002441406 2024-03-16T09:49:52.000Z 97 960.79998779297 2024-03-16T09:49:54.000Z 100 961 2024-03-16T09:49:56.000Z 99 961.20001220703 2024-03-16T09:49:57.000Z 103 961.59997558594 2024-03-16T09:49:59.000Z 105 962.59997558594 2024-03-16T09:50:03.000Z 105 962.79998779297 2024-03-16T09:50:04.000Z 104 963.20001220703 2024-03-16T09:50:06.000Z 105 962.40002441406 2024-03-16T09:50:09.000Z 102 962.59997558594 2024-03-16T09:50:10.000Z 102 962.79998779297 2024-03-16T09:50:13.000Z 101 963 2024-03-16T09:50:14.000Z 104 963.20001220703 2024-03-16T09:50:17.000Z 103 965.20001220703 2024-03-16T09:50:27.000Z 104 965.40002441406 2024-03-16T09:50:29.000Z 108 965.79998779297 2024-03-16T09:50:31.000Z 112 965.79998779297 2024-03-16T09:50:32.000Z 115 966.20001220703 2024-03-16T09:50:34.000Z 116 967.20001220703 2024-03-16T09:50:39.000Z 116 967.20001220703 2024-03-16T09:50:41.000Z 116 967.40002441406 2024-03-16T09:50:42.000Z 115 967.20001220703 2024-03-16T09:50:44.000Z 117 966.79998779297 2024-03-16T09:50:47.000Z 114 966.79998779297 2024-03-16T09:50:48.000Z 113 966.59997558594 2024-03-16T09:50:49.000Z 114 966.79998779297 2024-03-16T09:50:50.000Z 114 967 2024-03-16T09:50:52.000Z 115 967.20001220703 2024-03-16T09:50:55.000Z 113 967.59997558594 2024-03-16T09:50:56.000Z 112 968.59997558594 2024-03-16T09:51:02.000Z 115 969 2024-03-16T09:51:04.000Z 116 969 2024-03-16T09:51:05.000Z 113 969.20001220703 2024-03-16T09:51:07.000Z 111 969.79998779297 2024-03-16T09:51:13.000Z 112 969.79998779297 2024-03-16T09:51:17.000Z 111 970 2024-03-16T09:51:20.000Z 111 970 2024-03-16T09:51:21.000Z 111 970 2024-03-16T09:51:22.000Z 109 970 2024-03-16T09:51:25.000Z 112 970 2024-03-16T09:51:27.000Z 112 970.20001220703 2024-03-16T09:51:29.000Z 112 970.40002441406 2024-03-16T09:51:31.000Z 110 970.40002441406 2024-03-16T09:51:32.000Z 110 970.40002441406 2024-03-16T09:51:35.000Z 108 970.40002441406 2024-03-16T09:51:38.000Z 108 970.20001220703 2024-03-16T09:51:45.000Z 107 971 2024-03-16T09:51:53.000Z 108 971 2024-03-16T09:51:55.000Z 108 971.20001220703 2024-03-16T09:52:00.000Z 108 971.40002441406 2024-03-16T09:52:05.000Z 105 971.59997558594 2024-03-16T09:52:06.000Z 103 972.40002441406 2024-03-16T09:52:12.000Z 104 973.20001220703 2024-03-16T09:52:18.000Z 102 973.40002441406 2024-03-16T09:52:19.000Z 101 973.59997558594 2024-03-16T09:52:20.000Z 104 973.59997558594 2024-03-16T09:52:21.000Z 102 974 2024-03-16T09:52:24.000Z 103 974.79998779297 2024-03-16T09:52:29.000Z 106 975.40002441406 2024-03-16T09:52:32.000Z 104 975.79998779297 2024-03-16T09:52:34.000Z 103 977 2024-03-16T09:52:41.000Z 104 977.59997558594 2024-03-16T09:52:44.000Z 102 978.59997558594 2024-03-16T09:52:51.000Z 100 978.59997558594 2024-03-16T09:52:54.000Z 100 978.59997558594 2024-03-16T09:52:55.000Z 100 978.59997558594 2024-03-16T09:53:03.000Z 100 978.79998779297 2024-03-16T09:53:06.000Z 101 978.79998779297 2024-03-16T09:53:07.000Z 98 979.40002441406 2024-03-16T09:53:18.000Z 96 980.79998779297 2024-03-16T09:53:24.000Z 95 982.20001220703 2024-03-16T09:53:31.000Z 95 982.59997558594 2024-03-16T09:53:33.000Z 95 984.59997558594 2024-03-16T09:53:46.000Z 97 984.79998779297 2024-03-16T09:53:48.000Z 98 985.20001220703 2024-03-16T09:53:50.000Z 101 985.20001220703 2024-03-16T09:53:54.000Z 104 985.40002441406 2024-03-16T09:53:56.000Z 109 985.59997558594 2024-03-16T09:53:57.000Z 105 986.20001220703 2024-03-16T09:53:59.000Z 108 986.79998779297 2024-03-16T09:54:01.000Z 108 987.79998779297 2024-03-16T09:54:04.000Z 111 988.40002441406 2024-03-16T09:54:06.000Z 110 988.79998779297 2024-03-16T09:54:08.000Z 112 990.79998779297 2024-03-16T09:54:14.000Z 113 991.20001220703 2024-03-16T09:54:19.000Z 112 990.40002441406 2024-03-16T09:54:24.000Z 113 990.40002441406 2024-03-16T09:54:25.000Z 111 990.59997558594 2024-03-16T09:54:28.000Z 113 990.79998779297 2024-03-16T09:54:30.000Z 113 990.40002441406 2024-03-16T09:54:33.000Z 112 990.40002441406 2024-03-16T09:54:37.000Z 109 990.79998779297 2024-03-16T09:54:43.000Z 110 991.20001220703 2024-03-16T09:54:56.000Z 107 991.40002441406 2024-03-16T09:54:59.000Z 106 991.20001220703 2024-03-16T09:55:04.000Z 107 991.40002441406 2024-03-16T09:55:09.000Z 104 991.20001220703 2024-03-16T09:55:13.000Z 101 991.40002441406 2024-03-16T09:55:16.000Z 101 991.40002441406 2024-03-16T09:55:20.000Z 97 991 2024-03-16T09:55:26.000Z 99 990.79998779297 2024-03-16T09:55:31.000Z 97 991 2024-03-16T09:55:35.000Z 94 991 2024-03-16T09:55:36.000Z 95 991 2024-03-16T09:55:41.000Z 91 991 2024-03-16T09:55:42.000Z 91 991.40002441406 2024-03-16T09:55:45.000Z 94 991.40002441406 2024-03-16T09:55:46.000Z 91 991.40002441406 2024-03-16T09:55:48.000Z 89 991.40002441406 2024-03-16T09:55:49.000Z 90 991.59997558594 2024-03-16T09:55:51.000Z 86 992.79998779297 2024-03-16T09:55:54.000Z 88 994.20001220703 2024-03-16T09:55:57.000Z 88 999.20001220703 2024-03-16T09:56:07.000Z 91 999.59997558594 2024-03-16T09:56:09.000Z 94 999.79998779297 2024-03-16T09:56:10.000Z 95 1000 2024-03-16T09:56:11.000Z 98 1000.4000244141 2024-03-16T09:56:19.000Z 102 1000.5999755859 2024-03-16T09:56:20.000Z 103 1001 2024-03-16T09:56:21.000Z 103 1004.5999755859 2024-03-16T09:56:29.000Z 105 1005.200012207 2024-03-16T09:56:32.000Z 105 1006.799987793 2024-03-16T09:56:41.000Z 101 1007.200012207 2024-03-16T09:56:43.000Z 98 1007.200012207 2024-03-16T09:56:44.000Z 98 1008.4000244141 2024-03-16T09:56:54.000Z 95 1008.799987793 2024-03-16T09:56:59.000Z 95 1010.200012207 2024-03-16T09:57:08.000Z 98 1010 2024-03-16T09:57:13.000Z 101 1010.200012207 2024-03-16T09:57:15.000Z 103 1010.4000244141 2024-03-16T09:57:16.000Z 104 1011.5999755859 2024-03-16T09:57:27.000Z 105 1012 2024-03-16T09:57:33.000Z 102 1012 2024-03-16T09:57:34.000Z 105 1012.5999755859 2024-03-16T09:57:37.000Z 109 1012.799987793 2024-03-16T09:57:38.000Z 110 1012.5999755859 2024-03-16T09:57:44.000Z 107 1012.4000244141 2024-03-16T09:57:47.000Z 108 1014.200012207 2024-03-16T09:57:55.000Z 108 1014.799987793 2024-03-16T09:57:56.000Z 108 1017.200012207 2024-03-16T09:58:05.000Z 107 1017.4000244141 2024-03-16T09:58:08.000Z 107 1018 2024-03-16T09:58:12.000Z 107 1018.200012207 2024-03-16T09:58:15.000Z 110 1018.200012207 2024-03-16T09:58:17.000Z 109 1018.4000244141 2024-03-16T09:58:21.000Z 108 1018.799987793 2024-03-16T09:58:28.000Z 110 1018.799987793 2024-03-16T09:58:31.000Z 105 1019.200012207 2024-03-16T09:58:36.000Z 102 1019.4000244141 2024-03-16T09:58:43.000Z 102 1019.799987793 2024-03-16T09:58:48.000Z 99 1020 2024-03-16T09:58:52.000Z 102 1021.799987793 2024-03-16T09:59:01.000Z 102 1022.4000244141 2024-03-16T09:59:03.000Z 102 1024.1999511719 2024-03-16T09:59:14.000Z 101 1026.4000244141 2024-03-16T09:59:27.000Z 100 1027 2024-03-16T09:59:30.000Z 103 1026.8000488281 2024-03-16T09:59:32.000Z 102 1026.4000244141 2024-03-16T09:59:36.000Z 103 1026.5999755859 2024-03-16T09:59:41.000Z 103 1026.4000244141 2024-03-16T09:59:43.000Z 102 1026.4000244141 2024-03-16T09:59:46.000Z 101 1026.4000244141 2024-03-16T09:59:47.000Z 102 1026.5999755859 2024-03-16T09:59:56.000Z 104 1027.4000244141 2024-03-16T10:00:00.000Z 105 1028.8000488281 2024-03-16T10:00:06.000Z 105 1030 2024-03-16T10:00:11.000Z 102 1030.1999511719 2024-03-16T10:00:13.000Z 104 1029.8000488281 2024-03-16T10:00:17.000Z 104 1029.5999755859 2024-03-16T10:00:25.000Z 107 1030.1999511719 2024-03-16T10:00:27.000Z 102 1030.5999755859 2024-03-16T10:00:28.000Z 106 1033.1999511719 2024-03-16T10:00:37.000Z 105 1034 2024-03-16T10:00:41.000Z 102 1034.5999755859 2024-03-16T10:00:43.000Z 101 1036.8000488281 2024-03-16T10:00:51.000Z 99 1037 2024-03-16T10:00:52.000Z 101 1037.4000244141 2024-03-16T10:00:59.000Z 102 1037.5999755859 2024-03-16T10:01:06.000Z 105 1037.5999755859 2024-03-16T10:01:07.000Z 107 1037.8000488281 2024-03-16T10:01:08.000Z 106 1038 2024-03-16T10:01:13.000Z 106 1038 2024-03-16T10:01:14.000Z 107 1037.5999755859 2024-03-16T10:01:16.000Z 104 1037.1999511719 2024-03-16T10:01:19.000Z 106 1037 2024-03-16T10:01:22.000Z 103 1036.8000488281 2024-03-16T10:01:24.000Z 103 1036.4000244141 2024-03-16T10:01:25.000Z 103 1036.1999511719 2024-03-16T10:01:26.000Z 103 1035.5999755859 2024-03-16T10:01:29.000Z 103 1035.8000488281 2024-03-16T10:01:30.000Z 103 1036.1999511719 2024-03-16T10:01:35.000Z 104 1036.5999755859 2024-03-16T10:01:36.000Z 103 1037.1999511719 2024-03-16T10:01:38.000Z 103 1037.8000488281 2024-03-16T10:01:40.000Z 103 1038.1999511719 2024-03-16T10:01:41.000Z 103 1038.8000488281 2024-03-16T10:01:44.000Z 102 1038.5999755859 2024-03-16T10:01:45.000Z 102 1038.4000244141 2024-03-16T10:01:49.000Z 102 1038.4000244141 2024-03-16T10:01:50.000Z 101 1038.4000244141 2024-03-16T10:01:51.000Z 101 1039.4000244141 2024-03-16T10:01:55.000Z 102 1040.1999511719 2024-03-16T10:01:58.000Z 106 1040.5999755859 2024-03-16T10:01:59.000Z 102 1040.8000488281 2024-03-16T10:02:01.000Z 102 1041.5999755859 2024-03-16T10:02:11.000Z 101 1042 2024-03-16T10:02:16.000Z 98 1044 2024-03-16T10:02:20.000Z 95 1044.4000244141 2024-03-16T10:02:21.000Z 98 1045 2024-03-16T10:02:22.000Z 98 1047 2024-03-16T10:02:25.000Z 100 1047.5999755859 2024-03-16T10:02:26.000Z 98 1048.1999511719 2024-03-16T10:02:27.000Z 101 1048.1999511719 2024-03-16T10:02:28.000Z 100 1048.4000244141 2024-03-16T10:02:32.000Z 100 1048.4000244141 2024-03-16T10:02:33.000Z 99 1048.1999511719 2024-03-16T10:02:35.000Z 99 1048.5999755859 2024-03-16T10:02:39.000Z 102 1049 2024-03-16T10:02:42.000Z 104 1049 2024-03-16T10:02:43.000Z 100 1049 2024-03-16T10:02:48.000Z 103 1049 2024-03-16T10:02:55.000Z 101 1049 2024-03-16T10:03:09.000Z 98 1049 2024-03-16T10:03:11.000Z 100 1049 2024-03-16T10:03:13.000Z 97 1049.1999511719 2024-03-16T10:03:24.000Z 92 1049.1999511719 2024-03-16T10:03:28.000Z 92 1049.1999511719 2024-03-16T10:03:30.000Z 89 1049.1999511719 2024-03-16T10:03:32.000Z 85 1049.1999511719 2024-03-16T10:03:38.000Z 83 1049.1999511719 2024-03-16T10:03:40.000Z 80 1049.1999511719 2024-03-16T10:03:42.000Z 78 1049.1999511719 2024-03-16T10:03:46.000Z 77 1049.4000244141 2024-03-16T10:03:49.000Z 78 1049.5999755859 2024-03-16T10:03:53.000Z 78 1050.1999511719 2024-03-16T10:03:59.000Z 82 1050.1999511719 2024-03-16T10:04:00.000Z 81 1050.4000244141 2024-03-16T10:04:06.000Z 82 1051.1999511719 2024-03-16T10:04:17.000Z 84 1051.5999755859 2024-03-16T10:04:20.000Z 84 1052.8000488281 2024-03-16T10:04:27.000Z 85 1053 2024-03-16T10:04:29.000Z 89 1053 2024-03-16T10:04:30.000Z 88 1054.1999511719 2024-03-16T10:04:38.000Z 88 1054.5999755859 2024-03-16T10:04:42.000Z 87 1055.5999755859 2024-03-16T10:04:48.000Z 91 1056.1999511719 2024-03-16T10:04:52.000Z 88 1056.4000244141 2024-03-16T10:04:53.000Z 86 1057 2024-03-16T10:04:58.000Z 86 1057.4000244141 2024-03-16T10:05:01.000Z 83 1057.5999755859 2024-03-16T10:05:03.000Z 82 1058.1999511719 2024-03-16T10:05:08.000Z 85 1058.4000244141 2024-03-16T10:05:09.000Z 85 1059.4000244141 2024-03-16T10:05:12.000Z 81 1060.1999511719 2024-03-16T10:05:15.000Z 81 1060.4000244141 2024-03-16T10:05:17.000Z 81 1062.8000488281 2024-03-16T10:05:28.000Z 81 1063.4000244141 2024-03-16T10:05:33.000Z 85 1064.5999755859 2024-03-16T10:05:40.000Z 85 1064.5999755859 2024-03-16T10:05:41.000Z 87 1064.8000488281 2024-03-16T10:05:43.000Z 84 1065.5999755859 2024-03-16T10:05:50.000Z 81 1066.5999755859 2024-03-16T10:05:55.000Z 81 1067.1999511719 2024-03-16T10:05:57.000Z 84 1067.8000488281 2024-03-16T10:06:00.000Z 84 1067.4000244141 2024-03-16T10:06:07.000Z 84 1067.1999511719 2024-03-16T10:06:10.000Z 84 1067.1999511719 2024-03-16T10:06:14.000Z 89 1067.4000244141 2024-03-16T10:06:16.000Z 87 1067.4000244141 2024-03-16T10:06:17.000Z 87 1067.5999755859 2024-03-16T10:06:18.000Z 85 1067.5999755859 2024-03-16T10:06:19.000Z 88 1067.8000488281 2024-03-16T10:06:28.000Z 88 1068 2024-03-16T10:06:30.000Z 83 1068.1999511719 2024-03-16T10:06:37.000Z 90 1068.1999511719 2024-03-16T10:06:38.000Z 93 1068.4000244141 2024-03-16T10:06:40.000Z 99 1069 2024-03-16T10:06:45.000Z 102 1070.4000244141 2024-03-16T10:06:51.000Z 104 1071 2024-03-16T10:06:54.000Z 101 1071.5999755859 2024-03-16T10:07:02.000Z 100 1072.4000244141 2024-03-16T10:07:08.000Z 96 1072.5999755859 2024-03-16T10:07:10.000Z 99 1072.8000488281 2024-03-16T10:07:11.000Z 99 1074.4000244141 2024-03-16T10:07:21.000Z 101 1075.5999755859 2024-03-16T10:07:27.000Z 100 1075.5999755859 2024-03-16T10:07:28.000Z 97 1075.8000488281 2024-03-16T10:07:30.000Z 98 1075.1999511719 2024-03-16T10:07:32.000Z 100 1075 2024-03-16T10:07:33.000Z 99 1073.8000488281 2024-03-16T10:07:38.000Z 99 1073.5999755859 2024-03-16T10:07:40.000Z 100 1073.5999755859 2024-03-16T10:07:42.000Z 100 1072.5999755859 2024-03-16T10:07:49.000Z 99 1072 2024-03-16T10:07:52.000Z 100 1070.1999511719 2024-03-16T10:07:56.000Z 97 1070.5999755859 2024-03-16T10:07:59.000Z 100 1070.5999755859 2024-03-16T10:08:00.000Z 98 1071.1999511719 2024-03-16T10:08:04.000Z 99 1071.1999511719 2024-03-16T10:08:05.000Z 98 1071.4000244141 2024-03-16T10:08:07.000Z 95 1071.1999511719 2024-03-16T10:08:09.000Z 99 1071 2024-03-16T10:08:10.000Z 97 1071.5999755859 2024-03-16T10:08:12.000Z 99 1073 2024-03-16T10:08:16.000Z 96 1073 2024-03-16T10:08:18.000Z 97 1072.1999511719 2024-03-16T10:08:23.000Z 97 1072.8000488281 2024-03-16T10:08:26.000Z 95 1073.1999511719 2024-03-16T10:08:28.000Z 92 1073.4000244141 2024-03-16T10:08:32.000Z 91 1073.5999755859 2024-03-16T10:08:33.000Z 91 1073.5999755859 2024-03-16T10:08:34.000Z 89 1073.5999755859 2024-03-16T10:08:35.000Z 90 1073.5999755859 2024-03-16T10:08:38.000Z 87 1073.1999511719 2024-03-16T10:08:40.000Z 86 1073 2024-03-16T10:08:41.000Z 86 1072.1999511719 2024-03-16T10:08:47.000Z 89 1072.8000488281 2024-03-16T10:08:50.000Z 90 1074.1999511719 2024-03-16T10:08:55.000Z 92 1075.1999511719 2024-03-16T10:08:57.000Z 89 1076 2024-03-16T10:09:00.000Z 87 1076.4000244141 2024-03-16T10:09:02.000Z 86 1077.8000488281 2024-03-16T10:09:09.000Z 88 1078 2024-03-16T10:09:11.000Z 88 1078.4000244141 2024-03-16T10:09:13.000Z 90 1079 2024-03-16T10:09:15.000Z 88 1080.5999755859 2024-03-16T10:09:22.000Z 88 1080.8000488281 2024-03-16T10:09:23.000Z 89 1081.5999755859 2024-03-16T10:09:26.000Z 89 1083.1999511719 2024-03-16T10:09:33.000Z 91 1083.1999511719 2024-03-16T10:09:34.000Z 90 1083.8000488281 2024-03-16T10:09:37.000Z 87 1084.1999511719 2024-03-16T10:09:40.000Z 89 1085.4000244141 2024-03-16T10:09:45.000Z 91 1085.5999755859 2024-03-16T10:09:46.000Z 92 1086.4000244141 2024-03-16T10:09:52.000Z 91 1087 2024-03-16T10:09:55.000Z 91 1087.4000244141 2024-03-16T10:09:58.000Z 93 1087.8000488281 2024-03-16T10:09:59.000Z 92 1088.4000244141 2024-03-16T10:10:01.000Z 92 1089.5999755859 2024-03-16T10:10:10.000Z 95 1090 2024-03-16T10:10:16.000Z 95 1090.8000488281 2024-03-16T10:10:20.000Z 94 1091.1999511719 2024-03-16T10:10:23.000Z 93 1091.8000488281 2024-03-16T10:10:28.000Z 96 1092 2024-03-16T10:10:30.000Z 100 1092.1999511719 2024-03-16T10:10:34.000Z 100 1091.8000488281 2024-03-16T10:10:42.000Z 99 1091.4000244141 2024-03-16T10:10:48.000Z 102 1091.1999511719 2024-03-16T10:10:53.000Z 103 1091.4000244141 2024-03-16T10:10:57.000Z 106 1092.1999511719 2024-03-16T10:10:59.000Z 105 1092.5999755859 2024-03-16T10:11:01.000Z 103 1093.4000244141 2024-03-16T10:11:04.000Z 104 1094.4000244141 2024-03-16T10:11:08.000Z 102 1094.5999755859 2024-03-16T10:11:09.000Z 103 1095 2024-03-16T10:11:10.000Z 102 1096 2024-03-16T10:11:13.000Z 103 1096.5999755859 2024-03-16T10:11:15.000Z 104 1097.1999511719 2024-03-16T10:11:18.000Z 102 1097.4000244141 2024-03-16T10:11:19.000Z 102 1097.8000488281 2024-03-16T10:11:22.000Z 103 1097.8000488281 2024-03-16T10:11:23.000Z 103 1098.5999755859 2024-03-16T10:11:28.000Z 100 1098.8000488281 2024-03-16T10:11:30.000Z 102 1099.4000244141 2024-03-16T10:11:38.000Z 103 1099.5999755859 2024-03-16T10:11:40.000Z 101 1100.1999511719 2024-03-16T10:11:48.000Z 101 1100.1999511719 2024-03-16T10:11:52.000Z 101 1099.8000488281 2024-03-16T10:11:56.000Z 99 1099.5999755859 2024-03-16T10:11:57.000Z 96 1099.4000244141 2024-03-16T10:11:58.000Z 97 1099.4000244141 2024-03-16T10:12:00.000Z 98 1099.1999511719 2024-03-16T10:12:04.000Z 98 1099 2024-03-16T10:12:10.000Z 95 1098.8000488281 2024-03-16T10:12:12.000Z 99 1098.8000488281 2024-03-16T10:12:16.000Z 96 1098.8000488281 2024-03-16T10:12:18.000Z 95 1098.5999755859 2024-03-16T10:12:26.000Z 93 1098.4000244141 2024-03-16T10:12:28.000Z 93 1099 2024-03-16T10:12:36.000Z 96 1099 2024-03-16T10:12:40.000Z 95 1099 2024-03-16T10:12:41.000Z 92 1098.8000488281 2024-03-16T10:12:42.000Z 95 1097.5999755859 2024-03-16T10:12:48.000Z 98 1097.4000244141 2024-03-16T10:12:49.000Z 97 1097 2024-03-16T10:12:51.000Z 97 1096.5999755859 2024-03-16T10:12:53.000Z 96 1096.5999755859 2024-03-16T10:12:54.000Z 94 1096.1999511719 2024-03-16T10:12:57.000Z 97 1096 2024-03-16T10:12:58.000Z 93 1096 2024-03-16T10:12:59.000Z 96 1095.1999511719 2024-03-16T10:13:02.000Z 97 1094.5999755859 2024-03-16T10:13:05.000Z 97 1093.8000488281 2024-03-16T10:13:09.000Z 95 1093.4000244141 2024-03-16T10:13:11.000Z 96 1092.4000244141 2024-03-16T10:13:15.000Z 93 1092 2024-03-16T10:13:17.000Z 97 1091.1999511719 2024-03-16T10:13:20.000Z 98 1090.5999755859 2024-03-16T10:13:21.000Z 97 1090.4000244141 2024-03-16T10:13:23.000Z 96 1090.1999511719 2024-03-16T10:13:25.000Z 98 1090 2024-03-16T10:13:27.000Z 97 1089 2024-03-16T10:13:30.000Z 97 1088.1999511719 2024-03-16T10:13:33.000Z 96 1085.5999755859 2024-03-16T10:13:40.000Z 95 1084.1999511719 2024-03-16T10:13:44.000Z 97 1080.8000488281 2024-03-16T10:13:48.000Z 100 1079.8000488281 2024-03-16T10:13:49.000Z 104 1078.4000244141 2024-03-16T10:13:51.000Z 108 1077.8000488281 2024-03-16T10:13:52.000Z 113 1076.4000244141 2024-03-16T10:13:55.000Z 119 1074.5999755859 2024-03-16T10:13:57.000Z 121 1074 2024-03-16T10:13:58.000Z 123 1072.8000488281 2024-03-16T10:14:00.000Z 125 1070.5999755859 2024-03-16T10:14:03.000Z 127 1070 2024-03-16T10:14:04.000Z 128 1069.1999511719 2024-03-16T10:14:09.000Z 130 1068.4000244141 2024-03-16T10:14:15.000Z 132 1068.4000244141 2024-03-16T10:14:16.000Z 133 1068.1999511719 2024-03-16T10:14:17.000Z 134 1068.1999511719 2024-03-16T10:14:21.000Z 131 1068.1999511719 2024-03-16T10:14:22.000Z 132 1068.1999511719 2024-03-16T10:14:23.000Z 131 1068.1999511719 2024-03-16T10:14:26.000Z 130 1068.4000244141 2024-03-16T10:14:28.000Z 129 1068.5999755859 2024-03-16T10:14:31.000Z 125 1068.8000488281 2024-03-16T10:14:32.000Z 127 1068.8000488281 2024-03-16T10:14:33.000Z 127 1069 2024-03-16T10:14:35.000Z 126 1069.1999511719 2024-03-16T10:14:39.000Z 126 1069.4000244141 2024-03-16T10:14:43.000Z 129 1069.8000488281 2024-03-16T10:14:46.000Z 130 1070.1999511719 2024-03-16T10:14:49.000Z 129 1070.4000244141 2024-03-16T10:14:51.000Z 128 1070.5999755859 2024-03-16T10:14:53.000Z 128 1070.8000488281 2024-03-16T10:14:54.000Z 130 1070.8000488281 2024-03-16T10:14:55.000Z 130 1071 2024-03-16T10:14:58.000Z 130 1071 2024-03-16T10:14:59.000Z 130 1071.1999511719 2024-03-16T10:15:02.000Z 128 1071.4000244141 2024-03-16T10:15:03.000Z 127 1071.5999755859 2024-03-16T10:15:04.000Z 128 1072.1999511719 2024-03-16T10:15:07.000Z 127 1072.4000244141 2024-03-16T10:15:09.000Z 126 1072.5999755859 2024-03-16T10:15:13.000Z 125 1072.8000488281 2024-03-16T10:15:17.000Z 123 1073 2024-03-16T10:15:19.000Z 124 1073 2024-03-16T10:15:24.000Z 123 1073 2024-03-16T10:15:27.000Z 122 1073 2024-03-16T10:15:28.000Z 124 1073 2024-03-16T10:15:31.000Z 120 1073 2024-03-16T10:15:33.000Z 119 1073.1999511719 2024-03-16T10:15:36.000Z 120 1073.4000244141 2024-03-16T10:15:37.000Z 120 1073.8000488281 2024-03-16T10:15:41.000Z 119 1074 2024-03-16T10:15:43.000Z 120 1074.1999511719 2024-03-16T10:15:49.000Z 118 1074.4000244141 2024-03-16T10:15:53.000Z 117 1075.4000244141 2024-03-16T10:15:57.000Z 116 1076.5999755859 2024-03-16T10:16:01.000Z 117 1077.1999511719 2024-03-16T10:16:04.000Z 116 1077.8000488281 2024-03-16T10:16:07.000Z 115 1078 2024-03-16T10:16:09.000Z 115 1078.4000244141 2024-03-16T10:16:11.000Z 115 1078.8000488281 2024-03-16T10:16:14.000Z 117 1079.1999511719 2024-03-16T10:16:16.000Z 118 1079.4000244141 2024-03-16T10:16:17.000Z 117 1080 2024-03-16T10:16:21.000Z 115 1080 2024-03-16T10:16:22.000Z 116 1080.1999511719 2024-03-16T10:16:23.000Z 118 1080.4000244141 2024-03-16T10:16:24.000Z 120 1081 2024-03-16T10:16:27.000Z 120 1081.8000488281 2024-03-16T10:16:30.000Z 121 1081.8000488281 2024-03-16T10:16:31.000Z 120 1081.8000488281 2024-03-16T10:16:32.000Z 119 1081.8000488281 2024-03-16T10:16:33.000Z 118 1081.5999755859 2024-03-16T10:16:35.000Z 115 1082 2024-03-16T10:16:38.000Z 115 1082.1999511719 2024-03-16T10:16:39.000Z 114 1082.8000488281 2024-03-16T10:16:41.000Z 112 1083.4000244141 2024-03-16T10:16:43.000Z 112 1083.4000244141 2024-03-16T10:16:45.000Z 110 1083.8000488281 2024-03-16T10:16:47.000Z 109 1084.4000244141 2024-03-16T10:16:49.000Z 110 1084.5999755859 2024-03-16T10:16:50.000Z 110 1085.4000244141 2024-03-16T10:16:52.000Z 107 1085.8000488281 2024-03-16T10:16:53.000Z 108 1086 2024-03-16T10:16:54.000Z 109 1086.4000244141 2024-03-16T10:16:56.000Z 109 1087 2024-03-16T10:16:58.000Z 110 1087.5999755859 2024-03-16T10:17:00.000Z 108 1088.4000244141 2024-03-16T10:17:03.000Z 110 1088.5999755859 2024-03-16T10:17:04.000Z 109 1088.5999755859 2024-03-16T10:17:06.000Z 107 1088.8000488281 2024-03-16T10:17:09.000Z 106 1089 2024-03-16T10:17:12.000Z 107 1089.8000488281 2024-03-16T10:17:14.000Z 107 1090.5999755859 2024-03-16T10:17:18.000Z 106 1092 2024-03-16T10:17:22.000Z 102 1092.1999511719 2024-03-16T10:17:23.000Z 104 1092.8000488281 2024-03-16T10:17:25.000Z 105 1093.1999511719 2024-03-16T10:17:30.000Z 104 1093.4000244141 2024-03-16T10:17:34.000Z 107 1093 2024-03-16T10:17:38.000Z 110 1092.8000488281 2024-03-16T10:17:42.000Z 113 1092.8000488281 2024-03-16T10:17:43.000Z 113 1092.4000244141 2024-03-16T10:17:46.000Z 109 1092.1999511719 2024-03-16T10:17:48.000Z 114 1092.1999511719 2024-03-16T10:17:49.000Z 114 1092.4000244141 2024-03-16T10:17:51.000Z 111 1092.8000488281 2024-03-16T10:17:59.000Z 111 1092.8000488281 2024-03-16T10:18:03.000Z 111 1092.8000488281 2024-03-16T10:18:08.000Z 109 1092.8000488281 2024-03-16T10:18:09.000Z 112 1093.4000244141 2024-03-16T10:18:15.000Z 110 1094 2024-03-16T10:18:19.000Z 111 1094.1999511719 2024-03-16T10:18:24.000Z 112 1094.4000244141 2024-03-16T10:18:26.000Z 108 1094.5999755859 2024-03-16T10:18:28.000Z 108 1095 2024-03-16T10:18:32.000Z 105 1095.1999511719 2024-03-16T10:18:36.000Z 102 1095.1999511719 2024-03-16T10:18:40.000Z 105 1095.1999511719 2024-03-16T10:18:41.000Z 104 1095.4000244141 2024-03-16T10:18:45.000Z 101 1095.4000244141 2024-03-16T10:18:46.000Z 101 1095.8000488281 2024-03-16T10:18:49.000Z 104 1096 2024-03-16T10:18:51.000Z 104 1096.1999511719 2024-03-16T10:18:56.000Z 104 1097.4000244141 2024-03-16T10:19:03.000Z 101 1098 2024-03-16T10:19:05.000Z 101 1098.8000488281 2024-03-16T10:19:08.000Z 100 1099.1999511719 2024-03-16T10:19:10.000Z 100 1099.4000244141 2024-03-16T10:19:15.000Z 100 1099.4000244141 2024-03-16T10:19:21.000Z 99 1099.4000244141 2024-03-16T10:19:24.000Z 96 1099.1999511719 2024-03-16T10:19:25.000Z 96 1099.1999511719 2024-03-16T10:19:29.000Z 97 1099.1999511719 2024-03-16T10:19:31.000Z 101 1100.1999511719 2024-03-16T10:19:35.000Z 100 1101.5999755859 2024-03-16T10:19:39.000Z 97 1102 2024-03-16T10:19:40.000Z 95 1103.8000488281 2024-03-16T10:19:44.000Z 95 1104.4000244141 2024-03-16T10:19:45.000Z 98 1105.8000488281 2024-03-16T10:19:50.000Z 94 1106 2024-03-16T10:19:52.000Z 96 1106.5999755859 2024-03-16T10:19:56.000Z 96 1107.1999511719 2024-03-16T10:19:58.000Z 97 1107.1999511719 2024-03-16T10:20:01.000Z 94 1107.4000244141 2024-03-16T10:20:02.000Z 96 1107.5999755859 2024-03-16T10:20:06.000Z 97 1108.5999755859 2024-03-16T10:20:10.000Z 97 1108.5999755859 2024-03-16T10:20:11.000Z 97 1108.5999755859 2024-03-16T10:20:13.000Z 96 1108.8000488281 2024-03-16T10:20:15.000Z 93 1109 2024-03-16T10:20:17.000Z 96 1108.8000488281 2024-03-16T10:20:19.000Z 97 1110 2024-03-16T10:20:25.000Z 95 1112 2024-03-16T10:20:30.000Z 92 1112.5999755859 2024-03-16T10:20:31.000Z 93 1112.8000488281 2024-03-16T10:20:32.000Z 94 1112.8000488281 2024-03-16T10:20:33.000Z 98 1112.5999755859 2024-03-16T10:20:34.000Z 98 1112.5999755859 2024-03-16T10:20:36.000Z 98 1113.4000244141 2024-03-16T10:20:41.000Z 98 1115 2024-03-16T10:20:46.000Z 95 1115.5999755859 2024-03-16T10:20:48.000Z 92 1116.1999511719 2024-03-16T10:20:51.000Z 92 1117.5999755859 2024-03-16T10:20:56.000Z 95 1120 2024-03-16T10:21:01.000Z 98 1120.1999511719 2024-03-16T10:21:02.000Z 96 1117.5999755859 2024-03-16T10:21:06.000Z 96 1115.5999755859 2024-03-16T10:21:07.000Z 93 1106.4000244141 2024-03-16T10:21:13.000Z 91 1098.8000488281 2024-03-16T10:21:19.000Z 90 1092.1999511719 2024-03-16T10:21:24.000Z 90 1091.1999511719 2024-03-16T10:21:25.000Z 89 1085 2024-03-16T10:21:30.000Z 92 1084 2024-03-16T10:21:31.000Z 93 1080.8000488281 2024-03-16T10:21:35.000Z 94 1081 2024-03-16T10:21:37.000Z 91 1079.8000488281 2024-03-16T10:21:39.000Z 91 1075 2024-03-16T10:21:44.000Z 93 1074 2024-03-16T10:21:45.000Z 90 1072 2024-03-16T10:21:48.000Z 92 1068.4000244141 2024-03-16T10:21:52.000Z 89 1066.8000488281 2024-03-16T10:21:54.000Z 87 1066 2024-03-16T10:21:55.000Z 88 1065.4000244141 2024-03-16T10:21:57.000Z 89 1065 2024-03-16T10:21:58.000Z 86 1064.1999511719 2024-03-16T10:22:01.000Z 89 1063.4000244141 2024-03-16T10:22:05.000Z 88 1062.5999755859 2024-03-16T10:22:09.000Z 88 1062.5999755859 2024-03-16T10:22:12.000Z 90 1062.1999511719 2024-03-16T10:22:20.000Z 89 1062.5999755859 2024-03-16T10:22:24.000Z 90 1063.8000488281 2024-03-16T10:22:29.000Z 87 1063.5999755859 2024-03-16T10:22:40.000Z 82 1063.8000488281 2024-03-16T10:22:41.000Z 83 1063.8000488281 2024-03-16T10:22:42.000Z 83 1063.8000488281 2024-03-16T10:22:43.000Z 84 1063.4000244141 2024-03-16T10:22:45.000Z 85 1063 2024-03-16T10:22:52.000Z 82 1062.4000244141 2024-03-16T10:22:55.000Z 80 1062.4000244141 2024-03-16T10:23:00.000Z 80 1062.1999511719 2024-03-16T10:23:03.000Z 79 1062 2024-03-16T10:23:05.000Z 81 1062.1999511719 2024-03-16T10:23:09.000Z 78 1062.1999511719 2024-03-16T10:23:10.000Z 78 1062.1999511719 2024-03-16T10:23:15.000Z 75 1061.8000488281 2024-03-16T10:23:19.000Z 73 1061.4000244141 2024-03-16T10:23:23.000Z 74 1061.5999755859 2024-03-16T10:23:27.000Z 73 1061.5999755859 2024-03-16T10:23:29.000Z 71 1061.8000488281 2024-03-16T10:23:31.000Z 74 1062 2024-03-16T10:23:32.000Z 75 1062 2024-03-16T10:23:36.000Z 75 1064.4000244141 2024-03-16T10:23:39.000Z 73 1065.4000244141 2024-03-16T10:23:41.000Z 73 1065.8000488281 2024-03-16T10:23:43.000Z 74 1066 2024-03-16T10:23:44.000Z 74 1066.1999511719 2024-03-16T10:23:46.000Z 77 1066.1999511719 2024-03-16T10:23:48.000Z 79 1066.1999511719 2024-03-16T10:23:49.000Z 80 1066 2024-03-16T10:23:51.000Z 83 1066.1999511719 2024-03-16T10:23:52.000Z 83 1066.1999511719 2024-03-16T10:23:53.000Z 82 1066.1999511719 2024-03-16T10:23:54.000Z 85 1066.1999511719 2024-03-16T10:23:55.000Z 85 1066.1999511719 2024-03-16T10:23:57.000Z 83 1066.1999511719 2024-03-16T10:23:59.000Z 83 1066.1999511719 2024-03-16T10:24:01.000Z 84 1066.1999511719 2024-03-16T10:24:03.000Z 85 1066.1999511719 2024-03-16T10:24:06.000Z 84 1066.1999511719 2024-03-16T10:24:09.000Z 84 1066.1999511719 2024-03-16T10:24:10.000Z 83 1066 2024-03-16T10:24:11.000Z 82 1065.8000488281 2024-03-16T10:24:14.000Z 83 1066 2024-03-16T10:24:16.000Z 80 1065.8000488281 2024-03-16T10:24:17.000Z 83 1066 2024-03-16T10:24:18.000Z 84 1065.4000244141 2024-03-16T10:24:19.000Z 81 1064.4000244141 2024-03-16T10:24:21.000Z 81 1063.4000244141 2024-03-16T10:24:26.000Z 84 1062.8000488281 2024-03-16T10:24:28.000Z 86 1062 2024-03-16T10:24:31.000Z 89 1062.1999511719 2024-03-16T10:24:32.000Z 89 1062 2024-03-16T10:24:36.000Z 88 1062.1999511719 2024-03-16T10:24:40.000Z 89 1062.4000244141 2024-03-16T10:24:41.000Z 89 1063.4000244141 2024-03-16T10:24:43.000Z 88 1065 2024-03-16T10:24:46.000Z 87 1065.5999755859 2024-03-16T10:24:48.000Z 85 1065.5999755859 2024-03-16T10:24:49.000Z 85 1065.5999755859 2024-03-16T10:24:50.000Z 85 1065.4000244141 2024-03-16T10:24:55.000Z 88 1065.5999755859 2024-03-16T10:24:56.000Z 89 1066.4000244141 2024-03-16T10:24:59.000Z 90 1068.8000488281 2024-03-16T10:25:04.000Z 91 1071.4000244141 2024-03-16T10:25:08.000Z 89 1072.8000488281 2024-03-16T10:25:10.000Z 91 1073 2024-03-16T10:25:11.000Z 92 1073 2024-03-16T10:25:12.000Z 91 1073.4000244141 2024-03-16T10:25:14.000Z 92 1073.4000244141 2024-03-16T10:25:15.000Z 92 1074 2024-03-16T10:25:17.000Z 92 1074.4000244141 2024-03-16T10:25:18.000Z 94 1074.5999755859 2024-03-16T10:25:19.000Z 94 1075.5999755859 2024-03-16T10:25:22.000Z 93 1076.8000488281 2024-03-16T10:25:25.000Z 91 1077 2024-03-16T10:25:26.000Z 94 1078 2024-03-16T10:25:30.000Z 92 1078.1999511719 2024-03-16T10:25:31.000Z 93 1079 2024-03-16T10:25:33.000Z 94 1079.8000488281 2024-03-16T10:25:37.000Z 94 1082 2024-03-16T10:25:40.000Z 94 1083.1999511719 2024-03-16T10:25:43.000Z 96 1085.1999511719 2024-03-16T10:25:48.000Z 95 1087.1999511719 2024-03-16T10:25:52.000Z 96 1088 2024-03-16T10:25:55.000Z 95 1087.8000488281 2024-03-16T10:25:56.000Z 96 1088 2024-03-16T10:25:58.000Z 98 1088.1999511719 2024-03-16T10:26:01.000Z 95 1088 2024-03-16T10:26:04.000Z 94 1089 2024-03-16T10:26:08.000Z 94 1090.5999755859 2024-03-16T10:26:11.000Z 94 1091.1999511719 2024-03-16T10:26:12.000Z 96 1091.8000488281 2024-03-16T10:26:14.000Z 95 1092 2024-03-16T10:26:15.000Z 96 1092.4000244141 2024-03-16T10:26:18.000Z 95 1092.8000488281 2024-03-16T10:26:21.000Z 94 1092.4000244141 2024-03-16T10:26:24.000Z 96 1092.5999755859 2024-03-16T10:26:25.000Z 94 1094.5999755859 2024-03-16T10:26:28.000Z 94 1099 2024-03-16T10:26:32.000Z 95 1100.1999511719 2024-03-16T10:26:35.000Z 97 1101 2024-03-16T10:26:36.000Z 94 1103.1999511719 2024-03-16T10:26:39.000Z 95 1105 2024-03-16T10:26:41.000Z 95 1105.1999511719 2024-03-16T10:26:45.000Z 95 1104.5999755859 2024-03-16T10:26:47.000Z 95 1103.8000488281 2024-03-16T10:26:53.000Z 95 1103.1999511719 2024-03-16T10:26:57.000Z 94 1103.5999755859 2024-03-16T10:27:02.000Z 95 1103.8000488281 2024-03-16T10:27:05.000Z 95 1104.1999511719 2024-03-16T10:27:07.000Z 93 1104.4000244141 2024-03-16T10:27:10.000Z 96 1103.4000244141 2024-03-16T10:27:11.000Z 97 1103.8000488281 2024-03-16T10:27:15.000Z 93 1104.8000488281 2024-03-16T10:27:16.000Z 97 1105.5999755859 2024-03-16T10:27:17.000Z 96 1105 2024-03-16T10:27:23.000Z 93 1103.1999511719 2024-03-16T10:27:26.000Z 95 1102.8000488281 2024-03-16T10:27:29.000Z 96 1102.4000244141 2024-03-16T10:27:34.000Z 100 1102.5999755859 2024-03-16T10:27:35.000Z 100 1102.8000488281 2024-03-16T10:27:36.000Z 104 1103.4000244141 2024-03-16T10:27:39.000Z 113 1105 2024-03-16T10:27:44.000Z 115 1104.8000488281 2024-03-16T10:27:48.000Z 112 1105 2024-03-16T10:27:49.000Z 113 1104.5999755859 2024-03-16T10:27:50.000Z 113 1104 2024-03-16T10:28:00.000Z 112 1104.4000244141 2024-03-16T10:28:01.000Z 111 1102.8000488281 2024-03-16T10:28:06.000Z 112 1101.1999511719 2024-03-16T10:28:10.000Z 110 1100.1999511719 2024-03-16T10:28:13.000Z 110 1100 2024-03-16T10:28:16.000Z 107 1099.5999755859 2024-03-16T10:28:20.000Z 108 1098.5999755859 2024-03-16T10:28:24.000Z 104 1098.1999511719 2024-03-16T10:28:26.000Z 101 1098.5999755859 2024-03-16T10:28:34.000Z 100 1097.4000244141 2024-03-16T10:28:39.000Z 101 1097 2024-03-16T10:28:46.000Z 101 1096.5999755859 2024-03-16T10:28:47.000Z 100 1096.1999511719 2024-03-16T10:28:51.000Z 97 1095.5999755859 2024-03-16T10:28:56.000Z 98 1095.1999511719 2024-03-16T10:28:59.000Z 99 1095 2024-03-16T10:29:00.000Z 100 1094.5999755859 2024-03-16T10:29:02.000Z 100 1093.4000244141 2024-03-16T10:29:10.000Z 98 1093.4000244141 2024-03-16T10:29:11.000Z 95 1092.4000244141 2024-03-16T10:29:15.000Z 92 1089.8000488281 2024-03-16T10:29:21.000Z 95 1089.4000244141 2024-03-16T10:29:22.000Z 93 1087 2024-03-16T10:29:26.000Z 91 1086 2024-03-16T10:29:28.000Z 92 1085.8000488281 2024-03-16T10:29:29.000Z 92 1085.8000488281 2024-03-16T10:29:31.000Z 93 1085.4000244141 2024-03-16T10:29:33.000Z 91 1084.4000244141 2024-03-16T10:29:36.000Z 93 1083 2024-03-16T10:29:40.000Z 95 1082.4000244141 2024-03-16T10:29:43.000Z 94 1080.5999755859 2024-03-16T10:29:48.000Z 94 1080.4000244141 2024-03-16T10:29:51.000Z 97 1080.1999511719 2024-03-16T10:29:54.000Z 97 1080.1999511719 2024-03-16T10:29:55.000Z 98 1079.8000488281 2024-03-16T10:29:57.000Z 97 1079.5999755859 2024-03-16T10:30:01.000Z 95 1078.1999511719 2024-03-16T10:30:07.000Z 93 1076.5999755859 2024-03-16T10:30:11.000Z 91 1076 2024-03-16T10:30:19.000Z 88 1075.4000244141 2024-03-16T10:30:21.000Z 90 1074.1999511719 2024-03-16T10:30:25.000Z 90 1073 2024-03-16T10:30:28.000Z 93 1072.1999511719 2024-03-16T10:30:29.000Z 94 1070.1999511719 2024-03-16T10:30:34.000Z 93 1069.4000244141 2024-03-16T10:30:39.000Z 95 1068.8000488281 2024-03-16T10:30:42.000Z 96 1067.8000488281 2024-03-16T10:30:49.000Z 95 1068 2024-03-16T10:30:51.000Z 95 1068.4000244141 2024-03-16T10:30:54.000Z 92 1068.4000244141 2024-03-16T10:30:55.000Z 95 1068.1999511719 2024-03-16T10:30:58.000Z 97 1067.1999511719 2024-03-16T10:31:02.000Z 94 1067.5999755859 2024-03-16T10:31:13.000Z 93 1067.8000488281 2024-03-16T10:31:15.000Z 90 1067.4000244141 2024-03-16T10:31:23.000Z 89 1067 2024-03-16T10:31:26.000Z 90 1066.5999755859 2024-03-16T10:31:31.000Z 90 1067 2024-03-16T10:31:34.000Z 87 1066.8000488281 2024-03-16T10:31:36.000Z 88 1066.5999755859 2024-03-16T10:31:37.000Z 85 1066.8000488281 2024-03-16T10:31:38.000Z 84 1066.4000244141 2024-03-16T10:31:39.000Z 81 1065.4000244141 2024-03-16T10:31:42.000Z 81 1063.5999755859 2024-03-16T10:31:46.000Z 83 1063.1999511719 2024-03-16T10:31:47.000Z 84 1062.4000244141 2024-03-16T10:31:49.000Z 84 1062.4000244141 2024-03-16T10:31:51.000Z 86 1062.4000244141 2024-03-16T10:31:52.000Z 84 1061.8000488281 2024-03-16T10:31:55.000Z 84 1061.5999755859 2024-03-16T10:31:57.000Z 87 1061.4000244141 2024-03-16T10:31:58.000Z 85 1060 2024-03-16T10:32:01.000Z 87 1060.1999511719 2024-03-16T10:32:04.000Z 86 1060.1999511719 2024-03-16T10:32:07.000Z 86 1059 2024-03-16T10:32:12.000Z 90 1058.5999755859 2024-03-16T10:32:13.000Z 87 1057 2024-03-16T10:32:19.000Z 89 1056.4000244141 2024-03-16T10:32:24.000Z 89 1055.8000488281 2024-03-16T10:32:28.000Z 87 1056 2024-03-16T10:32:31.000Z 87 1056.1999511719 2024-03-16T10:32:34.000Z 84 1056.4000244141 2024-03-16T10:32:36.000Z 84 1056.1999511719 2024-03-16T10:32:38.000Z 87 1055.5999755859 2024-03-16T10:32:40.000Z 88 1055 2024-03-16T10:32:44.000Z 90 1054.1999511719 2024-03-16T10:32:47.000Z 91 1051.1999511719 2024-03-16T10:33:03.000Z 88 1050 2024-03-16T10:33:11.000Z 92 1050 2024-03-16T10:33:13.000Z 89 1049.8000488281 2024-03-16T10:33:17.000Z 86 1049.5999755859 2024-03-16T10:33:19.000Z 91 1050.1999511719 2024-03-16T10:33:23.000Z 89 1050.1999511719 2024-03-16T10:33:30.000Z 90 1050.4000244141 2024-03-16T10:33:34.000Z 93 1050.4000244141 2024-03-16T10:33:35.000Z 90 1050 2024-03-16T10:33:39.000Z 93 1049.5999755859 2024-03-16T10:33:40.000Z 90 1048.4000244141 2024-03-16T10:33:45.000Z 89 1047 2024-03-16T10:33:56.000Z 92 1046.5999755859 2024-03-16T10:33:58.000Z 92 1046.8000488281 2024-03-16T10:34:02.000Z 91 1047.8000488281 2024-03-16T10:34:09.000Z 88 1047.8000488281 2024-03-16T10:34:10.000Z 88 1048 2024-03-16T10:34:13.000Z 88 1048 2024-03-16T10:34:22.000Z 87 1047.4000244141 2024-03-16T10:34:25.000Z 90 1045.8000488281 2024-03-16T10:34:32.000Z 86 1045.1999511719 2024-03-16T10:34:36.000Z 89 1042.1999511719 2024-03-16T10:34:46.000Z 86 1041.5999755859 2024-03-16T10:34:48.000Z 88 1040.8000488281 2024-03-16T10:34:58.000Z 84 1041 2024-03-16T10:35:00.000Z 82 1040.8000488281 2024-03-16T10:35:03.000Z 79 1040.4000244141 2024-03-16T10:35:09.000Z 83 1040.4000244141 2024-03-16T10:35:11.000Z 80 1040.4000244141 2024-03-16T10:35:13.000Z 77 1039.1999511719 2024-03-16T10:35:21.000Z 80 1038.8000488281 2024-03-16T10:35:26.000Z 83 1038.5999755859 2024-03-16T10:35:29.000Z 82 1038.1999511719 2024-03-16T10:35:35.000Z 82 1038.1999511719 2024-03-16T10:35:36.000Z 85 1036.4000244141 2024-03-16T10:35:40.000Z 86 1035.1999511719 2024-03-16T10:35:44.000Z 89 1034.8000488281 2024-03-16T10:35:45.000Z 86 1034.1999511719 2024-03-16T10:35:46.000Z 87 1029.8000488281 2024-03-16T10:35:54.000Z 90 1029 2024-03-16T10:35:55.000Z 88 1027.4000244141 2024-03-16T10:35:58.000Z 91 1026.8000488281 2024-03-16T10:36:00.000Z 88 1026.1999511719 2024-03-16T10:36:03.000Z 88 1025.4000244141 2024-03-16T10:36:08.000Z 89 1025.4000244141 2024-03-16T10:36:09.000Z 86 1025.5999755859 2024-03-16T10:36:11.000Z 89 1025.8000488281 2024-03-16T10:36:18.000Z 92 1026.4000244141 2024-03-16T10:36:19.000Z 89 1028 2024-03-16T10:36:23.000Z 89 1029.4000244141 2024-03-16T10:36:31.000Z 92 1027.5999755859 2024-03-16T10:36:36.000Z 95 1027.8000488281 2024-03-16T10:36:38.000Z 97 1027.8000488281 2024-03-16T10:36:39.000Z 100 1027 2024-03-16T10:36:49.000Z 95 1026.8000488281 2024-03-16T10:36:53.000Z 97 1027 2024-03-16T10:36:59.000Z 95 1027 2024-03-16T10:37:04.000Z 91 1026.8000488281 2024-03-16T10:37:08.000Z 92 1026.8000488281 2024-03-16T10:37:11.000Z 90 1026.1999511719 2024-03-16T10:37:17.000Z 90 1023.5999755859 2024-03-16T10:37:24.000Z 89 1023.200012207 2024-03-16T10:37:25.000Z 92 1023 2024-03-16T10:37:26.000Z 91 1022.799987793 2024-03-16T10:37:29.000Z 94 1021.5999755859 2024-03-16T10:37:33.000Z 94 1020.5999755859 2024-03-16T10:37:36.000Z 95 1020.4000244141 2024-03-16T10:37:37.000Z 94 1020.5999755859 2024-03-16T10:37:41.000Z 95 1021.4000244141 2024-03-16T10:37:44.000Z 94 1021.200012207 2024-03-16T10:37:47.000Z 96 1021 2024-03-16T10:37:49.000Z 95 1020 2024-03-16T10:37:52.000Z 97 1019.5999755859 2024-03-16T10:37:54.000Z 96 1019.200012207 2024-03-16T10:37:55.000Z 93 1018.799987793 2024-03-16T10:37:56.000Z 96 1018.200012207 2024-03-16T10:37:57.000Z 96 1017.4000244141 2024-03-16T10:38:01.000Z 98 1016.5999755859 2024-03-16T10:38:03.000Z 98 1014.5999755859 2024-03-16T10:38:07.000Z 94 1014.4000244141 2024-03-16T10:38:08.000Z 94 1013.799987793 2024-03-16T10:38:10.000Z 94 1012.799987793 2024-03-16T10:38:13.000Z 91 1011.5999755859 2024-03-16T10:38:16.000Z 91 1011.4000244141 2024-03-16T10:38:17.000Z 91 1010 2024-03-16T10:38:20.000Z 89 1009.200012207 2024-03-16T10:38:22.000Z 90 1007.799987793 2024-03-16T10:38:25.000Z 91 1007.4000244141 2024-03-16T10:38:26.000Z 90 1007 2024-03-16T10:38:27.000Z 90 1007 2024-03-16T10:38:28.000Z 90 1006.799987793 2024-03-16T10:38:30.000Z 89 1006.200012207 2024-03-16T10:38:33.000Z 91 1006 2024-03-16T10:38:34.000Z 91 1004.799987793 2024-03-16T10:38:38.000Z 92 1004.5999755859 2024-03-16T10:38:39.000Z 92 1003.5999755859 2024-03-16T10:38:41.000Z 92 1001.799987793 2024-03-16T10:38:46.000Z 90 1001.4000244141 2024-03-16T10:38:47.000Z 93 1001 2024-03-16T10:38:50.000Z 92 1000.799987793 2024-03-16T10:38:51.000Z 92 999.59997558594 2024-03-16T10:38:53.000Z 94 999.20001220703 2024-03-16T10:38:54.000Z 91 998.20001220703 2024-03-16T10:38:57.000Z 89 998 2024-03-16T10:38:59.000Z 93 998 2024-03-16T10:39:00.000Z 91 998 2024-03-16T10:39:02.000Z 92 998 2024-03-16T10:39:04.000Z 93 998 2024-03-16T10:39:05.000Z 92 998.40002441406 2024-03-16T10:39:09.000Z 93 998.20001220703 2024-03-16T10:39:11.000Z 93 998.40002441406 2024-03-16T10:39:13.000Z 95 998.40002441406 2024-03-16T10:39:15.000Z 93 998.20001220703 2024-03-16T10:39:17.000Z 93 998.20001220703 2024-03-16T10:39:18.000Z 93 997.79998779297 2024-03-16T10:39:22.000Z 91 997.20001220703 2024-03-16T10:39:26.000Z 94 997 2024-03-16T10:39:28.000Z 97 997.40002441406 2024-03-16T10:39:31.000Z 93 997.59997558594 2024-03-16T10:39:34.000Z 91 997.59997558594 2024-03-16T10:39:37.000Z 94 997.79998779297 2024-03-16T10:39:39.000Z 91 997.79998779297 2024-03-16T10:39:40.000Z 91 997.59997558594 2024-03-16T10:39:42.000Z 90 997 2024-03-16T10:39:52.000Z 88 997 2024-03-16T10:39:58.000Z 87 995.20001220703 2024-03-16T10:40:09.000Z 84 994.20001220703 2024-03-16T10:40:12.000Z 79 993.79998779297 2024-03-16T10:40:13.000Z 79 993.40002441406 2024-03-16T10:40:15.000Z 79 992.59997558594 2024-03-16T10:40:18.000Z 82 992.20001220703 2024-03-16T10:40:20.000Z 87 992 2024-03-16T10:40:21.000Z 89 991.79998779297 2024-03-16T10:40:22.000Z 89 991 2024-03-16T10:40:29.000Z 91 991.20001220703 2024-03-16T10:40:32.000Z 91 991.20001220703 2024-03-16T10:40:33.000Z 91 989.79998779297 2024-03-16T10:40:37.000Z 94 988.79998779297 2024-03-16T10:40:41.000Z 94 988 2024-03-16T10:40:45.000Z 95 987.79998779297 2024-03-16T10:40:47.000Z 95 987.59997558594 2024-03-16T10:40:49.000Z 93 987.40002441406 2024-03-16T10:40:50.000Z 96 986.20001220703 2024-03-16T10:40:54.000Z 93 985.59997558594 2024-03-16T10:40:55.000Z 95 984.79998779297 2024-03-16T10:40:59.000Z 95 983.79998779297 2024-03-16T10:41:06.000Z 93 984 2024-03-16T10:41:09.000Z 96 983.79998779297 2024-03-16T10:41:10.000Z 97 983.79998779297 2024-03-16T10:41:13.000Z 95 984.20001220703 2024-03-16T10:41:19.000Z 96 985.40002441406 2024-03-16T10:41:24.000Z 93 985.79998779297 2024-03-16T10:41:25.000Z 92 986.59997558594 2024-03-16T10:41:30.000Z 92 986 2024-03-16T10:41:34.000Z 91 986 2024-03-16T10:41:38.000Z 94 986.20001220703 2024-03-16T10:41:40.000Z 96 986 2024-03-16T10:41:48.000Z 95 986.20001220703 2024-03-16T10:41:53.000Z 92 986.20001220703 2024-03-16T10:41:54.000Z 92 986.20001220703 2024-03-16T10:41:58.000Z 92 985.79998779297 2024-03-16T10:42:02.000Z 89 985.79998779297 2024-03-16T10:42:03.000Z 89 986.40002441406 2024-03-16T10:42:11.000Z 85 986.59997558594 2024-03-16T10:42:12.000Z 88 986.40002441406 2024-03-16T10:42:16.000Z 87 986.59997558594 2024-03-16T10:42:18.000Z 92 986.40002441406 2024-03-16T10:42:20.000Z 96 986 2024-03-16T10:42:21.000Z 93 985.59997558594 2024-03-16T10:42:22.000Z 94 985.20001220703 2024-03-16T10:42:23.000Z 95 984.40002441406 2024-03-16T10:42:28.000Z 98 983.59997558594 2024-03-16T10:42:34.000Z 98 983.40002441406 2024-03-16T10:42:41.000Z 102 983.40002441406 2024-03-16T10:42:43.000Z 101 983.40002441406 2024-03-16T10:42:45.000Z 101 983.20001220703 2024-03-16T10:42:47.000Z 102 983 2024-03-16T10:42:49.000Z 99 983 2024-03-16T10:42:51.000Z 99 982.59997558594 2024-03-16T10:42:55.000Z 99 982.40002441406 2024-03-16T10:42:57.000Z 100 982.59997558594 2024-03-16T10:42:59.000Z 101 982.59997558594 2024-03-16T10:43:02.000Z 100 982.40002441406 2024-03-16T10:43:03.000Z 99 982.40002441406 2024-03-16T10:43:06.000Z 94 982.20001220703 2024-03-16T10:43:10.000Z 95 982.20001220703 2024-03-16T10:43:15.000Z 99 982.20001220703 2024-03-16T10:43:21.000Z 99 982.40002441406 2024-03-16T10:43:23.000Z 98 982.40002441406 2024-03-16T10:43:33.000Z 97 982.40002441406 2024-03-16T10:43:42.000Z 98 982.40002441406 2024-03-16T10:43:47.000Z 100 982.40002441406 2024-03-16T10:43:57.000Z 97 982.40002441406 2024-03-16T10:43:59.000Z 97 982.59997558594 2024-03-16T10:44:01.000Z 98 982.59997558594 2024-03-16T10:44:03.000Z 98 982.20001220703 2024-03-16T10:44:05.000Z 96 982.59997558594 2024-03-16T10:44:07.000Z 99 982 2024-03-16T10:44:10.000Z 96 981.59997558594 2024-03-16T10:44:11.000Z 97 980.40002441406 2024-03-16T10:44:14.000Z 99 979.40002441406 2024-03-16T10:44:16.000Z 102 978.79998779297 2024-03-16T10:44:18.000Z 106 978.40002441406 2024-03-16T10:44:19.000Z 106 978 2024-03-16T10:44:22.000Z 107 978 2024-03-16T10:44:25.000Z 107 979 2024-03-16T10:44:30.000Z 105 979.20001220703 2024-03-16T10:44:33.000Z 106 979.40002441406 2024-03-16T10:44:41.000Z 107 979.59997558594 2024-03-16T10:44:43.000Z 104 979.59997558594 2024-03-16T10:44:45.000Z 104 979.59997558594 2024-03-16T10:44:47.000Z 106 979.59997558594 2024-03-16T10:44:49.000Z 103 979.59997558594 2024-03-16T10:44:52.000Z 104 979.20001220703 2024-03-16T10:45:02.000Z 103 978.59997558594 2024-03-16T10:45:11.000Z 104 978.40002441406 2024-03-16T10:45:13.000Z 103 978 2024-03-16T10:45:19.000Z 103 977.79998779297 2024-03-16T10:45:23.000Z 101 977.79998779297 2024-03-16T10:45:25.000Z 103 977.59997558594 2024-03-16T10:45:27.000Z 107 977.59997558594 2024-03-16T10:45:30.000Z 103 977.40002441406 2024-03-16T10:45:34.000Z 101 977.40002441406 2024-03-16T10:45:35.000Z 104 977.40002441406 2024-03-16T10:45:37.000Z 104 977.40002441406 2024-03-16T10:45:39.000Z 104 976.79998779297 2024-03-16T10:45:42.000Z 103 976.40002441406 2024-03-16T10:45:44.000Z 101 976.40002441406 2024-03-16T10:45:47.000Z 102 976.40002441406 2024-03-16T10:45:48.000Z 103 977 2024-03-16T10:45:52.000Z 103 977 2024-03-16T10:45:53.000Z 103 977.40002441406 2024-03-16T10:45:56.000Z 102 977.40002441406 2024-03-16T10:45:57.000Z 102 978 2024-03-16T10:46:06.000Z 102 977.79998779297 2024-03-16T10:46:11.000Z 105 977.79998779297 2024-03-16T10:46:14.000Z 102 977.59997558594 2024-03-16T10:46:16.000Z 102 977.40002441406 2024-03-16T10:46:18.000Z 103 977.20001220703 2024-03-16T10:46:20.000Z 102 976.79998779297 2024-03-16T10:46:25.000Z 103 976.79998779297 2024-03-16T10:46:29.000Z 102 976.79998779297 2024-03-16T10:46:30.000Z 101 976.59997558594 2024-03-16T10:46:35.000Z 101 976.59997558594 2024-03-16T10:46:44.000Z 100 976.40002441406 2024-03-16T10:46:50.000Z 97 976.40002441406 2024-03-16T10:46:53.000Z 95 976.40002441406 2024-03-16T10:46:54.000Z 98 976.40002441406 2024-03-16T10:46:56.000Z 95 976.59997558594 2024-03-16T10:47:02.000Z 93 976.79998779297 2024-03-16T10:47:05.000Z 90 976.79998779297 2024-03-16T10:47:06.000Z 89 976.79998779297 2024-03-16T10:47:07.000Z 90 976.79998779297 2024-03-16T10:47:16.000Z 93 976.79998779297 2024-03-16T10:47:17.000Z 93 976.79998779297 2024-03-16T10:47:19.000Z 90 976.79998779297 2024-03-16T10:47:21.000Z 94 976.79998779297 2024-03-16T10:47:29.000Z 93 976.79998779297 2024-03-16T10:47:31.000Z 91 976.79998779297 2024-03-16T10:47:32.000Z 91 976.79998779297 2024-03-16T10:47:34.000Z 91 976.79998779297 2024-03-16T10:47:36.000Z 90 976.79998779297 2024-03-16T10:47:38.000Z 92 976.79998779297 2024-03-16T10:47:40.000Z 89 976.79998779297 2024-03-16T10:47:42.000Z 87 976.79998779297 2024-03-16T10:47:45.000Z 88 976.79998779297 2024-03-16T10:47:55.000Z 85 976.79998779297 2024-03-16T10:47:59.000Z 83 976.79998779297 2024-03-16T10:48:05.000Z 82 976.79998779297 2024-03-16T10:48:10.000Z 83 976.79998779297 2024-03-16T10:48:13.000Z 82 976.79998779297 2024-03-16T10:48:16.000Z 83 976.79998779297 2024-03-16T10:48:19.000Z 83 976.79998779297 2024-03-16T10:48:23.000Z 80 976.59997558594 2024-03-16T10:48:30.000Z 84 976.59997558594 2024-03-16T10:48:31.000Z 86 976.40002441406 2024-03-16T10:48:34.000Z 87 976.20001220703 2024-03-16T10:48:38.000Z 90 976.20001220703 2024-03-16T10:48:40.000Z 90 976.20001220703 2024-03-16T10:48:42.000Z 88 976.40002441406 2024-03-16T10:48:44.000Z 91 976.40002441406 2024-03-16T10:48:45.000Z 91 976.40002441406 2024-03-16T10:48:49.000Z 92 976.40002441406 2024-03-16T10:48:50.000Z 91 976.20001220703 2024-03-16T10:48:52.000Z 90 975.79998779297 2024-03-16T10:48:54.000Z 88 975.59997558594 2024-03-16T10:48:57.000Z 91 975.59997558594 2024-03-16T10:48:58.000Z 94 975.59997558594 2024-03-16T10:48:59.000Z 91 975.79998779297 2024-03-16T10:49:01.000Z 90 975.79998779297 2024-03-16T10:49:02.000Z 87 975.79998779297 2024-03-16T10:49:04.000Z 85 975.79998779297 2024-03-16T10:49:07.000Z 85 975.79998779297 2024-03-16T10:49:16.000Z 85 975.79998779297 2024-03-16T10:49:17.000Z 88 975.79998779297 2024-03-16T10:49:20.000Z 87 975.59997558594 2024-03-16T10:49:21.000Z 88 975.40002441406 2024-03-16T10:49:23.000Z 85 975.40002441406 2024-03-16T10:49:25.000Z 88 975.20001220703 2024-03-16T10:49:26.000Z 88 975.20001220703 2024-03-16T10:49:29.000Z 92 975 2024-03-16T10:49:32.000Z 93 974.79998779297 2024-03-16T10:49:36.000Z 92 974.79998779297 2024-03-16T10:49:39.000Z 91 974.79998779297 2024-03-16T10:49:41.000Z 89 974.79998779297 2024-03-16T10:49:48.000Z 89 975 2024-03-16T10:49:59.000Z 88 975 2024-03-16T10:50:05.000Z 90 975.20001220703 2024-03-16T10:50:10.000Z 93 975.20001220703 2024-03-16T10:50:13.000Z 99 975.40002441406 2024-03-16T10:50:14.000Z 99 975.59997558594 2024-03-16T10:50:16.000Z 103 975.79998779297 2024-03-16T10:50:18.000Z 107 976 2024-03-16T10:50:22.000Z 110 976.40002441406 2024-03-16T10:50:27.000Z 109 976.40002441406 2024-03-16T10:50:35.000Z 106 976.40002441406 2024-03-16T10:50:40.000Z 105 976.40002441406 2024-03-16T10:50:45.000Z 102 976.20001220703 2024-03-16T10:50:52.000Z 101 976.59997558594 2024-03-16T10:51:04.000Z 99 976.59997558594 2024-03-16T10:51:13.000Z 102 976.59997558594 2024-03-16T10:51:17.000Z 103 976 2024-03-16T10:51:23.000Z 104 976 2024-03-16T10:51:27.000Z 103 976 2024-03-16T10:51:28.000Z 103 976 2024-03-16T10:51:33.000Z 104 975.79998779297 2024-03-16T10:51:36.000Z 104 975.79998779297 2024-03-16T10:51:40.000Z 100 975.79998779297 2024-03-16T10:51:41.000Z 101 975.79998779297 2024-03-16T10:51:42.000Z 98 975.79998779297 2024-03-16T10:51:43.000Z 99 975.79998779297 2024-03-16T10:51:45.000Z 99 975.79998779297 2024-03-16T10:51:50.000Z 98 975.79998779297 2024-03-16T10:51:54.000Z 95 975.79998779297 2024-03-16T10:51:56.000Z 92 975.59997558594 2024-03-16T10:51:57.000Z 89 975.59997558594 2024-03-16T10:51:58.000Z 85 975.59997558594 2024-03-16T10:52:00.000Z 84 975.59997558594 2024-03-16T10:52:02.000Z 84 975.59997558594 2024-03-16T10:52:10.000Z 84 975.59997558594 2024-03-16T10:52:13.000Z 84 975.59997558594 2024-03-16T10:52:16.000Z 84 975.59997558594 2024-03-16T10:52:22.000Z 83 975.59997558594 2024-03-16T10:52:26.000Z 84 975.59997558594 2024-03-16T10:52:29.000Z 83 975.79998779297 2024-03-16T10:52:31.000Z 83 976 2024-03-16T10:52:38.000Z 82 975.79998779297 2024-03-16T10:52:40.000Z 82 975.79998779297 2024-03-16T10:52:42.000Z 82 975.79998779297 2024-03-16T10:52:44.000Z 86 975.79998779297 2024-03-16T10:52:46.000Z 85 975.59997558594 2024-03-16T10:52:47.000Z 88 975.40002441406 2024-03-16T10:52:49.000Z 90 975.40002441406 2024-03-16T10:52:50.000Z 90 975.20001220703 2024-03-16T10:52:52.000Z 91 975 2024-03-16T10:52:55.000Z 91 975 2024-03-16T10:52:56.000Z 92 975 2024-03-16T10:52:57.000Z 92 974.79998779297 2024-03-16T10:52:58.000Z 91 974.79998779297 2024-03-16T10:53:00.000Z 92 974.59997558594 2024-03-16T10:53:01.000Z 91 974.40002441406 2024-03-16T10:53:03.000Z 94 974.20001220703 2024-03-16T10:53:05.000Z 94 973.40002441406 2024-03-16T10:53:07.000Z 94 972.59997558594 2024-03-16T10:53:09.000Z 94 972 2024-03-16T10:53:11.000Z 94 971.59997558594 2024-03-16T10:53:13.000Z 102 971.40002441406 2024-03-16T10:53:14.000Z 107 971 2024-03-16T10:53:15.000Z 111 970.40002441406 2024-03-16T10:53:16.000Z 114 969.20001220703 2024-03-16T10:53:18.000Z 120 968.59997558594 2024-03-16T10:53:20.000Z 121 968.40002441406 2024-03-16T10:53:21.000Z 124 968 2024-03-16T10:53:22.000Z 124 967.20001220703 2024-03-16T10:53:24.000Z 126 966.59997558594 2024-03-16T10:53:25.000Z 127 966 2024-03-16T10:53:26.000Z 127 965.20001220703 2024-03-16T10:53:28.000Z 130 964.20001220703 2024-03-16T10:53:30.000Z 131 963.59997558594 2024-03-16T10:53:31.000Z 133 962.79998779297 2024-03-16T10:53:33.000Z 136 962.40002441406 2024-03-16T10:53:35.000Z 137 961.59997558594 2024-03-16T10:53:37.000Z 138 960.79998779297 2024-03-16T10:53:38.000Z 138 956.79998779297 2024-03-16T10:53:42.000Z 139 956 2024-03-16T10:53:43.000Z 139 952 2024-03-16T10:53:47.000Z 140 946 2024-03-16T10:53:54.000Z 140 944.40002441406 2024-03-16T10:54:00.000Z 138 944.59997558594 2024-03-16T10:54:03.000Z 133 945 2024-03-16T10:54:04.000Z 132 945.40002441406 2024-03-16T10:54:07.000Z 129 944.40002441406 2024-03-16T10:54:13.000Z 129 943 2024-03-16T10:54:16.000Z 126 942.40002441406 2024-03-16T10:54:18.000Z 126 942.20001220703 2024-03-16T10:54:22.000Z 123 942.20001220703 2024-03-16T10:54:23.000Z 124 942.20001220703 2024-03-16T10:54:24.000Z 124 940 2024-03-16T10:54:28.000Z 121 935.59997558594 2024-03-16T10:54:32.000Z 121 933.59997558594 2024-03-16T10:54:35.000Z 122 932.79998779297 2024-03-16T10:54:37.000Z 125 932.40002441406 2024-03-16T10:54:38.000Z 125 932 2024-03-16T10:54:39.000Z 128 931.79998779297 2024-03-16T10:54:40.000Z 130 931.40002441406 2024-03-16T10:54:42.000Z 133 930.20001220703 2024-03-16T10:54:45.000Z 133 928.79998779297 2024-03-16T10:54:48.000Z 133 927.59997558594 2024-03-16T10:54:50.000Z 130 925.79998779297 2024-03-16T10:54:53.000Z 127 925.20001220703 2024-03-16T10:54:54.000Z 127 924.79998779297 2024-03-16T10:54:56.000Z 127 923.40002441406 2024-03-16T10:55:00.000Z 126 921.79998779297 2024-03-16T10:55:02.000Z 123 921.20001220703 2024-03-16T10:55:03.000Z 125 920.40002441406 2024-03-16T10:55:05.000Z 124 919.40002441406 2024-03-16T10:55:07.000Z 125 918.79998779297 2024-03-16T10:55:09.000Z 122 917.40002441406 2024-03-16T10:55:12.000Z 120 916 2024-03-16T10:55:14.000Z 121 915.59997558594 2024-03-16T10:55:15.000Z 122 915 2024-03-16T10:55:16.000Z 119 914.20001220703 2024-03-16T10:55:18.000Z 122 914 2024-03-16T10:55:19.000Z 122 913.79998779297 2024-03-16T10:55:20.000Z 121 913.59997558594 2024-03-16T10:55:21.000Z 121 913.20001220703 2024-03-16T10:55:23.000Z 121 913.20001220703 2024-03-16T10:55:24.000Z 120 913 2024-03-16T10:55:25.000Z 121 912.79998779297 2024-03-16T10:55:27.000Z 120 912.59997558594 2024-03-16T10:55:28.000Z 120 911.40002441406 2024-03-16T10:55:33.000Z 117 910.79998779297 2024-03-16T10:55:34.000Z 117 909 2024-03-16T10:55:37.000Z 114 908.59997558594 2024-03-16T10:55:38.000Z 114 908.40002441406 2024-03-16T10:55:39.000Z 116 907.59997558594 2024-03-16T10:55:41.000Z 115 906 2024-03-16T10:55:45.000Z 114 905 2024-03-16T10:55:48.000Z 112 904.59997558594 2024-03-16T10:55:49.000Z 112 904.59997558594 2024-03-16T10:55:54.000Z 113 904.40002441406 2024-03-16T10:55:56.000Z 113 904.40002441406 2024-03-16T10:55:57.000Z 110 904.20001220703 2024-03-16T10:55:59.000Z 111 903.79998779297 2024-03-16T10:56:01.000Z 111 903.40002441406 2024-03-16T10:56:03.000Z 111 903.20001220703 2024-03-16T10:56:04.000Z 108 902.59997558594 2024-03-16T10:56:07.000Z 107 901.59997558594 2024-03-16T10:56:10.000Z 107 900.40002441406 2024-03-16T10:56:14.000Z 111 900.20001220703 2024-03-16T10:56:15.000Z 110 899.40002441406 2024-03-16T10:56:17.000Z 107 899 2024-03-16T10:56:19.000Z 109 898.40002441406 2024-03-16T10:56:20.000Z 108 897.79998779297 2024-03-16T10:56:21.000Z 107 897.40002441406 2024-03-16T10:56:22.000Z 106 896.79998779297 2024-03-16T10:56:23.000Z 106 896.20001220703 2024-03-16T10:56:24.000Z 107 895.79998779297 2024-03-16T10:56:25.000Z 105 895.20001220703 2024-03-16T10:56:26.000Z 104 894 2024-03-16T10:56:28.000Z 105 892.40002441406 2024-03-16T10:56:31.000Z 105 891.59997558594 2024-03-16T10:56:32.000Z 104 891 2024-03-16T10:56:33.000Z 107 890 2024-03-16T10:56:35.000Z 106 889.59997558594 2024-03-16T10:56:36.000Z 106 889.20001220703 2024-03-16T10:56:37.000Z 106 889 2024-03-16T10:56:38.000Z 109 888.79998779297 2024-03-16T10:56:39.000Z 107 888.59997558594 2024-03-16T10:56:40.000Z 106 888.40002441406 2024-03-16T10:56:41.000Z 106 888 2024-03-16T10:56:43.000Z 106 885.40002441406 2024-03-16T10:56:47.000Z 110 885.20001220703 2024-03-16T10:56:48.000Z 107 884.79998779297 2024-03-16T10:56:51.000Z 107 884 2024-03-16T10:56:55.000Z 107 883.79998779297 2024-03-16T10:56:56.000Z 104 883.20001220703 2024-03-16T10:56:59.000Z 100 882.59997558594 2024-03-16T10:57:02.000Z 101 882 2024-03-16T10:57:05.000Z 104 882 2024-03-16T10:57:06.000Z 106 882 2024-03-16T10:57:08.000Z 108 882.20001220703 2024-03-16T10:57:10.000Z 105 882.40002441406 2024-03-16T10:57:14.000Z 103 882.40002441406 2024-03-16T10:57:15.000Z 103 882.40002441406 2024-03-16T10:57:16.000Z 101 882.59997558594 2024-03-16T10:57:19.000Z 102 882.40002441406 2024-03-16T10:57:22.000Z 104 882 2024-03-16T10:57:25.000Z 104 881.59997558594 2024-03-16T10:57:27.000Z 104 880.79998779297 2024-03-16T10:57:29.000Z 100 880.79998779297 2024-03-16T10:57:31.000Z 99 880.59997558594 2024-03-16T10:57:33.000Z 97 880.59997558594 2024-03-16T10:57:35.000Z 98 880.79998779297 2024-03-16T10:57:36.000Z 98 880.79998779297 2024-03-16T10:57:38.000Z 97 881 2024-03-16T10:57:42.000Z 97 880.40002441406 2024-03-16T10:57:44.000Z 99 880 2024-03-16T10:57:46.000Z 97 878 2024-03-16T10:57:53.000Z 101 877.59997558594 2024-03-16T10:57:54.000Z 98 876.40002441406 2024-03-16T10:57:58.000Z 97 874.20001220703 2024-03-16T10:58:05.000Z 100 873.79998779297 2024-03-16T10:58:06.000Z 97 872.59997558594 2024-03-16T10:58:08.000Z 97 869.79998779297 2024-03-16T10:58:13.000Z 94 869.40002441406 2024-03-16T10:58:14.000Z 98 868.20001220703 2024-03-16T10:58:16.000Z 95 864.79998779297 2024-03-16T10:58:21.000Z 94 864.20001220703 2024-03-16T10:58:22.000Z 93 859 2024-03-16T10:58:33.000Z 92 858.59997558594 2024-03-16T10:58:34.000Z 91 857.59997558594 2024-03-16T10:58:36.000Z 88 857.20001220703 2024-03-16T10:58:37.000Z 90 856.40002441406 2024-03-16T10:58:39.000Z 92 855.59997558594 2024-03-16T10:58:44.000Z 91 854.59997558594 2024-03-16T10:58:50.000Z 90 854.40002441406 2024-03-16T10:58:52.000Z 91 853.20001220703 2024-03-16T10:58:56.000Z 91 852.40002441406 2024-03-16T10:59:00.000Z 87 852 2024-03-16T10:59:01.000Z 86 851.20001220703 2024-03-16T10:59:02.000Z 83 850.59997558594 2024-03-16T10:59:03.000Z 87 848.79998779297 2024-03-16T10:59:07.000Z 87 848.40002441406 2024-03-16T10:59:09.000Z 86 848.40002441406 2024-03-16T10:59:10.000Z 87 847 2024-03-16T10:59:16.000Z 91 845.20001220703 2024-03-16T10:59:19.000Z 89 842.79998779297 2024-03-16T10:59:24.000Z 88 842.20001220703 2024-03-16T10:59:26.000Z 85 840.20001220703 2024-03-16T10:59:31.000Z 86 839 2024-03-16T10:59:33.000Z 88 837.79998779297 2024-03-16T10:59:35.000Z 91 836 2024-03-16T10:59:42.000Z 93 832.40002441406 2024-03-16T10:59:51.000Z 93 832.20001220703 2024-03-16T10:59:53.000Z 92 832.40002441406 2024-03-16T10:59:56.000Z 93 832.59997558594 2024-03-16T10:59:58.000Z 96 832.79998779297 2024-03-16T11:00:00.000Z 98 832.79998779297 2024-03-16T11:00:01.000Z 94 833 2024-03-16T11:00:04.000Z 96 832.79998779297 2024-03-16T11:00:08.000Z 98 832.20001220703 2024-03-16T11:00:11.000Z 95 831.79998779297 2024-03-16T11:00:13.000Z 94 831.59997558594 2024-03-16T11:00:15.000Z 95 831.40002441406 2024-03-16T11:00:20.000Z 97 831.40002441406 2024-03-16T11:00:21.000Z 94 831.40002441406 2024-03-16T11:00:23.000Z 94 831.40002441406 2024-03-16T11:00:26.000Z 93 831.20001220703 2024-03-16T11:00:28.000Z 92 831.20001220703 2024-03-16T11:00:30.000Z 92 831.20001220703 2024-03-16T11:00:33.000Z 90 830.79998779297 2024-03-16T11:00:36.000Z 92 830.79998779297 2024-03-16T11:00:38.000Z 90 830.79998779297 2024-03-16T11:00:39.000Z 91 830.59997558594 2024-03-16T11:00:40.000Z 91 830.79998779297 2024-03-16T11:00:43.000Z 90 830.59997558594 2024-03-16T11:00:47.000Z 86 830.40002441406 2024-03-16T11:00:48.000Z 87 830.20001220703 2024-03-16T11:00:49.000Z 88 829.59997558594 2024-03-16T11:00:52.000Z 80 829.20001220703 2024-03-16T11:00:54.000Z 80 828.79998779297 2024-03-16T11:00:56.000Z 80 828.59997558594 2024-03-16T11:00:57.000Z 80 828.40002441406 2024-03-16T11:00:58.000Z 80 827.79998779297 2024-03-16T11:01:03.000Z 83 827.59997558594 2024-03-16T11:01:05.000Z 87 827.40002441406 2024-03-16T11:01:07.000Z 86 827.40002441406 2024-03-16T11:01:09.000Z 89 826.40002441406 2024-03-16T11:01:15.000Z 89 825.79998779297 2024-03-16T11:01:19.000Z 91 825.40002441406 2024-03-16T11:01:29.000Z 91 825.40002441406 2024-03-16T11:01:33.000Z 91 825.40002441406 2024-03-16T11:01:35.000Z 91 825.20001220703 2024-03-16T11:01:39.000Z 94 825.20001220703 2024-03-16T11:01:42.000Z 92 825.20001220703 2024-03-16T11:01:44.000Z 93 825 2024-03-16T11:01:46.000Z 93 824.79998779297 2024-03-16T11:01:49.000Z 91 824.59997558594 2024-03-16T11:01:51.000Z 88 824.59997558594 2024-03-16T11:01:52.000Z 91 824.40002441406 2024-03-16T11:01:53.000Z 92 824 2024-03-16T11:01:56.000Z 91 823.79998779297 2024-03-16T11:01:58.000Z 90 823.59997558594 2024-03-16T11:02:00.000Z 92 823.40002441406 2024-03-16T11:02:02.000Z 93 823 2024-03-16T11:02:04.000Z 94 822.79998779297 2024-03-16T11:02:05.000Z 94 822.20001220703 2024-03-16T11:02:10.000Z 91 821.20001220703 2024-03-16T11:02:16.000Z 91 821.20001220703 2024-03-16T11:02:17.000Z 90 820.79998779297 2024-03-16T11:02:20.000Z 87 820.79998779297 2024-03-16T11:02:22.000Z 86 820.59997558594 2024-03-16T11:02:25.000Z 86 820.59997558594 2024-03-16T11:02:29.000Z 86 820.59997558594 2024-03-16T11:02:30.000Z 87 820.59997558594 2024-03-16T11:02:32.000Z 87 820.40002441406 2024-03-16T11:02:36.000Z 88 819.79998779297 2024-03-16T11:02:43.000Z 87 819.59997558594 2024-03-16T11:02:44.000Z 87 818.79998779297 2024-03-16T11:02:50.000Z 88 818.59997558594 2024-03-16T11:02:52.000Z 88 818.40002441406 2024-03-16T11:02:53.000Z 87 818.20001220703 2024-03-16T11:02:56.000Z 88 817.59997558594 2024-03-16T11:02:59.000Z 89 817.20001220703 2024-03-16T11:03:03.000Z 91 817 2024-03-16T11:03:05.000Z 94 817.20001220703 2024-03-16T11:03:12.000Z 93 817 2024-03-16T11:03:13.000Z 91 816 2024-03-16T11:03:17.000Z 94 815.79998779297 2024-03-16T11:03:18.000Z 95 815.79998779297 2024-03-16T11:03:19.000Z 95 815 2024-03-16T11:03:23.000Z 94 814.59997558594 2024-03-16T11:03:27.000Z 95 814.59997558594 2024-03-16T11:03:28.000Z 99 814.59997558594 2024-03-16T11:03:30.000Z 95 814.59997558594 2024-03-16T11:03:31.000Z 94 814.59997558594 2024-03-16T11:03:35.000Z 93 815 2024-03-16T11:03:37.000Z 91 814.79998779297 2024-03-16T11:03:38.000Z 95 814.59997558594 2024-03-16T11:03:42.000Z 95 814.59997558594 2024-03-16T11:03:43.000Z 96 814.79998779297 2024-03-16T11:03:45.000Z 93 814.79998779297 2024-03-16T11:03:46.000Z 95 815 2024-03-16T11:03:50.000Z 93 815 2024-03-16T11:03:51.000Z 92 815 2024-03-16T11:03:53.000Z 94 815.20001220703 2024-03-16T11:03:57.000Z 97 815.40002441406 2024-03-16T11:03:58.000Z 96 815.59997558594 2024-03-16T11:04:00.000Z 93 815.79998779297 2024-03-16T11:04:02.000Z 93 816 2024-03-16T11:04:06.000Z 95 815.59997558594 2024-03-16T11:04:12.000Z 91 815.59997558594 2024-03-16T11:04:13.000Z 94 815.40002441406 2024-03-16T11:04:15.000Z 91 815.40002441406 2024-03-16T11:04:18.000Z 93 815.40002441406 2024-03-16T11:04:21.000Z 91 815.20001220703 2024-03-16T11:04:24.000Z 94 815.20001220703 2024-03-16T11:04:29.000Z 95 815.59997558594 2024-03-16T11:04:32.000Z 99 816.59997558594 2024-03-16T11:04:33.000Z 96 817.59997558594 2024-03-16T11:04:36.000Z 96 817.79998779297 2024-03-16T11:04:37.000Z 96 819.20001220703 2024-03-16T11:04:41.000Z 95 820.40002441406 2024-03-16T11:04:43.000Z 96 821.20001220703 2024-03-16T11:04:46.000Z 97 822.79998779297 2024-03-16T11:04:49.000Z 97 823.59997558594 2024-03-16T11:04:52.000Z 96 822 2024-03-16T11:05:03.000Z 91 821.79998779297 2024-03-16T11:05:04.000Z 91 819.79998779297 2024-03-16T11:05:10.000Z 91 819.40002441406 2024-03-16T11:05:11.000Z 87 818 2024-03-16T11:05:14.000Z 91 817.20001220703 2024-03-16T11:05:17.000Z 91 817 2024-03-16T11:05:19.000Z 91 815.79998779297 2024-03-16T11:05:23.000Z 92 815.20001220703 2024-03-16T11:05:25.000Z 92 814.59997558594 2024-03-16T11:05:28.000Z 95 814.40002441406 2024-03-16T11:05:29.000Z 96 813.79998779297 2024-03-16T11:05:33.000Z 93 813.40002441406 2024-03-16T11:05:37.000Z 90 813.20001220703 2024-03-16T11:05:39.000Z 94 813 2024-03-16T11:05:43.000Z 95 812.40002441406 2024-03-16T11:05:46.000Z 95 811.40002441406 2024-03-16T11:05:49.000Z 95 810.40002441406 2024-03-16T11:05:53.000Z 94 810.20001220703 2024-03-16T11:05:56.000Z 96 809.79998779297 2024-03-16T11:06:01.000Z 95 808.79998779297 2024-03-16T11:06:09.000Z 93 808.59997558594 2024-03-16T11:06:10.000Z 92 806 2024-03-16T11:06:18.000Z 94 806 2024-03-16T11:06:19.000Z 94 805.59997558594 2024-03-16T11:06:21.000Z 97 803.40002441406 2024-03-16T11:06:26.000Z 94 803.20001220703 2024-03-16T11:06:27.000Z 94 801.59997558594 2024-03-16T11:06:34.000Z 94 801.40002441406 2024-03-16T11:06:37.000Z 96 801.20001220703 2024-03-16T11:06:39.000Z 93 800.79998779297 2024-03-16T11:06:40.000Z 94 800 2024-03-16T11:06:44.000Z 97 800 2024-03-16T11:06:45.000Z 94 800 2024-03-16T11:06:46.000Z 97 800 2024-03-16T11:06:47.000Z 97 800.20001220703 2024-03-16T11:06:54.000Z 96 800.20001220703 2024-03-16T11:06:56.000Z 96 800.20001220703 2024-03-16T11:06:59.000Z 96 800.20001220703 2024-03-16T11:07:01.000Z 96 800.20001220703 2024-03-16T11:07:03.000Z 94 800.40002441406 2024-03-16T11:07:07.000Z 92 800.40002441406 2024-03-16T11:07:08.000Z 91 799.79998779297 2024-03-16T11:07:12.000Z 94 799.79998779297 2024-03-16T11:07:14.000Z 95 799.59997558594 2024-03-16T11:07:18.000Z 97 799.59997558594 2024-03-16T11:07:19.000Z 94 799.59997558594 2024-03-16T11:07:21.000Z 93 798.79998779297 2024-03-16T11:07:29.000Z 95 798.59997558594 2024-03-16T11:07:32.000Z 98 798.59997558594 2024-03-16T11:07:34.000Z 95 798.40002441406 2024-03-16T11:07:35.000Z 94 798.20001220703 2024-03-16T11:07:36.000Z 93 798 2024-03-16T11:07:37.000Z 93 797.79998779297 2024-03-16T11:07:41.000Z 93 797.79998779297 2024-03-16T11:07:42.000Z 94 797.59997558594 2024-03-16T11:07:43.000Z 93 797.59997558594 2024-03-16T11:07:44.000Z 93 797.20001220703 2024-03-16T11:07:46.000Z 89 797.20001220703 2024-03-16T11:07:48.000Z 86 797.20001220703 2024-03-16T11:07:51.000Z 87 797 2024-03-16T11:07:56.000Z 90 797 2024-03-16T11:08:01.000Z 87 797 2024-03-16T11:08:02.000Z 90 797 2024-03-16T11:08:03.000Z 86 797.20001220703 2024-03-16T11:08:10.000Z 86 797 2024-03-16T11:08:17.000Z 85 797.59997558594 2024-03-16T11:08:24.000Z 84 798.59997558594 2024-03-16T11:08:31.000Z 87 798.59997558594 2024-03-16T11:08:32.000Z 84 798.59997558594 2024-03-16T11:08:33.000Z 87 798.59997558594 2024-03-16T11:08:35.000Z 90 798.79998779297 2024-03-16T11:08:38.000Z 93 798.79998779297 2024-03-16T11:08:39.000Z 92 798.40002441406 2024-03-16T11:08:41.000Z 91 797.79998779297 2024-03-16T11:08:45.000Z 94 797.59997558594 2024-03-16T11:08:47.000Z 95 797 2024-03-16T11:08:50.000Z 95 796 2024-03-16T11:08:53.000Z 99 795.59997558594 2024-03-16T11:08:54.000Z 102 795.40002441406 2024-03-16T11:08:55.000Z 102 795.20001220703 2024-03-16T11:08:56.000Z 98 794.40002441406 2024-03-16T11:09:03.000Z 98 794.40002441406 2024-03-16T11:09:11.000Z 98 795 2024-03-16T11:09:15.000Z 94 795.59997558594 2024-03-16T11:09:19.000Z 94 796.59997558594 2024-03-16T11:09:27.000Z 97 797 2024-03-16T11:09:28.000Z 98 797.59997558594 2024-03-16T11:09:31.000Z 101 797.59997558594 2024-03-16T11:09:35.000Z 100 797 2024-03-16T11:09:40.000Z 103 797 2024-03-16T11:09:42.000Z 103 796.20001220703 2024-03-16T11:09:46.000Z 101 795.20001220703 2024-03-16T11:09:49.000Z 105 794.79998779297 2024-03-16T11:09:50.000Z 102 794.59997558594 2024-03-16T11:09:51.000Z 102 794 2024-03-16T11:09:54.000Z 102 793 2024-03-16T11:09:57.000Z 102 792.20001220703 2024-03-16T11:10:00.000Z 101 791.20001220703 2024-03-16T11:10:04.000Z 98 791 2024-03-16T11:10:05.000Z 95 790.40002441406 2024-03-16T11:10:10.000Z 96 790.20001220703 2024-03-16T11:10:12.000Z 96 788.79998779297 2024-03-16T11:10:16.000Z 100 786.79998779297 2024-03-16T11:10:21.000Z 98 784.40002441406 2024-03-16T11:10:28.000Z 97 784.20001220703 2024-03-16T11:10:29.000Z 98 783 2024-03-16T11:10:34.000Z 96 782.40002441406 2024-03-16T11:10:37.000Z 95 782 2024-03-16T11:10:40.000Z 98 781.59997558594 2024-03-16T11:10:45.000Z 97 782 2024-03-16T11:10:50.000Z 94 782.20001220703 2024-03-16T11:10:54.000Z 95 782.59997558594 2024-03-16T11:11:02.000Z 94 782.59997558594 2024-03-16T11:11:11.000Z 94 782.79998779297 2024-03-16T11:11:17.000Z 97 783 2024-03-16T11:11:21.000Z 97 783.20001220703 2024-03-16T11:11:25.000Z 94 783.59997558594 2024-03-16T11:11:29.000Z 97 783.79998779297 2024-03-16T11:11:30.000Z 97 784.40002441406 2024-03-16T11:11:33.000Z 97 785 2024-03-16T11:11:39.000Z 99 785 2024-03-16T11:11:42.000Z 96 784.79998779297 2024-03-16T11:11:44.000Z 98 783.79998779297 2024-03-16T11:11:47.000Z 97 782.59997558594 2024-03-16T11:11:51.000Z 101 782.20001220703 2024-03-16T11:11:52.000Z 96 781.59997558594 2024-03-16T11:11:54.000Z 98 779.40002441406 2024-03-16T11:12:00.000Z 95 778.79998779297 2024-03-16T11:12:02.000Z 94 778 2024-03-16T11:12:07.000Z 94 777.79998779297 2024-03-16T11:12:08.000Z 91 777.40002441406 2024-03-16T11:12:10.000Z 94 777.20001220703 2024-03-16T11:12:11.000Z 93 776.40002441406 2024-03-16T11:12:15.000Z 97 776.40002441406 2024-03-16T11:12:16.000Z 94 776.20001220703 2024-03-16T11:12:17.000Z 94 776.20001220703 2024-03-16T11:12:20.000Z 93 776.40002441406 2024-03-16T11:12:24.000Z 95 776.40002441406 2024-03-16T11:12:25.000Z 98 776.79998779297 2024-03-16T11:12:28.000Z 94 776.79998779297 2024-03-16T11:12:29.000Z 95 777 2024-03-16T11:12:33.000Z 95 776.59997558594 2024-03-16T11:12:36.000Z 96 776.40002441406 2024-03-16T11:12:41.000Z 93 776.40002441406 2024-03-16T11:12:43.000Z 94 776.40002441406 2024-03-16T11:12:46.000Z 97 776 2024-03-16T11:12:51.000Z 97 776 2024-03-16T11:12:55.000Z 94 776 2024-03-16T11:12:56.000Z 97 776.20001220703 2024-03-16T11:12:59.000Z 98 775.79998779297 2024-03-16T11:13:08.000Z 95 775.59997558594 2024-03-16T11:13:10.000Z 92 775 2024-03-16T11:13:16.000Z 91 773.59997558594 2024-03-16T11:13:23.000Z 92 773 2024-03-16T11:13:25.000Z 93 772.59997558594 2024-03-16T11:13:28.000Z 91 772.59997558594 2024-03-16T11:13:29.000Z 91 771 2024-03-16T11:13:36.000Z 91 770.40002441406 2024-03-16T11:13:39.000Z 94 769.59997558594 2024-03-16T11:13:43.000Z 94 769 2024-03-16T11:13:47.000Z 98 768.40002441406 2024-03-16T11:13:51.000Z 98 768.20001220703 2024-03-16T11:13:53.000Z 95 767.79998779297 2024-03-16T11:13:55.000Z 98 767.20001220703 2024-03-16T11:13:59.000Z 101 767 2024-03-16T11:14:01.000Z 98 766.79998779297 2024-03-16T11:14:05.000Z 96 766.59997558594 2024-03-16T11:14:06.000Z 97 766.40002441406 2024-03-16T11:14:14.000Z 98 766.40002441406 2024-03-16T11:14:25.000Z 95 766.40002441406 2024-03-16T11:14:26.000Z 97 766.40002441406 2024-03-16T11:14:30.000Z 96 766.59997558594 2024-03-16T11:14:33.000Z 99 767 2024-03-16T11:14:36.000Z 98 767.40002441406 2024-03-16T11:14:39.000Z 99 767.59997558594 2024-03-16T11:14:41.000Z 99 768 2024-03-16T11:14:45.000Z 99 769.20001220703 2024-03-16T11:14:53.000Z 99 769.59997558594 2024-03-16T11:14:57.000Z 99 769.59997558594 2024-03-16T11:14:58.000Z 99 769 2024-03-16T11:15:01.000Z 100 768.59997558594 2024-03-16T11:15:05.000Z 95 768.20001220703 2024-03-16T11:15:08.000Z 98 767.79998779297 2024-03-16T11:15:12.000Z 98 767.40002441406 2024-03-16T11:15:17.000Z 93 767.20001220703 2024-03-16T11:15:18.000Z 97 766.20001220703 2024-03-16T11:15:24.000Z 94 766 2024-03-16T11:15:25.000Z 96 764 2024-03-16T11:15:38.000Z 93 763.40002441406 2024-03-16T11:15:41.000Z 90 763.20001220703 2024-03-16T11:15:42.000Z 95 762.79998779297 2024-03-16T11:15:46.000Z 94 762 2024-03-16T11:15:50.000Z 95 761.79998779297 2024-03-16T11:15:52.000Z 96 761.59997558594 2024-03-16T11:15:56.000Z 93 761.59997558594 2024-03-16T11:16:00.000Z 95 761.59997558594 2024-03-16T11:16:02.000Z 95 761.59997558594 2024-03-16T11:16:04.000Z 95 761.59997558594 2024-03-16T11:16:05.000Z 95 761.79998779297 2024-03-16T11:16:11.000Z 92 762 2024-03-16T11:16:12.000Z 93 762.20001220703 2024-03-16T11:16:17.000Z 95 763.20001220703 2024-03-16T11:16:26.000Z 95 763.20001220703 2024-03-16T11:16:31.000Z 97 763.40002441406 2024-03-16T11:16:34.000Z 95 763.40002441406 2024-03-16T11:16:36.000Z 94 763.59997558594 2024-03-16T11:16:42.000Z 94 763.79998779297 2024-03-16T11:16:49.000Z 96 763.79998779297 2024-03-16T11:16:52.000Z 93 764 2024-03-16T11:16:53.000Z 93 764.20001220703 2024-03-16T11:16:57.000Z 94 764.20001220703 2024-03-16T11:16:58.000Z 91 764.20001220703 2024-03-16T11:17:01.000Z 91 764.40002441406 2024-03-16T11:17:03.000Z 90 764.59997558594 2024-03-16T11:17:06.000Z 93 764.40002441406 2024-03-16T11:17:08.000Z 91 764.59997558594 2024-03-16T11:17:11.000Z 91 764.59997558594 2024-03-16T11:17:13.000Z 94 764.59997558594 2024-03-16T11:17:14.000Z 91 764.79998779297 2024-03-16T11:17:15.000Z 94 765 2024-03-16T11:17:19.000Z 91 765 2024-03-16T11:17:21.000Z 92 765.40002441406 2024-03-16T11:17:25.000Z 92 766 2024-03-16T11:17:30.000Z 89 766.20001220703 2024-03-16T11:17:32.000Z 85 766.40002441406 2024-03-16T11:17:33.000Z 88 766.59997558594 2024-03-16T11:17:34.000Z 88 766.59997558594 2024-03-16T11:17:35.000Z 87 766.79998779297 2024-03-16T11:17:39.000Z 88 767 2024-03-16T11:17:41.000Z 85 767 2024-03-16T11:17:43.000Z 88 767.40002441406 2024-03-16T11:17:47.000Z 91 768 2024-03-16T11:17:53.000Z 85 768.20001220703 2024-03-16T11:17:54.000Z 88 768.59997558594 2024-03-16T11:17:59.000Z 88 769 2024-03-16T11:18:02.000Z 86 769.59997558594 2024-03-16T11:18:08.000Z 89 770.40002441406 2024-03-16T11:18:14.000Z 88 770.79998779297 2024-03-16T11:18:16.000Z 88 771.40002441406 2024-03-16T11:18:19.000Z 88 771.79998779297 2024-03-16T11:18:21.000Z 86 772.40002441406 2024-03-16T11:18:24.000Z 88 772.59997558594 2024-03-16T11:18:25.000Z 88 773.79998779297 2024-03-16T11:18:31.000Z 89 774.40002441406 2024-03-16T11:18:35.000Z 86 775.20001220703 2024-03-16T11:18:39.000Z 89 775.59997558594 2024-03-16T11:18:40.000Z 88 776.40002441406 2024-03-16T11:18:43.000Z 88 777.20001220703 2024-03-16T11:18:46.000Z 91 777.40002441406 2024-03-16T11:18:48.000Z 90 777.59997558594 2024-03-16T11:18:49.000Z 89 778 2024-03-16T11:18:52.000Z 86 778.20001220703 2024-03-16T11:18:53.000Z 87 778.40002441406 2024-03-16T11:18:54.000Z 87 778.59997558594 2024-03-16T11:18:55.000Z 90 779 2024-03-16T11:18:57.000Z 89 779 2024-03-16T11:18:58.000Z 90 779.40002441406 2024-03-16T11:19:00.000Z 88 780.20001220703 2024-03-16T11:19:04.000Z 88 780.40002441406 2024-03-16T11:19:06.000Z 89 780.79998779297 2024-03-16T11:19:08.000Z 88 780.79998779297 2024-03-16T11:19:09.000Z 91 781.40002441406 2024-03-16T11:19:12.000Z 91 783 2024-03-16T11:19:22.000Z 94 783 2024-03-16T11:19:23.000Z 93 783.40002441406 2024-03-16T11:19:25.000Z 90 783.40002441406 2024-03-16T11:19:26.000Z 88 784.79998779297 2024-03-16T11:19:32.000Z 90 786.40002441406 2024-03-16T11:19:39.000Z 88 786.59997558594 2024-03-16T11:19:40.000Z 87 787.40002441406 2024-03-16T11:19:44.000Z 89 787.79998779297 2024-03-16T11:19:47.000Z 92 788 2024-03-16T11:19:48.000Z 89 788 2024-03-16T11:19:49.000Z 88 788.40002441406 2024-03-16T11:19:51.000Z 91 789.40002441406 2024-03-16T11:19:59.000Z 93 789.59997558594 2024-03-16T11:20:01.000Z 91 790.40002441406 2024-03-16T11:20:06.000Z 92 791.59997558594 2024-03-16T11:20:13.000Z 94 791.79998779297 2024-03-16T11:20:14.000Z 92 792 2024-03-16T11:20:15.000Z 95 792.79998779297 2024-03-16T11:20:19.000Z 96 792.79998779297 2024-03-16T11:20:20.000Z 93 793.20001220703 2024-03-16T11:20:23.000Z 90 793.59997558594 2024-03-16T11:20:26.000Z 90 794 2024-03-16T11:20:30.000Z 91 794.40002441406 2024-03-16T11:20:33.000Z 90 795.59997558594 2024-03-16T11:20:39.000Z 89 796 2024-03-16T11:20:42.000Z 92 796.59997558594 2024-03-16T11:20:45.000Z 90 796.59997558594 2024-03-16T11:20:46.000Z 90 797.59997558594 2024-03-16T11:20:51.000Z 90 798.59997558594 2024-03-16T11:20:57.000Z 90 800 2024-03-16T11:21:02.000Z 90 800.59997558594 2024-03-16T11:21:05.000Z 89 801 2024-03-16T11:21:07.000Z 89 801.20001220703 2024-03-16T11:21:10.000Z 92 802 2024-03-16T11:21:15.000Z 89 802.79998779297 2024-03-16T11:21:18.000Z 91 803.40002441406 2024-03-16T11:21:24.000Z 90 803.59997558594 2024-03-16T11:21:28.000Z 91 803.59997558594 2024-03-16T11:21:29.000Z 90 803.79998779297 2024-03-16T11:21:35.000Z 94 803.79998779297 2024-03-16T11:21:39.000Z 90 803.79998779297 2024-03-16T11:21:43.000Z 90 804 2024-03-16T11:21:45.000Z 90 804 2024-03-16T11:21:53.000Z 94 803.79998779297 2024-03-16T11:21:56.000Z 95 803.79998779297 2024-03-16T11:21:58.000Z 97 804 2024-03-16T11:22:00.000Z 101 804.40002441406 2024-03-16T11:22:04.000Z 98 805.20001220703 2024-03-16T11:22:08.000Z 95 807.20001220703 2024-03-16T11:22:16.000Z 96 807.59997558594 2024-03-16T11:22:18.000Z 96 807.59997558594 2024-03-16T11:22:19.000Z 95 808.40002441406 2024-03-16T11:22:22.000Z 92 809.20001220703 2024-03-16T11:22:27.000Z 93 809.79998779297 2024-03-16T11:22:29.000Z 96 810.40002441406 2024-03-16T11:22:32.000Z 94 810.59997558594 2024-03-16T11:22:33.000Z 93 811.20001220703 2024-03-16T11:22:37.000Z 90 811.40002441406 2024-03-16T11:22:38.000Z 91 812 2024-03-16T11:22:43.000Z 88 812.79998779297 2024-03-16T11:22:47.000Z 86 813 2024-03-16T11:22:49.000Z 90 813.79998779297 2024-03-16T11:22:54.000Z 94 813.79998779297 2024-03-16T11:22:55.000Z 94 814.40002441406 2024-03-16T11:23:00.000Z 93 816.20001220703 2024-03-16T11:23:13.000Z 94 816.20001220703 2024-03-16T11:23:14.000Z 94 816.59997558594 2024-03-16T11:23:18.000Z 97 817.40002441406 2024-03-16T11:23:26.000Z 99 817.59997558594 2024-03-16T11:23:28.000Z 99 817.79998779297 2024-03-16T11:23:31.000Z 96 818.20001220703 2024-03-16T11:23:35.000Z 99 818.20001220703 2024-03-16T11:23:38.000Z 103 818.20001220703 2024-03-16T11:23:39.000Z 102 818.40002441406 2024-03-16T11:23:40.000Z 100 819.79998779297 2024-03-16T11:23:53.000Z 100 820.40002441406 2024-03-16T11:23:58.000Z 97 821.40002441406 2024-03-16T11:24:07.000Z 100 821.79998779297 2024-03-16T11:24:09.000Z 101 822.59997558594 2024-03-16T11:24:22.000Z 104 822.79998779297 2024-03-16T11:24:24.000Z 107 822.79998779297 2024-03-16T11:24:26.000Z 106 822.79998779297 2024-03-16T11:24:29.000Z 106 823.40002441406 2024-03-16T11:24:34.000Z 109 823.40002441406 2024-03-16T11:24:35.000Z 105 823.59997558594 2024-03-16T11:24:36.000Z 108 824 2024-03-16T11:24:40.000Z 108 823.79998779297 2024-03-16T11:24:41.000Z 109 823.40002441406 2024-03-16T11:24:42.000Z 106 823.40002441406 2024-03-16T11:24:43.000Z 109 823.59997558594 2024-03-16T11:24:46.000Z 106 822.79998779297 2024-03-16T11:24:55.000Z 102 824 2024-03-16T11:25:02.000Z 103 824.20001220703 2024-03-16T11:25:08.000Z 106 824.20001220703 2024-03-16T11:25:09.000Z 107 824.40002441406 2024-03-16T11:25:10.000Z 105 824.79998779297 2024-03-16T11:25:22.000Z 103 824.79998779297 2024-03-16T11:25:23.000Z 104 825.40002441406 2024-03-16T11:25:26.000Z 105 826.20001220703 2024-03-16T11:25:29.000Z 105 826.79998779297 2024-03-16T11:25:32.000Z 102 827 2024-03-16T11:25:34.000Z 103 827.40002441406 2024-03-16T11:25:36.000Z 102 827.79998779297 2024-03-16T11:25:38.000Z 99 830.79998779297 2024-03-16T11:25:48.000Z 96 831 2024-03-16T11:25:50.000Z 94 831.40002441406 2024-03-16T11:25:53.000Z 97 831.59997558594 2024-03-16T11:25:55.000Z 95 832 2024-03-16T11:25:58.000Z 95 832.40002441406 2024-03-16T11:25:59.000Z 96 832.79998779297 2024-03-16T11:26:01.000Z 95 833.20001220703 2024-03-16T11:26:02.000Z 95 833.40002441406 2024-03-16T11:26:03.000Z 96 834 2024-03-16T11:26:05.000Z 96 834.59997558594 2024-03-16T11:26:08.000Z 96 834.79998779297 2024-03-16T11:26:09.000Z 99 835.59997558594 2024-03-16T11:26:11.000Z 99 836.40002441406 2024-03-16T11:26:14.000Z 103 837.20001220703 2024-03-16T11:26:17.000Z 102 838 2024-03-16T11:26:21.000Z 99 838.79998779297 2024-03-16T11:26:25.000Z 99 839.20001220703 2024-03-16T11:26:27.000Z 102 839.59997558594 2024-03-16T11:26:28.000Z 99 840.59997558594 2024-03-16T11:26:31.000Z 99 841.40002441406 2024-03-16T11:26:33.000Z 95 841.79998779297 2024-03-16T11:26:34.000Z 97 843.40002441406 2024-03-16T11:26:46.000Z 98 843.20001220703 2024-03-16T11:26:53.000Z 96 842.59997558594 2024-03-16T11:26:58.000Z 96 842 2024-03-16T11:27:03.000Z 95 842 2024-03-16T11:27:08.000Z 97 842.40002441406 2024-03-16T11:27:11.000Z 100 842.59997558594 2024-03-16T11:27:13.000Z 100 842.59997558594 2024-03-16T11:27:15.000Z 100 842.59997558594 2024-03-16T11:27:16.000Z 100 843.59997558594 2024-03-16T11:27:20.000Z 101 843.59997558594 2024-03-16T11:27:22.000Z 100 843.79998779297 2024-03-16T11:27:26.000Z 96 844 2024-03-16T11:27:31.000Z 93 844 2024-03-16T11:27:32.000Z 96 844 2024-03-16T11:27:33.000Z 95 844.40002441406 2024-03-16T11:27:34.000Z 93 844.59997558594 2024-03-16T11:27:36.000Z 96 845 2024-03-16T11:27:38.000Z 98 846.40002441406 2024-03-16T11:27:43.000Z 98 846.59997558594 2024-03-16T11:27:44.000Z 101 847 2024-03-16T11:27:46.000Z 104 847.40002441406 2024-03-16T11:27:48.000Z 107 847.59997558594 2024-03-16T11:27:49.000Z 106 847.79998779297 2024-03-16T11:27:52.000Z 105 848.40002441406 2024-03-16T11:27:55.000Z 106 848.59997558594 2024-03-16T11:27:57.000Z 106 849.40002441406 2024-03-16T11:28:01.000Z 109 849.40002441406 2024-03-16T11:28:02.000Z 106 849.20001220703 2024-03-16T11:28:06.000Z 104 848.59997558594 2024-03-16T11:28:11.000Z 104 849 2024-03-16T11:28:15.000Z 107 848.79998779297 2024-03-16T11:28:18.000Z 110 848.79998779297 2024-03-16T11:28:21.000Z 107 849.20001220703 2024-03-16T11:28:24.000Z 108 849.20001220703 2024-03-16T11:28:25.000Z 105 849.79998779297 2024-03-16T11:28:30.000Z 108 850.20001220703 2024-03-16T11:28:39.000Z 106 850.59997558594 2024-03-16T11:28:43.000Z 103 851.40002441406 2024-03-16T11:28:49.000Z 103 852 2024-03-16T11:28:54.000Z 103 852.20001220703 2024-03-16T11:28:58.000Z 100 852.40002441406 2024-03-16T11:29:07.000Z 101 852.40002441406 2024-03-16T11:29:15.000Z 98 852.40002441406 2024-03-16T11:29:20.000Z 97 852.20001220703 2024-03-16T11:29:22.000Z 97 851.79998779297 2024-03-16T11:29:28.000Z 98 851.59997558594 2024-03-16T11:29:31.000Z 95 851.40002441406 2024-03-16T11:29:33.000Z 98 851 2024-03-16T11:29:37.000Z 99 851 2024-03-16T11:29:39.000Z 99 850.59997558594 2024-03-16T11:29:43.000Z 102 850.40002441406 2024-03-16T11:29:46.000Z 105 850.40002441406 2024-03-16T11:29:48.000Z 104 850.40002441406 2024-03-16T11:29:49.000Z 101 850.20001220703 2024-03-16T11:29:53.000Z 105 850.20001220703 2024-03-16T11:29:54.000Z 102 850.20001220703 2024-03-16T11:29:55.000Z 103 850 2024-03-16T11:30:00.000Z 103 848.79998779297 2024-03-16T11:30:07.000Z 100 848 2024-03-16T11:30:11.000Z 103 847.59997558594 2024-03-16T11:30:14.000Z 102 847.20001220703 2024-03-16T11:30:16.000Z 100 847 2024-03-16T11:30:17.000Z 103 846 2024-03-16T11:30:24.000Z 97 846 2024-03-16T11:30:25.000Z 97 845.79998779297 2024-03-16T11:30:26.000Z 96 844.40002441406 2024-03-16T11:30:38.000Z 95 842.79998779297 2024-03-16T11:30:48.000Z 92 842.59997558594 2024-03-16T11:30:52.000Z 93 841 2024-03-16T11:30:58.000Z 90 840.59997558594 2024-03-16T11:31:01.000Z 93 840.20001220703 2024-03-16T11:31:03.000Z 92 837 2024-03-16T11:31:19.000Z 94 836.59997558594 2024-03-16T11:31:21.000Z 93 835 2024-03-16T11:31:32.000Z 92 834.79998779297 2024-03-16T11:31:36.000Z 95 834.59997558594 2024-03-16T11:31:39.000Z 95 834.59997558594 2024-03-16T11:31:40.000Z 93 834.40002441406 2024-03-16T11:31:43.000Z 94 834.20001220703 2024-03-16T11:31:47.000Z 97 834.20001220703 2024-03-16T11:31:48.000Z 97 834 2024-03-16T11:31:49.000Z 98 834.20001220703 2024-03-16T11:31:54.000Z 98 834.20001220703 2024-03-16T11:31:55.000Z 99 833.79998779297 2024-03-16T11:31:59.000Z 97 833.59997558594 2024-03-16T11:32:02.000Z 97 833.20001220703 2024-03-16T11:32:04.000Z 94 833 2024-03-16T11:32:06.000Z 94 832.79998779297 2024-03-16T11:32:07.000Z 94 832.59997558594 2024-03-16T11:32:09.000Z 95 832.40002441406 2024-03-16T11:32:10.000Z 95 832 2024-03-16T11:32:11.000Z 95 831.79998779297 2024-03-16T11:32:12.000Z 95 831.20001220703 2024-03-16T11:32:13.000Z 98 830.20001220703 2024-03-16T11:32:15.000Z 96 829.79998779297 2024-03-16T11:32:17.000Z 97 829.59997558594 2024-03-16T11:32:18.000Z 96 829.40002441406 2024-03-16T11:32:20.000Z 96 829.20001220703 2024-03-16T11:32:21.000Z 95 828.79998779297 2024-03-16T11:32:22.000Z 94 828.40002441406 2024-03-16T11:32:23.000Z 94 828.20001220703 2024-03-16T11:32:24.000Z 94 827.59997558594 2024-03-16T11:32:26.000Z 93 826.40002441406 2024-03-16T11:32:31.000Z 96 825.40002441406 2024-03-16T11:32:34.000Z 97 825 2024-03-16T11:32:36.000Z 96 824.40002441406 2024-03-16T11:32:39.000Z 95 823.79998779297 2024-03-16T11:32:40.000Z 92 823.40002441406 2024-03-16T11:32:41.000Z 93 823 2024-03-16T11:32:43.000Z 96 822.59997558594 2024-03-16T11:32:45.000Z 94 822 2024-03-16T11:32:47.000Z 96 821.79998779297 2024-03-16T11:32:48.000Z 97 821.20001220703 2024-03-16T11:32:52.000Z 94 819.79998779297 2024-03-16T11:32:57.000Z 98 819.20001220703 2024-03-16T11:32:59.000Z 97 818.40002441406 2024-03-16T11:33:03.000Z 100 818.20001220703 2024-03-16T11:33:04.000Z 100 817.40002441406 2024-03-16T11:33:09.000Z 96 817 2024-03-16T11:33:11.000Z 98 816.59997558594 2024-03-16T11:33:16.000Z 101 816.59997558594 2024-03-16T11:33:20.000Z 99 816.59997558594 2024-03-16T11:33:21.000Z 98 815.40002441406 2024-03-16T11:33:27.000Z 101 815.20001220703 2024-03-16T11:33:29.000Z 104 814.79998779297 2024-03-16T11:33:31.000Z 101 814.59997558594 2024-03-16T11:33:33.000Z 102 814.59997558594 2024-03-16T11:33:34.000Z 101 814 2024-03-16T11:33:40.000Z 104 813.79998779297 2024-03-16T11:33:42.000Z 105 813.79998779297 2024-03-16T11:33:44.000Z 106 813.40002441406 2024-03-16T11:33:47.000Z 107 813.40002441406 2024-03-16T11:33:48.000Z 107 813.40002441406 2024-03-16T11:33:50.000Z 107 813.20001220703 2024-03-16T11:33:51.000Z 106 812.79998779297 2024-03-16T11:33:52.000Z 105 812.20001220703 2024-03-16T11:33:53.000Z 104 811.59997558594 2024-03-16T11:33:56.000Z 106 810 2024-03-16T11:34:00.000Z 107 809.20001220703 2024-03-16T11:34:01.000Z 106 808.59997558594 2024-03-16T11:34:02.000Z 104 807.20001220703 2024-03-16T11:34:04.000Z 104 806 2024-03-16T11:34:07.000Z 101 804.40002441406 2024-03-16T11:34:11.000Z 101 803.40002441406 2024-03-16T11:34:13.000Z 102 802.20001220703 2024-03-16T11:34:19.000Z 101 801.79998779297 2024-03-16T11:34:21.000Z 101 801.40002441406 2024-03-16T11:34:23.000Z 100 800.59997558594 2024-03-16T11:34:25.000Z 101 800.20001220703 2024-03-16T11:34:27.000Z 104 800.20001220703 2024-03-16T11:34:28.000Z 104 799.79998779297 2024-03-16T11:34:30.000Z 104 799.20001220703 2024-03-16T11:34:34.000Z 105 799.40002441406 2024-03-16T11:34:37.000Z 104 799.20001220703 2024-03-16T11:34:38.000Z 105 798.40002441406 2024-03-16T11:34:43.000Z 105 798.40002441406 2024-03-16T11:34:45.000Z 104 798.40002441406 2024-03-16T11:34:46.000Z 104 798.40002441406 2024-03-16T11:34:50.000Z 104 798 2024-03-16T11:34:51.000Z 104 798 2024-03-16T11:34:52.000Z 104 798 2024-03-16T11:34:53.000Z 105 797.79998779297 2024-03-16T11:34:54.000Z 104 797 2024-03-16T11:34:58.000Z 105 797 2024-03-16T11:34:59.000Z 105 796.59997558594 2024-03-16T11:35:01.000Z 103 796 2024-03-16T11:35:03.000Z 102 794.79998779297 2024-03-16T11:35:12.000Z 103 794.59997558594 2024-03-16T11:35:14.000Z 100 793.59997558594 2024-03-16T11:35:18.000Z 104 792.79998779297 2024-03-16T11:35:20.000Z 104 792.40002441406 2024-03-16T11:35:24.000Z 99 792.20001220703 2024-03-16T11:35:26.000Z 100 791.79998779297 2024-03-16T11:35:31.000Z 100 791.40002441406 2024-03-16T11:35:33.000Z 101 791.20001220703 2024-03-16T11:35:34.000Z 101 791.20001220703 2024-03-16T11:35:38.000Z 100 791.20001220703 2024-03-16T11:35:40.000Z 99 791 2024-03-16T11:35:41.000Z 99 789.59997558594 2024-03-16T11:35:46.000Z 96 789.20001220703 2024-03-16T11:35:48.000Z 99 788.79998779297 2024-03-16T11:35:49.000Z 97 788.59997558594 2024-03-16T11:35:50.000Z 97 787 2024-03-16T11:35:55.000Z 96 787 2024-03-16T11:35:59.000Z 96 787.40002441406 2024-03-16T11:36:02.000Z 94 786.79998779297 2024-03-16T11:36:05.000Z 94 787 2024-03-16T11:36:06.000Z 93 786.59997558594 2024-03-16T11:36:09.000Z 93 786 2024-03-16T11:36:10.000Z 94 785.79998779297 2024-03-16T11:36:11.000Z 94 785 2024-03-16T11:36:14.000Z 93 784.79998779297 2024-03-16T11:36:16.000Z 96 784.40002441406 2024-03-16T11:36:17.000Z 96 784.20001220703 2024-03-16T11:36:19.000Z 95 783.79998779297 2024-03-16T11:36:24.000Z 96 783.40002441406 2024-03-16T11:36:26.000Z 98 783.20001220703 2024-03-16T11:36:27.000Z 95 782.59997558594 2024-03-16T11:36:29.000Z 96 781.20001220703 2024-03-16T11:36:32.000Z 95 781 2024-03-16T11:36:33.000Z 95 778.79998779297 2024-03-16T11:36:38.000Z 94 778.40002441406 2024-03-16T11:36:40.000Z 94 778.20001220703 2024-03-16T11:36:41.000Z 96 778.20001220703 2024-03-16T11:36:42.000Z 99 778 2024-03-16T11:36:43.000Z 96 776.79998779297 2024-03-16T11:36:46.000Z 95 775.40002441406 2024-03-16T11:36:48.000Z 96 774.79998779297 2024-03-16T11:36:51.000Z 96 774.59997558594 2024-03-16T11:36:53.000Z 97 773 2024-03-16T11:36:56.000Z 96 772.79998779297 2024-03-16T11:36:57.000Z 96 772.59997558594 2024-03-16T11:36:58.000Z 96 772.20001220703 2024-03-16T11:37:01.000Z 94 771.40002441406 2024-03-16T11:37:04.000Z 98 771.40002441406 2024-03-16T11:37:05.000Z 98 771.20001220703 2024-03-16T11:37:06.000Z 97 770.79998779297 2024-03-16T11:37:11.000Z 98 770.20001220703 2024-03-16T11:37:14.000Z 98 769.79998779297 2024-03-16T11:37:17.000Z 102 769.40002441406 2024-03-16T11:37:19.000Z 104 768.79998779297 2024-03-16T11:37:22.000Z 101 768.59997558594 2024-03-16T11:37:25.000Z 97 768.59997558594 2024-03-16T11:37:26.000Z 100 768.40002441406 2024-03-16T11:37:28.000Z 97 768.40002441406 2024-03-16T11:37:29.000Z 97 768.40002441406 2024-03-16T11:37:30.000Z 95 768.20001220703 2024-03-16T11:37:33.000Z 94 768.20001220703 2024-03-16T11:37:35.000Z 92 768 2024-03-16T11:37:37.000Z 92 768 2024-03-16T11:37:38.000Z 90 768 2024-03-16T11:37:42.000Z 89 768 2024-03-16T11:37:44.000Z 89 768 2024-03-16T11:37:47.000Z 88 768 2024-03-16T11:37:48.000Z 90 768 2024-03-16T11:37:51.000Z 90 768 2024-03-16T11:37:52.000Z 89 768 2024-03-16T11:37:59.000Z 89 768 2024-03-16T11:38:00.000Z 92 768 2024-03-16T11:38:01.000Z 91 768 2024-03-16T11:38:03.000Z 89 768 2024-03-16T11:38:05.000Z 90 767.79998779297 2024-03-16T11:38:07.000Z 90 767.79998779297 2024-03-16T11:38:09.000Z 90 767.79998779297 2024-03-16T11:38:12.000Z 89 767.79998779297 2024-03-16T11:38:13.000Z 90 767.79998779297 2024-03-16T11:38:15.000Z 90 767.79998779297 2024-03-16T11:38:18.000Z 92 767.59997558594 2024-03-16T11:38:22.000Z 91 767.59997558594 2024-03-16T11:38:23.000Z 90 767.59997558594 2024-03-16T11:38:25.000Z 87 767.59997558594 2024-03-16T11:38:26.000Z 86 767.59997558594 2024-03-16T11:38:27.000Z 83 767.59997558594 2024-03-16T11:38:30.000Z 84 767.59997558594 2024-03-16T11:38:32.000Z 83 767.59997558594 2024-03-16T11:38:35.000Z 84 767.59997558594 2024-03-16T11:38:39.000Z 82 767.59997558594 2024-03-16T11:38:41.000Z 78 767.59997558594 2024-03-16T11:38:42.000Z 81 767.59997558594 2024-03-16T11:38:43.000Z 81 767.40002441406 2024-03-16T11:38:46.000Z 81 767.40002441406 2024-03-16T11:38:47.000Z 82 767.20001220703 2024-03-16T11:38:54.000Z 82 767.20001220703 2024-03-16T11:38:55.000Z 82 767 2024-03-16T11:38:59.000Z 84 767 2024-03-16T11:39:00.000Z 84 766.79998779297 2024-03-16T11:39:02.000Z 84 766.79998779297 2024-03-16T11:39:03.000Z 85 766.79998779297 2024-03-16T11:39:05.000Z 87 766.59997558594 2024-03-16T11:39:06.000Z 85 766.59997558594 2024-03-16T11:39:08.000Z 86 766.59997558594 2024-03-16T11:39:09.000Z 85 766.20001220703 2024-03-16T11:39:13.000Z 88 766.20001220703 2024-03-16T11:39:16.000Z 87 766.20001220703 2024-03-16T11:39:17.000Z 86 766 2024-03-16T11:39:20.000Z 85 765.79998779297 2024-03-16T11:39:21.000Z 85 765.59997558594 2024-03-16T11:39:23.000Z 86 765.59997558594 2024-03-16T11:39:24.000Z 84 765.20001220703 2024-03-16T11:39:26.000Z 87 765 2024-03-16T11:39:28.000Z 86 764.79998779297 2024-03-16T11:39:30.000Z 86 764.40002441406 2024-03-16T11:39:33.000Z 82 764.20001220703 2024-03-16T11:39:35.000Z 81 764 2024-03-16T11:39:37.000Z 84 764 2024-03-16T11:39:39.000Z 84 764 2024-03-16T11:39:41.000Z 84 764 2024-03-16T11:39:42.000Z 82 764 2024-03-16T11:39:43.000Z 82 764 2024-03-16T11:39:45.000Z 82 763.79998779297 2024-03-16T11:39:48.000Z 84 763.79998779297 2024-03-16T11:39:49.000Z 84 763.59997558594 2024-03-16T11:39:54.000Z 86 763.59997558594 2024-03-16T11:39:56.000Z 86 763.59997558594 2024-03-16T11:39:58.000Z 84 763.59997558594 2024-03-16T11:40:00.000Z 85 763.59997558594 2024-03-16T11:40:05.000Z 82 763.59997558594 2024-03-16T11:40:07.000Z 80 763.59997558594 2024-03-16T11:40:09.000Z 82 763.59997558594 2024-03-16T11:40:13.000Z 81 763.59997558594 2024-03-16T11:40:15.000Z 80 763.40002441406 2024-03-16T11:40:18.000Z 79 763.40002441406 2024-03-16T11:40:20.000Z 80 763.40002441406 2024-03-16T11:40:22.000Z 79 763.20001220703 2024-03-16T11:40:25.000Z 78 763 2024-03-16T11:40:26.000Z 79 762.59997558594 2024-03-16T11:40:36.000Z 81 762.79998779297 2024-03-16T11:40:40.000Z 84 762.79998779297 2024-03-16T11:40:42.000Z 85 762.79998779297 2024-03-16T11:40:45.000Z 88 762.79998779297 2024-03-16T11:40:46.000Z 89 763 2024-03-16T11:40:50.000Z 92 763 2024-03-16T11:40:51.000Z 90 763.20001220703 2024-03-16T11:40:54.000Z 88 763.20001220703 2024-03-16T11:40:56.000Z 87 763.59997558594 2024-03-16T11:40:59.000Z 90 763.79998779297 2024-03-16T11:41:01.000Z 91 764 2024-03-16T11:41:03.000Z 88 764.20001220703 2024-03-16T11:41:04.000Z 88 764.40002441406 2024-03-16T11:41:07.000Z 88 764.79998779297 2024-03-16T11:41:10.000Z 90 765.20001220703 2024-03-16T11:41:13.000Z 86 765.40002441406 2024-03-16T11:41:14.000Z 86 765.79998779297 2024-03-16T11:41:18.000Z 82 765.79998779297 2024-03-16T11:41:21.000Z 83 765.40002441406 2024-03-16T11:41:28.000Z 85 765.40002441406 2024-03-16T11:41:30.000Z 89 765 2024-03-16T11:41:33.000Z 87 764.79998779297 2024-03-16T11:41:35.000Z 85 765 2024-03-16T11:41:44.000Z 88 765.59997558594 2024-03-16T11:41:51.000Z 93 766 2024-03-16T11:41:57.000Z 92 766 2024-03-16T11:41:58.000Z 93 766.20001220703 2024-03-16T11:42:04.000Z 97 766.40002441406 2024-03-16T11:42:08.000Z 90 766.40002441406 2024-03-16T11:42:09.000Z 90 766.79998779297 2024-03-16T11:42:11.000Z 88 765.40002441406 2024-03-16T11:42:17.000Z 85 763.59997558594 2024-03-16T11:42:23.000Z 87 762.20001220703 2024-03-16T11:42:29.000Z 86 761.79998779297 2024-03-16T11:42:31.000Z 89 761.59997558594 2024-03-16T11:42:32.000Z 88 760.79998779297 2024-03-16T11:42:35.000Z 88 759.20001220703 2024-03-16T11:42:42.000Z 91 757.40002441406 2024-03-16T11:42:49.000Z 91 756.79998779297 2024-03-16T11:42:56.000Z 92 755.40002441406 2024-03-16T11:43:03.000Z 93 755 2024-03-16T11:43:05.000Z 90 754.59997558594 2024-03-16T11:43:07.000Z 91 754.20001220703 2024-03-16T11:43:09.000Z 93 753.79998779297 2024-03-16T11:43:12.000Z 97 753.40002441406 2024-03-16T11:43:13.000Z 94 752.40002441406 2024-03-16T11:43:16.000Z 92 750.79998779297 2024-03-16T11:43:23.000Z 91 750.59997558594 2024-03-16T11:43:31.000Z 89 750.59997558594 2024-03-16T11:43:35.000Z 93 750.59997558594 2024-03-16T11:43:37.000Z 90 750.59997558594 2024-03-16T11:43:38.000Z 92 751 2024-03-16T11:43:46.000Z 90 751.40002441406 2024-03-16T11:43:49.000Z 92 751.59997558594 2024-03-16T11:43:53.000Z 92 752 2024-03-16T11:43:56.000Z 91 752.59997558594 2024-03-16T11:44:01.000Z 92 752.40002441406 2024-03-16T11:44:03.000Z 91 752.40002441406 2024-03-16T11:44:06.000Z 94 752.40002441406 2024-03-16T11:44:07.000Z 92 752.20001220703 2024-03-16T11:44:08.000Z 93 752.40002441406 2024-03-16T11:44:14.000Z 94 752.59997558594 2024-03-16T11:44:16.000Z 92 753.40002441406 2024-03-16T11:44:20.000Z 95 753.59997558594 2024-03-16T11:44:21.000Z 94 753.79998779297 2024-03-16T11:44:22.000Z 89 754.20001220703 2024-03-16T11:44:23.000Z 90 754 2024-03-16T11:44:27.000Z 93 754 2024-03-16T11:44:28.000Z 93 753.20001220703 2024-03-16T11:44:33.000Z 90 753.20001220703 2024-03-16T11:44:34.000Z 89 752.20001220703 2024-03-16T11:44:39.000Z 92 751.79998779297 2024-03-16T11:44:42.000Z 91 750.40002441406 2024-03-16T11:44:46.000Z 88 749.59997558594 2024-03-16T11:44:49.000Z 87 748.40002441406 2024-03-16T11:44:55.000Z 88 748 2024-03-16T11:44:56.000Z 88 746.20001220703 2024-03-16T11:45:03.000Z 89 745.59997558594 2024-03-16T11:45:05.000Z 93 745.40002441406 2024-03-16T11:45:06.000Z 92 744.79998779297 2024-03-16T11:45:13.000Z 92 744.40002441406 2024-03-16T11:45:18.000Z 89 744 2024-03-16T11:45:21.000Z 91 744 2024-03-16T11:45:22.000Z 92 744.40002441406 2024-03-16T11:45:24.000Z 89 744.59997558594 2024-03-16T11:45:27.000Z 90 744.59997558594 2024-03-16T11:45:28.000Z 88 744.40002441406 2024-03-16T11:45:31.000Z 91 743.79998779297 2024-03-16T11:45:36.000Z 95 743.79998779297 2024-03-16T11:45:43.000Z 97 742.20001220703 2024-03-16T11:45:50.000Z 97 741.79998779297 2024-03-16T11:45:58.000Z 96 741.79998779297 2024-03-16T11:46:02.000Z 96 742.59997558594 2024-03-16T11:46:06.000Z 98 742.59997558594 2024-03-16T11:46:07.000Z 96 741.79998779297 2024-03-16T11:46:12.000Z 95 741.40002441406 2024-03-16T11:46:14.000Z 98 741.20001220703 2024-03-16T11:46:17.000Z 97 740.59997558594 2024-03-16T11:46:20.000Z 96 740.79998779297 2024-03-16T11:46:28.000Z 97 740.79998779297 2024-03-16T11:46:30.000Z 97 741 2024-03-16T11:46:36.000Z 97 741 2024-03-16T11:46:39.000Z 94 741 2024-03-16T11:46:40.000Z 96 740.79998779297 2024-03-16T11:46:43.000Z 97 741.40002441406 2024-03-16T11:46:49.000Z 99 741.59997558594 2024-03-16T11:46:53.000Z 94 742 2024-03-16T11:46:56.000Z 94 742 2024-03-16T11:46:57.000Z 97 741.79998779297 2024-03-16T11:47:00.000Z 94 741.79998779297 2024-03-16T11:47:01.000Z 97 742 2024-03-16T11:47:02.000Z 97 742 2024-03-16T11:47:03.000Z 100 742.20001220703 2024-03-16T11:47:05.000Z 97 742.40002441406 2024-03-16T11:47:09.000Z 99 742.59997558594 2024-03-16T11:47:13.000Z 102 742.59997558594 2024-03-16T11:47:17.000Z 99 742.59997558594 2024-03-16T11:47:18.000Z 99 742.40002441406 2024-03-16T11:47:21.000Z 96 742.40002441406 2024-03-16T11:47:23.000Z 95 742 2024-03-16T11:47:26.000Z 96 742.20001220703 2024-03-16T11:47:33.000Z 99 743.40002441406 2024-03-16T11:47:39.000Z 97 743.40002441406 2024-03-16T11:47:40.000Z 95 743 2024-03-16T11:47:45.000Z 98 742.79998779297 2024-03-16T11:47:47.000Z 101 742.79998779297 2024-03-16T11:47:48.000Z 99 742 2024-03-16T11:47:53.000Z 99 740.59997558594 2024-03-16T11:47:59.000Z 99 740.20001220703 2024-03-16T11:48:01.000Z 95 739.40002441406 2024-03-16T11:48:03.000Z 97 738.79998779297 2024-03-16T11:48:05.000Z 98 738.40002441406 2024-03-16T11:48:07.000Z 95 737.59997558594 2024-03-16T11:48:11.000Z 95 737.59997558594 2024-03-16T11:48:18.000Z 94 738.40002441406 2024-03-16T11:48:24.000Z 95 738.20001220703 2024-03-16T11:48:26.000Z 95 738.40002441406 2024-03-16T11:48:28.000Z 92 738.20001220703 2024-03-16T11:48:31.000Z 96 738.20001220703 2024-03-16T11:48:32.000Z 97 738.40002441406 2024-03-16T11:48:33.000Z 98 738.20001220703 2024-03-16T11:48:34.000Z 95 737.79998779297 2024-03-16T11:48:39.000Z 94 738 2024-03-16T11:48:41.000Z 93 737.79998779297 2024-03-16T11:48:46.000Z 96 738.40002441406 2024-03-16T11:48:49.000Z 96 738.40002441406 2024-03-16T11:48:52.000Z 94 738.20001220703 2024-03-16T11:48:58.000Z 96 738.20001220703 2024-03-16T11:49:00.000Z 94 738.20001220703 2024-03-16T11:49:02.000Z 98 738.79998779297 2024-03-16T11:49:06.000Z 95 738.79998779297 2024-03-16T11:49:07.000Z 95 738.40002441406 2024-03-16T11:49:16.000Z 94 738.59997558594 2024-03-16T11:49:18.000Z 93 739.40002441406 2024-03-16T11:49:23.000Z 94 740 2024-03-16T11:49:26.000Z 96 740.20001220703 2024-03-16T11:49:29.000Z 96 740.79998779297 2024-03-16T11:49:33.000Z 95 740.79998779297 2024-03-16T11:49:36.000Z 96 740.59997558594 2024-03-16T11:49:39.000Z 95 740.20001220703 2024-03-16T11:49:42.000Z 95 739.20001220703 2024-03-16T11:49:49.000Z 95 739.20001220703 2024-03-16T11:49:51.000Z 94 739 2024-03-16T11:49:55.000Z 95 739 2024-03-16T11:49:57.000Z 91 738.59997558594 2024-03-16T11:50:00.000Z 94 738 2024-03-16T11:50:02.000Z 96 736.59997558594 2024-03-16T11:50:08.000Z 94 735 2024-03-16T11:50:13.000Z 97 734.79998779297 2024-03-16T11:50:14.000Z 94 734.40002441406 2024-03-16T11:50:15.000Z 93 731.59997558594 2024-03-16T11:50:22.000Z 92 731.20001220703 2024-03-16T11:50:23.000Z 92 730.40002441406 2024-03-16T11:50:26.000Z 95 729.79998779297 2024-03-16T11:50:29.000Z 97 729.59997558594 2024-03-16T11:50:30.000Z 96 728 2024-03-16T11:50:40.000Z 93 728 2024-03-16T11:50:45.000Z 95 727.79998779297 2024-03-16T11:50:46.000Z 94 727.79998779297 2024-03-16T11:50:53.000Z 90 727.59997558594 2024-03-16T11:50:54.000Z 93 727.79998779297 2024-03-16T11:50:58.000Z 94 727.79998779297 2024-03-16T11:50:59.000Z 93 728 2024-03-16T11:51:05.000Z 91 727.40002441406 2024-03-16T11:51:09.000Z 94 727.40002441406 2024-03-16T11:51:11.000Z 95 727.40002441406 2024-03-16T11:51:14.000Z 92 727 2024-03-16T11:51:19.000Z 91 726.79998779297 2024-03-16T11:51:21.000Z 94 726.79998779297 2024-03-16T11:51:22.000Z 91 726.40002441406 2024-03-16T11:51:25.000Z 89 726.40002441406 2024-03-16T11:51:27.000Z 92 726 2024-03-16T11:51:29.000Z 91 725.79998779297 2024-03-16T11:51:31.000Z 94 725.79998779297 2024-03-16T11:51:33.000Z 96 724.40002441406 2024-03-16T11:51:39.000Z 97 724 2024-03-16T11:51:41.000Z 97 723.59997558594 2024-03-16T11:51:45.000Z 93 722.20001220703 2024-03-16T11:51:54.000Z 94 720.59997558594 2024-03-16T11:52:03.000Z 94 720.79998779297 2024-03-16T11:52:09.000Z 95 720.79998779297 2024-03-16T11:52:13.000Z 94 721 2024-03-16T11:52:17.000Z 95 721.20001220703 2024-03-16T11:52:19.000Z 92 721.40002441406 2024-03-16T11:52:21.000Z 90 721.59997558594 2024-03-16T11:52:25.000Z 90 722.40002441406 2024-03-16T11:52:31.000Z 90 722.59997558594 2024-03-16T11:52:33.000Z 89 723.40002441406 2024-03-16T11:52:36.000Z 92 723.59997558594 2024-03-16T11:52:40.000Z 95 723 2024-03-16T11:52:42.000Z 93 721.59997558594 2024-03-16T11:52:46.000Z 93 720.20001220703 2024-03-16T11:52:50.000Z 94 719.79998779297 2024-03-16T11:52:51.000Z 96 718.20001220703 2024-03-16T11:52:55.000Z 93 717.40002441406 2024-03-16T11:52:57.000Z 95 716.59997558594 2024-03-16T11:52:59.000Z 98 716 2024-03-16T11:53:01.000Z 95 715.40002441406 2024-03-16T11:53:02.000Z 92 714.40002441406 2024-03-16T11:53:04.000Z 89 714 2024-03-16T11:53:05.000Z 89 713 2024-03-16T11:53:07.000Z 90 712.59997558594 2024-03-16T11:53:08.000Z 93 711 2024-03-16T11:53:10.000Z 90 710.79998779297 2024-03-16T11:53:11.000Z 91 710 2024-03-16T11:53:13.000Z 89 709.59997558594 2024-03-16T11:53:16.000Z 91 709.40002441406 2024-03-16T11:53:20.000Z 94 709.40002441406 2024-03-16T11:53:23.000Z 93 710 2024-03-16T11:53:27.000Z 93 710.20001220703 2024-03-16T11:53:32.000Z 95 710.59997558594 2024-03-16T11:53:35.000Z 96 712.20001220703 2024-03-16T11:53:38.000Z 93 712.40002441406 2024-03-16T11:53:39.000Z 94 712.40002441406 2024-03-16T11:53:40.000Z 94 712.79998779297 2024-03-16T11:53:41.000Z 92 713.79998779297 2024-03-16T11:53:46.000Z 95 714 2024-03-16T11:53:47.000Z 96 714 2024-03-16T11:53:48.000Z 95 714.40002441406 2024-03-16T11:53:51.000Z 95 714 2024-03-16T11:53:54.000Z 91 712.79998779297 2024-03-16T11:53:57.000Z 91 711.40002441406 2024-03-16T11:54:00.000Z 93 711.20001220703 2024-03-16T11:54:01.000Z 90 710.79998779297 2024-03-16T11:54:03.000Z 89 710.40002441406 2024-03-16T11:54:05.000Z 84 710.40002441406 2024-03-16T11:54:06.000Z 84 709.40002441406 2024-03-16T11:54:10.000Z 82 708.79998779297 2024-03-16T11:54:12.000Z 81 708.59997558594 2024-03-16T11:54:15.000Z 84 708.40002441406 2024-03-16T11:54:16.000Z 83 708.20001220703 2024-03-16T11:54:17.000Z 87 707.79998779297 2024-03-16T11:54:19.000Z 87 707.20001220703 2024-03-16T11:54:22.000Z 86 706.59997558594 2024-03-16T11:54:26.000Z 87 706.20001220703 2024-03-16T11:54:28.000Z 88 705.59997558594 2024-03-16T11:54:31.000Z 87 705 2024-03-16T11:54:35.000Z 88 704.79998779297 2024-03-16T11:54:36.000Z 87 703.59997558594 2024-03-16T11:54:42.000Z 85 703 2024-03-16T11:54:45.000Z 88 702.79998779297 2024-03-16T11:54:46.000Z 88 702.40002441406 2024-03-16T11:54:48.000Z 87 702 2024-03-16T11:54:51.000Z 87 701.79998779297 2024-03-16T11:54:55.000Z 86 701.79998779297 2024-03-16T11:54:56.000Z 89 701.59997558594 2024-03-16T11:54:59.000Z 89 701.59997558594 2024-03-16T11:55:02.000Z 89 701.40002441406 2024-03-16T11:55:03.000Z 92 701.40002441406 2024-03-16T11:55:05.000Z 87 701.40002441406 2024-03-16T11:55:07.000Z 87 701.20001220703 2024-03-16T11:55:12.000Z 86 701.20001220703 2024-03-16T11:55:13.000Z 85 701.20001220703 2024-03-16T11:55:14.000Z 89 701.20001220703 2024-03-16T11:55:15.000Z 86 701 2024-03-16T11:55:18.000Z 84 701.20001220703 2024-03-16T11:55:19.000Z 90 701.20001220703 2024-03-16T11:55:20.000Z 91 701.20001220703 2024-03-16T11:55:22.000Z 90 701 2024-03-16T11:55:23.000Z 90 701 2024-03-16T11:55:24.000Z 94 700.79998779297 2024-03-16T11:55:31.000Z 95 700.40002441406 2024-03-16T11:55:39.000Z 96 700 2024-03-16T11:55:48.000Z 96 700.40002441406 2024-03-16T11:55:55.000Z 96 700.40002441406 2024-03-16T11:55:56.000Z 95 700.40002441406 2024-03-16T11:55:58.000Z 95 700.40002441406 2024-03-16T11:55:59.000Z 95 700.20001220703 2024-03-16T11:56:09.000Z 95 700.40002441406 2024-03-16T11:56:11.000Z 98 700.40002441406 2024-03-16T11:56:12.000Z 94 700.59997558594 2024-03-16T11:56:16.000Z 96 700.79998779297 2024-03-16T11:56:20.000Z 95 700.79998779297 2024-03-16T11:56:24.000Z 96 701 2024-03-16T11:56:28.000Z 96 701.20001220703 2024-03-16T11:56:30.000Z 95 701.40002441406 2024-03-16T11:56:32.000Z 97 701.40002441406 2024-03-16T11:56:33.000Z 96 701.59997558594 2024-03-16T11:56:40.000Z 97 702 2024-03-16T11:56:45.000Z 100 702 2024-03-16T11:56:47.000Z 97 702 2024-03-16T11:56:48.000Z 98 702 2024-03-16T11:56:52.000Z 99 702 2024-03-16T11:56:54.000Z 96 702.20001220703 2024-03-16T11:56:57.000Z 97 702.20001220703 2024-03-16T11:56:58.000Z 94 702.20001220703 2024-03-16T11:56:59.000Z 95 702.79998779297 2024-03-16T11:57:06.000Z 93 702.79998779297 2024-03-16T11:57:07.000Z 93 703.20001220703 2024-03-16T11:57:12.000Z 94 703.59997558594 2024-03-16T11:57:17.000Z 94 703.79998779297 2024-03-16T11:57:19.000Z 94 704.20001220703 2024-03-16T11:57:26.000Z 92 704.20001220703 2024-03-16T11:57:27.000Z 93 704.40002441406 2024-03-16T11:57:33.000Z 93 704.59997558594 2024-03-16T11:57:36.000Z 96 704.79998779297 2024-03-16T11:57:40.000Z 93 704.79998779297 2024-03-16T11:57:41.000Z 93 704.79998779297 2024-03-16T11:57:44.000Z 92 704.79998779297 2024-03-16T11:57:46.000Z 93 705 2024-03-16T11:57:48.000Z 93 705 2024-03-16T11:57:54.000Z 90 705 2024-03-16T11:57:57.000Z 89 705 2024-03-16T11:58:00.000Z 88 705 2024-03-16T11:58:06.000Z 87 705 2024-03-16T11:58:10.000Z 90 705 2024-03-16T11:58:13.000Z 90 705 2024-03-16T11:58:15.000Z 87 705 2024-03-16T11:58:16.000Z 90 704.79998779297 2024-03-16T11:58:18.000Z 93 704.59997558594 2024-03-16T11:58:21.000Z 94 704.20001220703 2024-03-16T11:58:30.000Z 95 703.79998779297 2024-03-16T11:58:37.000Z 95 703.40002441406 2024-03-16T11:58:45.000Z 95 703 2024-03-16T11:58:51.000Z 99 703 2024-03-16T11:58:52.000Z 100 703 2024-03-16T11:58:56.000Z 103 702.79998779297 2024-03-16T11:58:58.000Z 100 703 2024-03-16T11:59:01.000Z 97 703 2024-03-16T11:59:03.000Z 97 702.79998779297 2024-03-16T11:59:04.000Z 100 702.79998779297 2024-03-16T11:59:06.000Z 97 702.79998779297 2024-03-16T11:59:07.000Z 98 702.79998779297 2024-03-16T11:59:14.000Z 101 703 2024-03-16T11:59:15.000Z 99 703.20001220703 2024-03-16T11:59:21.000Z 102 703.20001220703 2024-03-16T11:59:23.000Z 101 704 2024-03-16T11:59:31.000Z 101 704.40002441406 2024-03-16T11:59:36.000Z 97 704.40002441406 2024-03-16T11:59:38.000Z 99 704.20001220703 2024-03-16T11:59:44.000Z 102 704.20001220703 2024-03-16T11:59:46.000Z 100 704 2024-03-16T11:59:54.000Z 100 704 2024-03-16T11:59:55.000Z 99 703.79998779297 2024-03-16T12:00:03.000Z 97 703.59997558594 2024-03-16T12:00:07.000Z 93 703.59997558594 2024-03-16T12:00:09.000Z 91 703.59997558594 2024-03-16T12:00:11.000Z 91 703.59997558594 2024-03-16T12:00:16.000Z 91 703.40002441406 2024-03-16T12:00:18.000Z 94 703.40002441406 2024-03-16T12:00:21.000Z 95 703.40002441406 2024-03-16T12:00:22.000Z 92 703.59997558594 2024-03-16T12:00:26.000Z 92 703.59997558594 2024-03-16T12:00:28.000Z 89 703.79998779297 2024-03-16T12:00:32.000Z 92 703.79998779297 2024-03-16T12:00:33.000Z 95 704 2024-03-16T12:00:36.000Z 92 704 2024-03-16T12:00:39.000Z 90 704.20001220703 2024-03-16T12:00:42.000Z 91 704.40002441406 2024-03-16T12:00:46.000Z 93 704.59997558594 2024-03-16T12:00:51.000Z 93 704.79998779297 2024-03-16T12:00:55.000Z 93 705.59997558594 2024-03-16T12:01:03.000Z 94 706.40002441406 2024-03-16T12:01:08.000Z 92 706.79998779297 2024-03-16T12:01:11.000Z 92 707.40002441406 2024-03-16T12:01:15.000Z 95 707.79998779297 2024-03-16T12:01:18.000Z 98 708 2024-03-16T12:01:19.000Z 95 708.59997558594 2024-03-16T12:01:24.000Z 92 708.79998779297 2024-03-16T12:01:27.000Z 92 709.40002441406 2024-03-16T12:01:34.000Z 93 709.59997558594 2024-03-16T12:01:36.000Z 93 710 2024-03-16T12:01:41.000Z 93 710.40002441406 2024-03-16T12:01:45.000Z 93 711.20001220703 2024-03-16T12:01:55.000Z 97 711.79998779297 2024-03-16T12:02:03.000Z 96 712.20001220703 2024-03-16T12:02:08.000Z 93 712.40002441406 2024-03-16T12:02:11.000Z 93 712.40002441406 2024-03-16T12:02:14.000Z 92 712.59997558594 2024-03-16T12:02:17.000Z 92 712.59997558594 2024-03-16T12:02:23.000Z 88 712.59997558594 2024-03-16T12:02:25.000Z 90 712.79998779297 2024-03-16T12:02:31.000Z 88 712.79998779297 2024-03-16T12:02:32.000Z 88 712.79998779297 2024-03-16T12:02:33.000Z 87 713 2024-03-16T12:02:34.000Z 83 713 2024-03-16T12:02:35.000Z 80 713 2024-03-16T12:02:36.000Z 79 713 2024-03-16T12:02:37.000Z 75 713 2024-03-16T12:02:38.000Z 76 713 2024-03-16T12:02:41.000Z 74 713 2024-03-16T12:02:43.000Z 71 713 2024-03-16T12:02:45.000Z 70 713 2024-03-16T12:02:48.000Z 71 713 2024-03-16T12:02:49.000Z 69 713 2024-03-16T12:02:50.000Z 71 713 2024-03-16T12:02:51.000Z 70 713 2024-03-16T12:02:53.000Z 68 713 2024-03-16T12:02:55.000Z 70 713 2024-03-16T12:02:56.000Z 70 713 2024-03-16T12:02:57.000Z 70 713 2024-03-16T12:02:58.000Z 70 713 2024-03-16T12:02:59.000Z 72 713 2024-03-16T12:03:00.000Z 72 713 2024-03-16T12:03:02.000Z 72 713 2024-03-16T12:03:03.000Z 72 713.20001220703 2024-03-16T12:03:04.000Z 71 713.40002441406 2024-03-16T12:03:05.000Z 71 714 2024-03-16T12:03:08.000Z 70 714.59997558594 2024-03-16T12:03:11.000Z 73 715 2024-03-16T12:03:13.000Z 71 715.59997558594 2024-03-16T12:03:16.000Z 74 716 2024-03-16T12:03:18.000Z 75 716 2024-03-16T12:03:19.000Z 75 717.20001220703 2024-03-16T12:03:27.000Z 75 717.20001220703 2024-03-16T12:03:28.000Z 73 717.20001220703 2024-03-16T12:03:32.000Z 76 717.20001220703 2024-03-16T12:03:33.000Z 77 717.20001220703 2024-03-16T12:03:35.000Z 76 717.20001220703 2024-03-16T12:03:38.000Z 78 717.20001220703 2024-03-16T12:03:40.000Z 78 717.20001220703 2024-03-16T12:03:45.000Z 75 717.40002441406 2024-03-16T12:03:47.000Z 75 717.59997558594 2024-03-16T12:03:51.000Z 78 717.40002441406 2024-03-16T12:03:56.000Z 78 717.40002441406 2024-03-16T12:03:57.000Z 78 717 2024-03-16T12:04:03.000Z 76 716.59997558594 2024-03-16T12:04:08.000Z 78 716.40002441406 2024-03-16T12:04:10.000Z 77 716.40002441406 2024-03-16T12:04:11.000Z 77 716.40002441406 2024-03-16T12:04:12.000Z 77 716 2024-03-16T12:04:16.000Z 77 716 2024-03-16T12:04:19.000Z 76 715.79998779297 2024-03-16T12:04:23.000Z 79 715.79998779297 2024-03-16T12:04:24.000Z 78 715.40002441406 2024-03-16T12:04:29.000Z 79 715.20001220703 2024-03-16T12:04:30.000Z 77 715 2024-03-16T12:04:33.000Z 80 715 2024-03-16T12:04:35.000Z 82 715 2024-03-16T12:04:36.000Z 79 715.20001220703 2024-03-16T12:04:38.000Z 80 715.59997558594 2024-03-16T12:04:42.000Z 80 715.79998779297 2024-03-16T12:04:48.000Z 79 716 2024-03-16T12:04:53.000Z 82 716 2024-03-16T12:04:56.000Z 82 715.79998779297 2024-03-16T12:05:01.000Z 79 715.59997558594 2024-03-16T12:05:03.000Z 78 715.40002441406 2024-03-16T12:05:06.000Z 80 715.40002441406 2024-03-16T12:05:16.000Z 79 715.40002441406 2024-03-16T12:05:17.000Z 79 715.40002441406 2024-03-16T12:05:20.000Z 76 715.40002441406 2024-03-16T12:05:21.000Z 79 715.40002441406 2024-03-16T12:05:22.000Z 76 715.59997558594 2024-03-16T12:05:27.000Z 80 715.79998779297 2024-03-16T12:05:30.000Z 80 716 2024-03-16T12:05:34.000Z 78 716 2024-03-16T12:05:36.000Z 75 716.20001220703 2024-03-16T12:05:41.000Z 78 716.20001220703 2024-03-16T12:05:44.000Z 80 716 2024-03-16T12:05:51.000Z 79 716.20001220703 2024-03-16T12:05:53.000Z 82