161102HR3ROBJeunes 202.19999694824 2016-11-02T13:03:52Z 202 2016-11-02T13:03:59Z 201.39999389648 2016-11-02T13:04:09Z 201.39999389648 2016-11-02T13:04:19Z 201.19999694824 2016-11-02T13:04:39Z 202 2016-11-02T13:04:49Z 201.60000610352 2016-11-02T13:04:59Z 201.60000610352 2016-11-02T13:05:09Z 201.60000610352 2016-11-02T13:05:24Z 201.60000610352 2016-11-02T13:05:29Z 201.60000610352 2016-11-02T13:05:31Z 201.60000610352 2016-11-02T13:05:33Z 201.80000305176 2016-11-02T13:05:39Z 202 2016-11-02T13:05:41Z 201.80000305176 2016-11-02T13:05:43Z 201.60000610352 2016-11-02T13:05:49Z 201.39999389648 2016-11-02T13:05:52Z 201.19999694824 2016-11-02T13:05:59Z 201.19999694824 2016-11-02T13:06:01Z 201.19999694824 2016-11-02T13:06:04Z 201 2016-11-02T13:06:09Z 200.39999389648 2016-11-02T13:06:16Z 200 2016-11-02T13:06:18Z 199.80000305176 2016-11-02T13:06:19Z 199.60000610352 2016-11-02T13:06:22Z 199.39999389648 2016-11-02T13:06:24Z 199.39999389648 2016-11-02T13:06:29Z 199.39999389648 2016-11-02T13:06:32Z 199 2016-11-02T13:06:34Z 199.19999694824 2016-11-02T13:06:36Z 199.19999694824 2016-11-02T13:06:37Z 199 2016-11-02T13:06:38Z 199 2016-11-02T13:06:39Z 199.19999694824 2016-11-02T13:06:45Z 199.39999389648 2016-11-02T13:06:48Z 199.60000610352 2016-11-02T13:06:49Z 199.80000305176 2016-11-02T13:06:50Z 200.60000610352 2016-11-02T13:06:55Z 200.80000305176 2016-11-02T13:06:58Z 200.80000305176 2016-11-02T13:06:59Z 201 2016-11-02T13:07:02Z 201 2016-11-02T13:07:03Z 201.60000610352 2016-11-02T13:07:09Z 201.39999389648 2016-11-02T13:07:19Z 201.60000610352 2016-11-02T13:07:22Z 201.60000610352 2016-11-02T13:07:24Z 201.60000610352 2016-11-02T13:07:26Z 201.39999389648 2016-11-02T13:07:28Z 201.39999389648 2016-11-02T13:07:29Z 201.60000610352 2016-11-02T13:07:30Z 201.80000305176 2016-11-02T13:07:32Z 202 2016-11-02T13:07:34Z 201.80000305176 2016-11-02T13:07:36Z 201.60000610352 2016-11-02T13:07:38Z 201.60000610352 2016-11-02T13:07:39Z 201.60000610352 2016-11-02T13:07:44Z 201.19999694824 2016-11-02T13:07:49Z 201 2016-11-02T13:07:54Z 200.39999389648 2016-11-02T13:07:59Z 200.19999694824 2016-11-02T13:08:03Z 200.19999694824 2016-11-02T13:08:09Z 200 2016-11-02T13:08:12Z 199.39999389648 2016-11-02T13:08:16Z 199 2016-11-02T13:08:19Z 198 2016-11-02T13:08:26Z 197.80000305176 2016-11-02T13:08:29Z 198 2016-11-02T13:08:35Z 198 2016-11-02T13:08:39Z 197.19999694824 2016-11-02T13:08:48Z 196.80000305176 2016-11-02T13:08:53Z 196.80000305176 2016-11-02T13:08:59Z 196.60000610352 2016-11-02T13:09:07Z 196.60000610352 2016-11-02T13:09:09Z 196.80000305176 2016-11-02T13:09:14Z 197.19999694824 2016-11-02T13:09:18Z 197.60000610352 2016-11-02T13:09:27Z 197.80000305176 2016-11-02T13:09:29Z 198 2016-11-02T13:09:30Z 198 2016-11-02T13:09:35Z 198 2016-11-02T13:09:39Z 197 2016-11-02T13:09:47Z 197 2016-11-02T13:09:49Z 197.19999694824 2016-11-02T13:09:58Z 197.19999694824 2016-11-02T13:09:59Z 197.39999389648 2016-11-02T13:10:07Z 197.80000305176 2016-11-02T13:10:09Z 198.39999389648 2016-11-02T13:10:18Z 199 2016-11-02T13:10:29Z 200.19999694824 2016-11-02T13:10:36Z 200.60000610352 2016-11-02T13:10:39Z 201.19999694824 2016-11-02T13:10:43Z 201.60000610352 2016-11-02T13:10:49Z 202.19999694824 2016-11-02T13:10:53Z 203 2016-11-02T13:10:59Z 203.39999389648 2016-11-02T13:11:02Z 204 2016-11-02T13:11:09Z 205 2016-11-02T13:11:18Z 205.19999694824 2016-11-02T13:11:19Z 205.39999389648 2016-11-02T13:11:20Z 205.39999389648 2016-11-02T13:11:22Z 205.39999389648 2016-11-02T13:11:23Z 205.39999389648 2016-11-02T13:11:25Z 205.39999389648 2016-11-02T13:11:27Z 205.60000610352 2016-11-02T13:11:29Z 205.39999389648 2016-11-02T13:11:33Z 205.39999389648 2016-11-02T13:11:35Z 206 2016-11-02T13:11:39Z 206.60000610352 2016-11-02T13:11:41Z 207.60000610352 2016-11-02T13:11:44Z 208.60000610352 2016-11-02T13:11:47Z 209.19999694824 2016-11-02T13:11:49Z 209.80000305176 2016-11-02T13:11:53Z 211 2016-11-02T13:11:57Z 211.39999389648 2016-11-02T13:11:59Z 212 2016-11-02T13:12:03Z 213 2016-11-02T13:12:09Z 214.19999694824 2016-11-02T13:12:16Z 214.19999694824 2016-11-02T13:12:19Z 214.19999694824 2016-11-02T13:12:23Z 214.60000610352 2016-11-02T13:12:29Z 215.39999389648 2016-11-02T13:12:36Z 216 2016-11-02T13:12:39Z 217.19999694824 2016-11-02T13:12:49Z 217.60000610352 2016-11-02T13:12:51Z 219 2016-11-02T13:12:57Z 221.19999694824 2016-11-02T13:13:05Z 222.39999389648 2016-11-02T13:13:09Z 223.39999389648 2016-11-02T13:13:16Z 224 2016-11-02T13:13:19Z 224.19999694824 2016-11-02T13:13:24Z 224.39999389648 2016-11-02T13:13:26Z 224.39999389648 2016-11-02T13:13:28Z 224.39999389648 2016-11-02T13:13:29Z 224.39999389648 2016-11-02T13:13:32Z 224.80000305176 2016-11-02T13:13:39Z 224.60000610352 2016-11-02T13:13:48Z 224.60000610352 2016-11-02T13:13:49Z 225.39999389648 2016-11-02T13:13:59Z 225.60000610352 2016-11-02T13:14:05Z 225.60000610352 2016-11-02T13:14:09Z 225.60000610352 2016-11-02T13:14:13Z 225.19999694824 2016-11-02T13:14:18Z 225 2016-11-02T13:14:19Z 224.39999389648 2016-11-02T13:14:22Z 224.19999694824 2016-11-02T13:14:24Z 224 2016-11-02T13:14:26Z 224.19999694824 2016-11-02T13:14:28Z 224.19999694824 2016-11-02T13:14:30Z 224.39999389648 2016-11-02T13:14:39Z 225.39999389648 2016-11-02T13:14:47Z 225.39999389648 2016-11-02T13:14:49Z 226.60000610352 2016-11-02T13:14:54Z 227.19999694824 2016-11-02T13:14:57Z 227.80000305176 2016-11-02T13:14:59Z 228.39999389648 2016-11-02T13:15:09Z 228.60000610352 2016-11-02T13:15:12Z 228.80000305176 2016-11-02T13:15:19Z 229 2016-11-02T13:15:29Z 228.60000610352 2016-11-02T13:15:33Z 228.60000610352 2016-11-02T13:15:35Z 228.80000305176 2016-11-02T13:15:39Z 229 2016-11-02T13:15:49Z 228.80000305176 2016-11-02T13:15:53Z 228.80000305176 2016-11-02T13:15:55Z 228.60000610352 2016-11-02T13:15:59Z 229.19999694824 2016-11-02T13:16:04Z 229.19999694824 2016-11-02T13:16:06Z 229.39999389648 2016-11-02T13:16:09Z 229.80000305176 2016-11-02T13:16:12Z 230.80000305176 2016-11-02T13:16:15Z 231.19999694824 2016-11-02T13:16:16Z 232.60000610352 2016-11-02T13:16:19Z 233.19999694824 2016-11-02T13:16:22Z 233.60000610352 2016-11-02T13:16:26Z 233.60000610352 2016-11-02T13:16:29Z 234.39999389648 2016-11-02T13:16:33Z 235 2016-11-02T13:16:39Z 235.39999389648 2016-11-02T13:16:41Z 236.39999389648 2016-11-02T13:16:48Z 236.60000610352 2016-11-02T13:16:49Z 237.60000610352 2016-11-02T13:16:58Z 237.60000610352 2016-11-02T13:16:59Z 237.60000610352 2016-11-02T13:17:04Z 237.39999389648 2016-11-02T13:17:07Z 237 2016-11-02T13:17:09Z 236.39999389648 2016-11-02T13:17:11Z 235.80000305176 2016-11-02T13:17:16Z 235.60000610352 2016-11-02T13:17:17Z 235.39999389648 2016-11-02T13:17:18Z 235.19999694824 2016-11-02T13:17:19Z 235 2016-11-02T13:17:22Z 234.39999389648 2016-11-02T13:17:27Z 234.19999694824 2016-11-02T13:17:29Z 234 2016-11-02T13:17:32Z 234 2016-11-02T13:17:34Z 233.80000305176 2016-11-02T13:17:38Z 233.80000305176 2016-11-02T13:17:39Z 234.19999694824 2016-11-02T13:17:48Z 234.19999694824 2016-11-02T13:17:49Z 234.19999694824 2016-11-02T13:17:59Z 233.80000305176 2016-11-02T13:18:19Z 234 2016-11-02T13:18:29Z 234.60000610352 2016-11-02T13:18:39Z 233.80000305176 2016-11-02T13:18:49Z 233.80000305176 2016-11-02T13:19:29Z 233.80000305176 2016-11-02T13:19:44Z 233.19999694824 2016-11-02T13:19:47Z 232.80000305176 2016-11-02T13:19:49Z 232.39999389648 2016-11-02T13:19:56Z 232.19999694824 2016-11-02T13:19:59Z 232.39999389648 2016-11-02T13:20:00Z 232.39999389648 2016-11-02T13:20:03Z 232.39999389648 2016-11-02T13:20:05Z 232.39999389648 2016-11-02T13:20:07Z 233 2016-11-02T13:20:09Z 234.60000610352 2016-11-02T13:20:13Z 235.19999694824 2016-11-02T13:20:16Z 235.80000305176 2016-11-02T13:20:21Z 236.80000305176 2016-11-02T13:20:24Z 237.39999389648 2016-11-02T13:20:28Z 237.80000305176 2016-11-02T13:20:31Z 238.60000610352 2016-11-02T13:20:34Z 239.80000305176 2016-11-02T13:20:38Z 240 2016-11-02T13:20:39Z 240.39999389648 2016-11-02T13:20:42Z 241.19999694824 2016-11-02T13:20:46Z 242.39999389648 2016-11-02T13:20:49Z 243.39999389648 2016-11-02T13:20:57Z 243.60000610352 2016-11-02T13:20:59Z 245.39999389648 2016-11-02T13:21:09Z 245.60000610352 2016-11-02T13:21:10Z 247 2016-11-02T13:21:15Z 248.19999694824 2016-11-02T13:21:19Z 249.19999694824 2016-11-02T13:21:26Z 250.19999694824 2016-11-02T13:21:31Z 251.19999694824 2016-11-02T13:21:38Z 252.39999389648 2016-11-02T13:21:42Z 253.60000610352 2016-11-02T13:21:49Z 254.60000610352 2016-11-02T13:21:57Z 254.80000305176 2016-11-02T13:21:59Z 255.80000305176 2016-11-02T13:22:06Z 256.39999389648 2016-11-02T13:22:13Z 257 2016-11-02T13:22:16Z 257.79998779297 2016-11-02T13:22:20Z 258.20001220703 2016-11-02T13:22:22Z 259.79998779297 2016-11-02T13:22:29Z 260.39999389648 2016-11-02T13:22:39Z 261.39999389648 2016-11-02T13:22:49Z 261.60000610352 2016-11-02T13:22:52Z 261.79998779297 2016-11-02T13:22:55Z 261.79998779297 2016-11-02T13:22:59Z 261.60000610352 2016-11-02T13:23:03Z 261.60000610352 2016-11-02T13:23:09Z 261.79998779297 2016-11-02T13:23:15Z 261.79998779297 2016-11-02T13:23:19Z 261.79998779297 2016-11-02T13:23:21Z 261.60000610352 2016-11-02T13:23:27Z 261.60000610352 2016-11-02T13:23:29Z 261.60000610352 2016-11-02T13:23:39Z 260.39999389648 2016-11-02T13:23:44Z 259.79998779297 2016-11-02T13:23:48Z 259.79998779297 2016-11-02T13:23:50Z 259.20001220703 2016-11-02T13:23:53Z 258.39999389648 2016-11-02T13:23:56Z 256.79998779297 2016-11-02T13:23:59Z 256 2016-11-02T13:24:00Z 255.39999389648 2016-11-02T13:24:01Z 255 2016-11-02T13:24:02Z 254.19999694824 2016-11-02T13:24:04Z 253 2016-11-02T13:24:07Z 252 2016-11-02T13:24:09Z 251 2016-11-02T13:24:11Z 250.60000610352 2016-11-02T13:24:12Z 250.39999389648 2016-11-02T13:24:13Z 250 2016-11-02T13:24:15Z 250.19999694824 2016-11-02T13:24:17Z 250 2016-11-02T13:24:19Z 249.60000610352 2016-11-02T13:24:23Z 248.80000305176 2016-11-02T13:24:25Z 248.39999389648 2016-11-02T13:24:26Z 248.19999694824 2016-11-02T13:24:29Z 247.80000305176 2016-11-02T13:24:32Z 247.60000610352 2016-11-02T13:24:34Z 247.19999694824 2016-11-02T13:24:36Z 247 2016-11-02T13:24:39Z 247.39999389648 2016-11-02T13:24:42Z 247.80000305176 2016-11-02T13:24:46Z 248.39999389648 2016-11-02T13:24:50Z 249.39999389648 2016-11-02T13:24:54Z 250.39999389648 2016-11-02T13:24:57Z 251.39999389648 2016-11-02T13:25:02Z 251.39999389648 2016-11-02T13:25:03Z 252.60000610352 2016-11-02T13:25:06Z 253.60000610352 2016-11-02T13:25:09Z 253.80000305176 2016-11-02T13:25:19Z 253.80000305176 2016-11-02T13:25:23Z 253.19999694824 2016-11-02T13:25:28Z 253.19999694824 2016-11-02T13:25:29Z 253 2016-11-02T13:25:32Z 253 2016-11-02T13:25:39Z 252.80000305176 2016-11-02T13:25:43Z 252.60000610352 2016-11-02T13:25:44Z 252.19999694824 2016-11-02T13:25:47Z 252 2016-11-02T13:25:49Z 251.60000610352 2016-11-02T13:25:52Z 251.19999694824 2016-11-02T13:25:59Z 251.39999389648 2016-11-02T13:26:06Z 251.19999694824 2016-11-02T13:26:09Z 250.19999694824 2016-11-02T13:26:17Z 249.80000305176 2016-11-02T13:26:18Z 249.19999694824 2016-11-02T13:26:19Z 248.80000305176 2016-11-02T13:26:20Z 247.39999389648 2016-11-02T13:26:22Z 246.19999694824 2016-11-02T13:26:26Z 246.19999694824 2016-11-02T13:26:29Z 246.39999389648 2016-11-02T13:26:33Z 247.60000610352 2016-11-02T13:26:37Z 247.80000305176 2016-11-02T13:26:39Z 248 2016-11-02T13:26:42Z 247.39999389648 2016-11-02T13:26:45Z 246.39999389648 2016-11-02T13:26:49Z 246.80000305176 2016-11-02T13:26:55Z 247.39999389648 2016-11-02T13:26:59Z 248.19999694824 2016-11-02T13:27:05Z 248.60000610352 2016-11-02T13:27:07Z 249 2016-11-02T13:27:09Z 249.60000610352 2016-11-02T13:27:12Z 250.19999694824 2016-11-02T13:27:16Z 250.19999694824 2016-11-02T13:27:17Z 250.39999389648 2016-11-02T13:27:19Z 252 2016-11-02T13:27:27Z 252.39999389648 2016-11-02T13:27:29Z 253 2016-11-02T13:27:39Z 252.80000305176 2016-11-02T13:27:56Z 252.80000305176 2016-11-02T13:27:59Z 253.39999389648 2016-11-02T13:28:19Z 253.60000610352 2016-11-02T13:28:25Z 254 2016-11-02T13:28:29Z 254.39999389648 2016-11-02T13:28:36Z 255 2016-11-02T13:28:39Z 255.60000610352 2016-11-02T13:28:43Z 256.20001220703 2016-11-02T13:28:49Z 256.20001220703 2016-11-02T13:28:54Z 256.20001220703 2016-11-02T13:28:59Z 256.20001220703 2016-11-02T13:29:04Z 255.80000305176 2016-11-02T13:29:09Z 256.79998779297 2016-11-02T13:29:14Z 257.20001220703 2016-11-02T13:29:19Z 257.39999389648 2016-11-02T13:29:29Z 258 2016-11-02T13:29:34Z 259 2016-11-02T13:29:38Z 259.20001220703 2016-11-02T13:29:39Z 260.20001220703 2016-11-02T13:29:45Z 260.60000610352 2016-11-02T13:29:49Z 261.60000610352 2016-11-02T13:29:57Z 262 2016-11-02T13:29:59Z 262.60000610352 2016-11-02T13:30:02Z 263.39999389648 2016-11-02T13:30:09Z 264.60000610352 2016-11-02T13:30:15Z 265 2016-11-02T13:30:19Z 265 2016-11-02T13:30:20Z 265.39999389648 2016-11-02T13:30:26Z 265.79998779297 2016-11-02T13:30:29Z 266.60000610352 2016-11-02T13:30:38Z 266.79998779297 2016-11-02T13:30:39Z 267.79998779297 2016-11-02T13:30:50Z 268.79998779297 2016-11-02T13:30:59Z 269.39999389648 2016-11-02T13:31:09Z 270 2016-11-02T13:31:19Z 272 2016-11-02T13:31:26Z 272.39999389648 2016-11-02T13:31:29Z 273.20001220703 2016-11-02T13:31:38Z 273.39999389648 2016-11-02T13:31:39Z 274.20001220703 2016-11-02T13:31:45Z 274.79998779297 2016-11-02T13:31:49Z 275.39999389648 2016-11-02T13:31:55Z 275.79998779297 2016-11-02T13:31:59Z 275.79998779297 2016-11-02T13:32:04Z 276 2016-11-02T13:32:08Z 276 2016-11-02T13:32:09Z 275.79998779297 2016-11-02T13:32:19Z 276.20001220703 2016-11-02T13:32:29Z 276.39999389648 2016-11-02T13:32:35Z 276.39999389648 2016-11-02T13:32:39Z 276.20001220703 2016-11-02T13:32:42Z 276.60000610352 2016-11-02T13:32:49Z 276.79998779297 2016-11-02T13:32:55Z 277.60000610352 2016-11-02T13:33:05Z 277.39999389648 2016-11-02T13:33:07Z 277 2016-11-02T13:33:09Z 278 2016-11-02T13:33:13Z 278.60000610352 2016-11-02T13:33:15Z 279.39999389648 2016-11-02T13:33:19Z 279.79998779297 2016-11-02T13:33:23Z 280 2016-11-02T13:33:29Z 280.79998779297 2016-11-02T13:33:39Z 281 2016-11-02T13:33:49Z 280.79998779297 2016-11-02T13:33:55Z 280.39999389648 2016-11-02T13:33:59Z 280.60000610352 2016-11-02T13:34:09Z 280.20001220703 2016-11-02T13:34:29Z 280.20001220703 2016-11-02T13:34:39Z 280.79998779297 2016-11-02T13:34:49Z 280.39999389648 2016-11-02T13:35:19Z 280.20001220703 2016-11-02T13:35:26Z 280.39999389648 2016-11-02T13:35:28Z 280.39999389648 2016-11-02T13:35:29Z 281.20001220703 2016-11-02T13:35:33Z 282.20001220703 2016-11-02T13:35:35Z 282.60000610352 2016-11-02T13:35:36Z 283.20001220703 2016-11-02T13:35:39Z 283.39999389648 2016-11-02T13:35:41Z 284.20001220703 2016-11-02T13:35:49Z 284.20001220703 2016-11-02T13:35:51Z 284.20001220703 2016-11-02T13:35:59Z 283.79998779297 2016-11-02T13:36:09Z 284.39999389648 2016-11-02T13:36:19Z 284.60000610352 2016-11-02T13:36:21Z 285 2016-11-02T13:36:23Z 285.39999389648 2016-11-02T13:36:25Z 286.39999389648 2016-11-02T13:36:28Z 286.60000610352 2016-11-02T13:36:29Z 287.79998779297 2016-11-02T13:36:32Z 289 2016-11-02T13:36:36Z 290.20001220703 2016-11-02T13:36:43Z 291.20001220703 2016-11-02T13:36:46Z 292.39999389648 2016-11-02T13:36:50Z 293.39999389648 2016-11-02T13:36:54Z 294 2016-11-02T13:36:59Z 294.60000610352 2016-11-02T13:37:04Z 295.60000610352 2016-11-02T13:37:08Z 296.79998779297 2016-11-02T13:37:16Z 297 2016-11-02T13:37:19Z 298 2016-11-02T13:37:23Z 299 2016-11-02T13:37:35Z 299.79998779297 2016-11-02T13:37:39Z 300 2016-11-02T13:37:41Z 300.79998779297 2016-11-02T13:37:48Z 300.60000610352 2016-11-02T13:37:56Z 300.79998779297 2016-11-02T13:38:15Z 300.79998779297 2016-11-02T13:38:19Z 300.79998779297 2016-11-02T13:38:36Z 300.79998779297 2016-11-02T13:38:39Z 301 2016-11-02T13:38:44Z 300.79998779297 2016-11-02T13:38:49Z 300.79998779297 2016-11-02T13:38:59Z 300.79998779297 2016-11-02T13:39:01Z 300.79998779297 2016-11-02T13:39:03Z 301.39999389648 2016-11-02T13:39:06Z 301.79998779297 2016-11-02T13:39:07Z 301.79998779297 2016-11-02T13:39:09Z 302.39999389648 2016-11-02T13:39:15Z 303 2016-11-02T13:39:19Z 303.60000610352 2016-11-02T13:39:22Z 304 2016-11-02T13:39:29Z 303.20001220703 2016-11-02T13:39:39Z 302.60000610352 2016-11-02T13:39:45Z 302.39999389648 2016-11-02T13:39:46Z 301.39999389648 2016-11-02T13:39:48Z 300.79998779297 2016-11-02T13:39:49Z 300.20001220703 2016-11-02T13:39:50Z 299 2016-11-02T13:39:52Z 298 2016-11-02T13:39:54Z 296.79998779297 2016-11-02T13:39:58Z 296.39999389648 2016-11-02T13:39:59Z 296.20001220703 2016-11-02T13:40:05Z 296.20001220703 2016-11-02T13:40:09Z 296.60000610352 2016-11-02T13:40:19Z 296.20001220703 2016-11-02T13:40:26Z 296 2016-11-02T13:40:29Z 296.20001220703 2016-11-02T13:40:31Z 296.79998779297 2016-11-02T13:40:35Z 298 2016-11-02T13:40:40Z 298.60000610352 2016-11-02T13:40:44Z 298.79998779297 2016-11-02T13:40:47Z 299 2016-11-02T13:40:49Z 299 2016-11-02T13:40:59Z 299.79998779297 2016-11-02T13:41:09Z 300.20001220703 2016-11-02T13:41:11Z 300.39999389648 2016-11-02T13:41:14Z 300.20001220703 2016-11-02T13:41:16Z 299.79998779297 2016-11-02T13:41:18Z 299.60000610352 2016-11-02T13:41:20Z 299.20001220703 2016-11-02T13:41:22Z 297.60000610352 2016-11-02T13:41:24Z 296.79998779297 2016-11-02T13:41:25Z 296.39999389648 2016-11-02T13:41:26Z 295 2016-11-02T13:41:28Z 294.20001220703 2016-11-02T13:41:29Z 293.79998779297 2016-11-02T13:41:30Z 293.39999389648 2016-11-02T13:41:31Z 292.79998779297 2016-11-02T13:41:33Z 291.60000610352 2016-11-02T13:41:35Z 291.20001220703 2016-11-02T13:41:36Z 290.60000610352 2016-11-02T13:41:37Z 289.79998779297 2016-11-02T13:41:38Z 289.39999389648 2016-11-02T13:41:39Z 288.79998779297 2016-11-02T13:41:40Z 286.60000610352 2016-11-02T13:41:45Z 286.60000610352 2016-11-02T13:41:49Z 286.79998779297 2016-11-02T13:41:51Z 286.79998779297 2016-11-02T13:41:53Z 286.79998779297 2016-11-02T13:41:56Z 286.60000610352 2016-11-02T13:41:59Z 286.60000610352 2016-11-02T13:42:03Z 285.79998779297 2016-11-02T13:42:09Z 284.20001220703 2016-11-02T13:42:16Z 283 2016-11-02T13:42:19Z 282.20001220703 2016-11-02T13:42:20Z 281.60000610352 2016-11-02T13:42:21Z 280.39999389648 2016-11-02T13:42:23Z 279 2016-11-02T13:42:25Z 277.39999389648 2016-11-02T13:42:27Z 275.79998779297 2016-11-02T13:42:29Z 274.60000610352 2016-11-02T13:42:31Z 273.39999389648 2016-11-02T13:42:36Z 272.79998779297 2016-11-02T13:42:39Z 272 2016-11-02T13:42:41Z 270.60000610352 2016-11-02T13:42:43Z 269.39999389648 2016-11-02T13:42:46Z 268.60000610352 2016-11-02T13:42:48Z 268.39999389648 2016-11-02T13:42:49Z 268.20001220703 2016-11-02T13:42:50Z 268.20001220703 2016-11-02T13:42:59Z 268 2016-11-02T13:43:08Z 268 2016-11-02T13:43:09Z 268 2016-11-02T13:43:11Z 267.39999389648 2016-11-02T13:43:17Z 267.20001220703 2016-11-02T13:43:19Z 266.79998779297 2016-11-02T13:43:24Z 267.20001220703 2016-11-02T13:43:27Z 268 2016-11-02T13:43:29Z 268.20001220703 2016-11-02T13:43:30Z 268.60000610352 2016-11-02T13:43:38Z 268.79998779297 2016-11-02T13:43:40Z 269.39999389648 2016-11-02T13:43:44Z 269 2016-11-02T13:43:49Z 269 2016-11-02T13:43:59Z 269 2016-11-02T13:44:00Z 269 2016-11-02T13:44:05Z 269 2016-11-02T13:44:07Z 269 2016-11-02T13:44:09Z 269 2016-11-02T13:44:16Z 269.20001220703 2016-11-02T13:44:19Z 269.60000610352 2016-11-02T13:44:29Z 271.39999389648 2016-11-02T13:44:35Z 272.20001220703 2016-11-02T13:44:39Z 272.20001220703 2016-11-02T13:44:49Z 273 2016-11-02T13:44:58Z 273.20001220703 2016-11-02T13:44:59Z 273.39999389648 2016-11-02T13:45:09Z 274.20001220703 2016-11-02T13:45:14Z 274.60000610352 2016-11-02T13:45:19Z 275.20001220703 2016-11-02T13:45:26Z 275.79998779297 2016-11-02T13:45:29Z 276.20001220703 2016-11-02T13:45:35Z 276.60000610352 2016-11-02T13:45:39Z 276.79998779297 2016-11-02T13:45:41Z 277 2016-11-02T13:45:44Z 277.39999389648 2016-11-02T13:45:47Z 277.79998779297 2016-11-02T13:45:49Z 278.60000610352 2016-11-02T13:45:53Z 279.60000610352 2016-11-02T13:45:59Z 280.39999389648 2016-11-02T13:46:07Z 280.39999389648 2016-11-02T13:46:09Z 280.20001220703 2016-11-02T13:46:16Z 280.20001220703 2016-11-02T13:46:19Z 280.20001220703 2016-11-02T13:46:21Z 280.20001220703 2016-11-02T13:46:23Z 280.60000610352 2016-11-02T13:46:29Z 280.79998779297 2016-11-02T13:46:30Z 281.79998779297 2016-11-02T13:46:38Z 282 2016-11-02T13:46:39Z 282 2016-11-02T13:46:49Z 281.39999389648 2016-11-02T13:46:52Z 281.20001220703 2016-11-02T13:46:59Z 282.60000610352 2016-11-02T13:47:05Z 282.79998779297 2016-11-02T13:47:08Z 282.79998779297 2016-11-02T13:47:09Z 283 2016-11-02T13:47:29Z 283.39999389648 2016-11-02T13:48:19Z 283 2016-11-02T13:48:29Z 283 2016-11-02T13:48:39Z 283 2016-11-02T13:48:47Z 283 2016-11-02T13:48:49Z 283 2016-11-02T13:48:50Z 283.39999389648 2016-11-02T13:48:57Z 283.79998779297 2016-11-02T13:48:59Z 283.79998779297 2016-11-02T13:49:00Z 283.79998779297 2016-11-02T13:49:05Z 283 2016-11-02T13:49:09Z 282.79998779297 2016-11-02T13:49:10Z 282.39999389648 2016-11-02T13:49:11Z 281.39999389648 2016-11-02T13:49:13Z 280.39999389648 2016-11-02T13:49:15Z 279.39999389648 2016-11-02T13:49:17Z 278.39999389648 2016-11-02T13:49:19Z 276.39999389648 2016-11-02T13:49:21Z 275 2016-11-02T13:49:22Z 273.60000610352 2016-11-02T13:49:23Z 272.39999389648 2016-11-02T13:49:24Z 271.39999389648 2016-11-02T13:49:26Z 271.60000610352 2016-11-02T13:49:29Z 272.60000610352 2016-11-02T13:49:35Z 273.39999389648 2016-11-02T13:49:38Z 273.60000610352 2016-11-02T13:49:39Z 273.60000610352 2016-11-02T13:49:40Z 274.20001220703 2016-11-02T13:49:43Z 274.79998779297 2016-11-02T13:49:46Z 275 2016-11-02T13:49:49Z 275.79998779297 2016-11-02T13:49:55Z 276.79998779297 2016-11-02T13:50:00Z 277 2016-11-02T13:50:09Z 277.20001220703 2016-11-02T13:50:12Z 277.20001220703 2016-11-02T13:50:19Z 277.79998779297 2016-11-02T13:50:24Z 278.60000610352 2016-11-02T13:50:29Z 278.79998779297 2016-11-02T13:50:34Z 279.79998779297 2016-11-02T13:50:39Z 280.60000610352 2016-11-02T13:50:42Z 281.20001220703 2016-11-02T13:50:45Z 282.20001220703 2016-11-02T13:50:49Z 282.39999389648 2016-11-02T13:50:50Z 282.79998779297 2016-11-02T13:50:59Z 282.20001220703 2016-11-02T13:51:03Z 280.39999389648 2016-11-02T13:51:09Z 280 2016-11-02T13:51:10Z 279.20001220703 2016-11-02T13:51:16Z 278.79998779297 2016-11-02T13:51:17Z 277.20001220703 2016-11-02T13:51:19Z 275.20001220703 2016-11-02T13:51:21Z 273.60000610352 2016-11-02T13:51:23Z 273.20001220703 2016-11-02T13:51:26Z 273.20001220703 2016-11-02T13:51:29Z 272.60000610352 2016-11-02T13:51:34Z 272.20001220703 2016-11-02T13:51:39Z 271.20001220703 2016-11-02T13:51:45Z 270 2016-11-02T13:51:49Z 269.79998779297 2016-11-02T13:51:59Z 269.39999389648 2016-11-02T13:52:08Z 269.20001220703 2016-11-02T13:52:09Z 269.79998779297 2016-11-02T13:52:17Z 270 2016-11-02T13:52:19Z 271.20001220703 2016-11-02T13:52:24Z 271.60000610352 2016-11-02T13:52:29Z 272.20001220703 2016-11-02T13:52:36Z 272.20001220703 2016-11-02T13:52:39Z 272.60000610352 2016-11-02T13:52:44Z 272.79998779297 2016-11-02T13:52:45Z 272.79998779297 2016-11-02T13:52:49Z 273.39999389648 2016-11-02T13:52:55Z 274.20001220703 2016-11-02T13:52:59Z 274.60000610352 2016-11-02T13:53:00Z 274.79998779297 2016-11-02T13:53:01Z 275.60000610352 2016-11-02T13:53:04Z 276.60000610352 2016-11-02T13:53:09Z 277 2016-11-02T13:53:19Z 278 2016-11-02T13:53:29Z 278.60000610352 2016-11-02T13:53:36Z 279 2016-11-02T13:53:40Z 279 2016-11-02T13:53:49Z 279.20001220703 2016-11-02T13:53:59Z 279.60000610352 2016-11-02T13:54:05Z 280.20001220703 2016-11-02T13:54:09Z 280.60000610352 2016-11-02T13:54:14Z 280.39999389648 2016-11-02T13:54:25Z 280.39999389648 2016-11-02T13:54:40Z 280.39999389648 2016-11-02T13:54:43Z 280.39999389648 2016-11-02T13:54:44Z 279.20001220703 2016-11-02T13:54:49Z 278.20001220703 2016-11-02T13:54:52Z 277.79998779297 2016-11-02T13:54:54Z 278 2016-11-02T13:54:59Z 279 2016-11-02T13:55:06Z 279.39999389648 2016-11-02T13:55:09Z 280 2016-11-02T13:55:14Z 281 2016-11-02T13:55:20Z 282.20001220703 2016-11-02T13:55:27Z 282.60000610352 2016-11-02T13:55:29Z 282.79998779297 2016-11-02T13:55:35Z 283.20001220703 2016-11-02T13:55:39Z 283.39999389648 2016-11-02T13:55:44Z 284.39999389648 2016-11-02T13:55:51Z 285.20001220703 2016-11-02T13:55:59Z 285.79998779297 2016-11-02T13:56:01Z 286.39999389648 2016-11-02T13:56:09Z 286.79998779297 2016-11-02T13:56:12Z 287.39999389648 2016-11-02T13:56:19Z 287.79998779297 2016-11-02T13:56:22Z 288.79998779297 2016-11-02T13:56:31Z 289.79998779297 2016-11-02T13:56:40Z 291 2016-11-02T13:56:49Z 292.20001220703 2016-11-02T13:56:55Z 292.79998779297 2016-11-02T13:56:59Z 293.20001220703 2016-11-02T13:57:05Z 293.60000610352 2016-11-02T13:57:09Z 294.39999389648 2016-11-02T13:57:15Z 294.79998779297 2016-11-02T13:57:19Z 295.39999389648 2016-11-02T13:57:24Z 296.20001220703 2016-11-02T13:57:29Z 296.60000610352 2016-11-02T13:57:32Z 297 2016-11-02T13:57:39Z 297.60000610352 2016-11-02T13:57:46Z 298.60000610352 2016-11-02T13:57:55Z 299 2016-11-02T13:57:59Z 299.79998779297 2016-11-02T13:58:07Z 299.79998779297 2016-11-02T13:58:09Z 300.79998779297 2016-11-02T13:58:18Z 301 2016-11-02T13:58:19Z 302.39999389648 2016-11-02T13:58:29Z 303 2016-11-02T13:58:32Z 303.79998779297 2016-11-02T13:58:39Z 305 2016-11-02T13:58:48Z 306.20001220703 2016-11-02T13:58:55Z 306.79998779297 2016-11-02T13:58:59Z 307.20001220703 2016-11-02T13:59:02Z 308.39999389648 2016-11-02T13:59:06Z 309.20001220703 2016-11-02T13:59:09Z 309.39999389648 2016-11-02T13:59:10Z 310.79998779297 2016-11-02T13:59:19Z 311.60000610352 2016-11-02T13:59:22Z 312.39999389648 2016-11-02T13:59:29Z 312.60000610352 2016-11-02T13:59:33Z 313.20001220703 2016-11-02T13:59:39Z 313.79998779297 2016-11-02T13:59:45Z 314.20001220703 2016-11-02T13:59:49Z 314.79998779297 2016-11-02T13:59:59Z 315.79998779297 2016-11-02T14:00:09Z 317.39999389648 2016-11-02T14:00:19Z 318 2016-11-02T14:00:23Z 319 2016-11-02T14:00:29Z 319.20001220703 2016-11-02T14:00:33Z 319.39999389648 2016-11-02T14:00:39Z 320.20001220703 2016-11-02T14:00:48Z 320.20001220703 2016-11-02T14:00:49Z 321 2016-11-02T14:00:58Z 321 2016-11-02T14:00:59Z 321.39999389648 2016-11-02T14:01:03Z 322 2016-11-02T14:01:16Z 322.39999389648 2016-11-02T14:01:19Z 323.60000610352 2016-11-02T14:01:25Z 324.60000610352 2016-11-02T14:01:29Z 325.79998779297 2016-11-02T14:01:37Z 326 2016-11-02T14:01:39Z 326.79998779297 2016-11-02T14:01:44Z 327 2016-11-02T14:01:49Z 327.79998779297 2016-11-02T14:01:59Z 327.79998779297 2016-11-02T14:02:00Z 329 2016-11-02T14:02:06Z 329.39999389648 2016-11-02T14:02:12Z 330 2016-11-02T14:02:15Z 330.79998779297 2016-11-02T14:02:19Z 332.20001220703 2016-11-02T14:02:27Z 332.60000610352 2016-11-02T14:02:29Z 333.39999389648 2016-11-02T14:02:33Z 334 2016-11-02T14:02:39Z 334.39999389648 2016-11-02T14:02:42Z 335.39999389648 2016-11-02T14:02:49Z 336 2016-11-02T14:02:51Z 336.60000610352 2016-11-02T14:02:59Z 337 2016-11-02T14:03:09Z 337.20001220703 2016-11-02T14:03:10Z 337.60000610352 2016-11-02T14:03:12Z 337.79998779297 2016-11-02T14:03:14Z 338 2016-11-02T14:03:17Z 338.39999389648 2016-11-02T14:03:19Z 338.79998779297 2016-11-02T14:03:24Z 339.60000610352 2016-11-02T14:03:29Z 340 2016-11-02T14:03:32Z 340.20001220703 2016-11-02T14:03:39Z 341 2016-11-02T14:03:45Z 341.20001220703 2016-11-02T14:03:49Z 342 2016-11-02T14:03:52Z 343 2016-11-02T14:03:59Z 343.20001220703 2016-11-02T14:04:01Z 345.20001220703 2016-11-02T14:04:12Z 345.20001220703 2016-11-02T14:04:19Z 345.39999389648 2016-11-02T14:04:21Z 346.60000610352 2016-11-02T14:04:29Z 347.39999389648 2016-11-02T14:04:39Z 347.60000610352 2016-11-02T14:04:40Z 348.60000610352 2016-11-02T14:04:46Z 349.20001220703 2016-11-02T14:04:49Z 349.60000610352 2016-11-02T14:04:54Z 350.39999389648 2016-11-02T14:04:59Z 350.79998779297 2016-11-02T14:05:04Z 351.60000610352 2016-11-02T14:05:09Z 351.79998779297 2016-11-02T14:05:14Z 352.20001220703 2016-11-02T14:05:18Z 352.39999389648 2016-11-02T14:05:19Z 352.79998779297 2016-11-02T14:05:25Z 353.39999389648 2016-11-02T14:05:29Z 354 2016-11-02T14:05:34Z 354.39999389648 2016-11-02T14:05:39Z 355 2016-11-02T14:05:46Z 355.39999389648 2016-11-02T14:05:49Z 356 2016-11-02T14:05:57Z 356.20001220703 2016-11-02T14:05:58Z 356.20001220703 2016-11-02T14:05:59Z 356.60000610352 2016-11-02T14:06:02Z 357.20001220703 2016-11-02T14:06:07Z 357.39999389648 2016-11-02T14:06:09Z 358.20001220703 2016-11-02T14:06:15Z 358.39999389648 2016-11-02T14:06:19Z 358.60000610352 2016-11-02T14:06:20Z 359.39999389648 2016-11-02T14:06:24Z 360.39999389648 2016-11-02T14:06:30Z 361.60000610352 2016-11-02T14:06:35Z 362.39999389648 2016-11-02T14:06:39Z 362.79998779297 2016-11-02T14:06:48Z 363 2016-11-02T14:06:50Z 363.60000610352 2016-11-02T14:06:55Z 363.79998779297 2016-11-02T14:06:57Z 364.39999389648 2016-11-02T14:06:59Z 364.79998779297 2016-11-02T14:07:03Z 365 2016-11-02T14:07:09Z 365.79998779297 2016-11-02T14:07:14Z 366 2016-11-02T14:07:15Z 366.60000610352 2016-11-02T14:07:19Z 367 2016-11-02T14:07:21Z 367.60000610352 2016-11-02T14:07:28Z 367.60000610352 2016-11-02T14:07:29Z 368 2016-11-02T14:07:33Z 368.60000610352 2016-11-02T14:07:39Z 369 2016-11-02T14:07:45Z 369.60000610352 2016-11-02T14:07:49Z 370.20001220703 2016-11-02T14:07:54Z 370.60000610352 2016-11-02T14:07:59Z 371.20001220703 2016-11-02T14:08:05Z 371.60000610352 2016-11-02T14:08:07Z 372.60000610352 2016-11-02T14:08:11Z 373.60000610352 2016-11-02T14:08:17Z 373.79998779297 2016-11-02T14:08:19Z 375.79998779297 2016-11-02T14:08:37Z 376.20001220703 2016-11-02T14:08:39Z 376.79998779297 2016-11-02T14:08:45Z 377.39999389648 2016-11-02T14:08:49Z 377.79998779297 2016-11-02T14:08:52Z 379 2016-11-02T14:08:58Z 379 2016-11-02T14:08:59Z 380.60000610352 2016-11-02T14:09:09Z 381 2016-11-02T14:09:12Z 381 2016-11-02T14:09:13Z 381.60000610352 2016-11-02T14:09:19Z 382.20001220703 2016-11-02T14:09:24Z 382.60000610352 2016-11-02T14:09:28Z 382.60000610352 2016-11-02T14:09:29Z 383.20001220703 2016-11-02T14:09:32Z 383.39999389648 2016-11-02T14:09:33Z 383.79998779297 2016-11-02T14:09:36Z 384.39999389648 2016-11-02T14:09:39Z 385.60000610352 2016-11-02T14:09:45Z 386.39999389648 2016-11-02T14:09:49Z 386.79998779297 2016-11-02T14:09:51Z 388 2016-11-02T14:09:56Z 389 2016-11-02T14:10:01Z 389.39999389648 2016-11-02T14:10:04Z 390.20001220703 2016-11-02T14:10:07Z 390.60000610352 2016-11-02T14:10:09Z 391 2016-11-02T14:10:12Z 391.20001220703 2016-11-02T14:10:16Z 391.79998779297 2016-11-02T14:10:20Z 392.39999389648 2016-11-02T14:10:27Z 392.39999389648 2016-11-02T14:10:29Z 393 2016-11-02T14:10:39Z 393 2016-11-02T14:10:48Z 393 2016-11-02T14:10:49Z 393.39999389648 2016-11-02T14:10:55Z 393.60000610352 2016-11-02T14:10:59Z 394.39999389648 2016-11-02T14:11:07Z 394.60000610352 2016-11-02T14:11:09Z 395.39999389648 2016-11-02T14:11:17Z 396 2016-11-02T14:11:19Z 396.39999389648 2016-11-02T14:11:21Z 396.60000610352 2016-11-02T14:11:22Z 397 2016-11-02T14:11:25Z 397.39999389648 2016-11-02T14:11:29Z 398.79998779297 2016-11-02T14:11:39Z 399 2016-11-02T14:11:44Z 399.60000610352 2016-11-02T14:11:49Z 399.79998779297 2016-11-02T14:11:53Z 399.60000610352 2016-11-02T14:11:58Z 399.39999389648 2016-11-02T14:11:59Z 399.39999389648 2016-11-02T14:12:01Z 399.39999389648 2016-11-02T14:12:09Z 399.60000610352 2016-11-02T14:12:13Z 399.39999389648 2016-11-02T14:12:19Z 400 2016-11-02T14:12:23Z 399.79998779297 2016-11-02T14:13:07Z 399.79998779297 2016-11-02T14:13:09Z 399.60000610352 2016-11-02T14:13:19Z 399.60000610352 2016-11-02T14:13:39Z 399.60000610352 2016-11-02T14:13:43Z 399.60000610352 2016-11-02T14:13:49Z 399.60000610352 2016-11-02T14:14:04Z 399.60000610352 2016-11-02T14:14:09Z 399.60000610352 2016-11-02T14:14:19Z 399.60000610352 2016-11-02T14:14:22Z 399.60000610352 2016-11-02T14:14:39Z 399.60000610352 2016-11-02T14:14:49Z 399.60000610352 2016-11-02T14:14:59Z 399.39999389648 2016-11-02T14:15:07Z 399.20001220703 2016-11-02T14:15:08Z 398.60000610352 2016-11-02T14:15:09Z 397.79998779297 2016-11-02T14:15:15Z 397.60000610352 2016-11-02T14:15:16Z 396.39999389648 2016-11-02T14:15:19Z 396.20001220703 2016-11-02T14:15:20Z 396.20001220703 2016-11-02T14:15:22Z 396 2016-11-02T14:15:29Z 395 2016-11-02T14:15:31Z 394 2016-11-02T14:15:33Z 393 2016-11-02T14:15:36Z 392 2016-11-02T14:15:39Z 391.39999389648 2016-11-02T14:15:40Z 390.20001220703 2016-11-02T14:15:42Z 389 2016-11-02T14:15:44Z 387.39999389648 2016-11-02T14:15:47Z 386.79998779297 2016-11-02T14:15:49Z 386.39999389648 2016-11-02T14:15:50Z 385.20001220703 2016-11-02T14:15:54Z 382.39999389648 2016-11-02T14:15:59Z 382.39999389648 2016-11-02T14:16:01Z 380.79998779297 2016-11-02T14:16:07Z 379.79998779297 2016-11-02T14:16:09Z 379.60000610352 2016-11-02T14:16:10Z 378 2016-11-02T14:16:13Z 377 2016-11-02T14:16:15Z 375.79998779297 2016-11-02T14:16:17Z 374.60000610352 2016-11-02T14:16:19Z 373.20001220703 2016-11-02T14:16:21Z 372 2016-11-02T14:16:25Z 370.79998779297 2016-11-02T14:16:27Z 370 2016-11-02T14:16:29Z 369 2016-11-02T14:16:49Z 369.20001220703 2016-11-02T14:16:54Z 369.20001220703 2016-11-02T14:16:55Z 368.39999389648 2016-11-02T14:16:59Z 366.60000610352 2016-11-02T14:17:02Z 365.39999389648 2016-11-02T14:17:06Z 362.79998779297 2016-11-02T14:17:11Z 362 2016-11-02T14:17:14Z 361.60000610352 2016-11-02T14:17:15Z 360 2016-11-02T14:17:19Z 359.39999389648 2016-11-02T14:17:20Z 360.60000610352 2016-11-02T14:17:26Z 358.79998779297 2016-11-02T14:17:29Z 357 2016-11-02T14:17:30Z 355.79998779297 2016-11-02T14:17:31Z 354.60000610352 2016-11-02T14:17:33Z 354.39999389648 2016-11-02T14:17:34Z 353.60000610352 2016-11-02T14:17:37Z 353 2016-11-02T14:17:39Z 352.39999389648 2016-11-02T14:17:42Z 351.39999389648 2016-11-02T14:17:44Z 350 2016-11-02T14:17:47Z 349.20001220703 2016-11-02T14:17:48Z 348.60000610352 2016-11-02T14:17:49Z 347 2016-11-02T14:17:51Z 345.60000610352 2016-11-02T14:17:53Z 344.39999389648 2016-11-02T14:17:56Z 344.20001220703 2016-11-02T14:17:59Z 344.20001220703 2016-11-02T14:18:19Z 344.79998779297 2016-11-02T14:18:38Z 344.20001220703 2016-11-02T14:18:49Z 343.79998779297 2016-11-02T14:18:55Z 343.79998779297 2016-11-02T14:18:59Z 344.39999389648 2016-11-02T14:19:19Z 344.39999389648 2016-11-02T14:19:27Z 344.39999389648 2016-11-02T14:19:36Z 344.39999389648 2016-11-02T14:19:49Z 344.39999389648 2016-11-02T14:19:55Z 344.39999389648 2016-11-02T14:19:58Z 344.39999389648 2016-11-02T14:19:59Z 344.60000610352 2016-11-02T14:20:00Z 344.79998779297 2016-11-02T14:20:09Z 345.60000610352 2016-11-02T14:20:13Z 346.60000610352 2016-11-02T14:20:23Z 347 2016-11-02T14:20:29Z 347.60000610352 2016-11-02T14:20:33Z 348 2016-11-02T14:20:39Z 350 2016-11-02T14:20:49Z 350.79998779297 2016-11-02T14:20:59Z 350.79998779297 2016-11-02T14:21:00Z 351.79998779297 2016-11-02T14:21:09Z 352.60000610352 2016-11-02T14:21:19Z 353 2016-11-02T14:21:21Z 354.20001220703 2016-11-02T14:21:28Z 354.39999389648 2016-11-02T14:21:29Z 355.39999389648 2016-11-02T14:21:39Z 356.20001220703 2016-11-02T14:21:43Z 356.39999389648 2016-11-02T14:21:49Z 357.20001220703 2016-11-02T14:21:59Z 357.20001220703 2016-11-02T14:22:02Z 357.60000610352 2016-11-02T14:22:08Z 357.60000610352 2016-11-02T14:22:15Z 357.39999389648 2016-11-02T14:22:19Z 358.20001220703 2016-11-02T14:22:24Z 358.60000610352 2016-11-02T14:22:29Z 359.39999389648 2016-11-02T14:22:38Z 359.60000610352 2016-11-02T14:22:39Z 360.60000610352 2016-11-02T14:22:47Z 360.79998779297 2016-11-02T14:22:49Z 361.60000610352 2016-11-02T14:22:58Z 361.60000610352 2016-11-02T14:22:59Z 362.39999389648 2016-11-02T14:23:09Z 362.60000610352 2016-11-02T14:23:10Z 363.20001220703 2016-11-02T14:23:19Z 363.79998779297 2016-11-02T14:23:23Z 364.60000610352 2016-11-02T14:23:29Z 364.79998779297 2016-11-02T14:23:30Z 365.39999389648 2016-11-02T14:23:35Z 366 2016-11-02T14:23:39Z 366 2016-11-02T14:23:41Z 366 2016-11-02T14:23:49Z 367 2016-11-02T14:23:55Z 367.60000610352 2016-11-02T14:23:59Z 368.39999389648 2016-11-02T14:24:09Z 369.60000610352 2016-11-02T14:24:19Z 370.20001220703 2016-11-02T14:24:22Z 370.79998779297 2016-11-02T14:24:29Z 371.39999389648 2016-11-02T14:24:36Z 372.39999389648 2016-11-02T14:24:40Z 373.39999389648 2016-11-02T14:24:49Z 373.60000610352 2016-11-02T14:24:50Z 374.60000610352 2016-11-02T14:25:00Z 375.79998779297 2016-11-02T14:25:05Z 376.79998779297 2016-11-02T14:25:10Z 378 2016-11-02T14:25:15Z 378.20001220703 2016-11-02T14:25:19Z 378.39999389648 2016-11-02T14:25:20Z 378.60000610352 2016-11-02T14:25:21Z 379 2016-11-02T14:25:23Z 380.20001220703 2016-11-02T14:25:29Z 380.39999389648 2016-11-02T14:25:33Z 380.39999389648 2016-11-02T14:25:39Z 380.60000610352 2016-11-02T14:25:42Z 381.39999389648 2016-11-02T14:25:46Z 382 2016-11-02T14:25:49Z 381.79998779297 2016-11-02T14:25:53Z 382 2016-11-02T14:25:59Z 382.39999389648 2016-11-02T14:26:09Z 382.79998779297 2016-11-02T14:26:16Z 383.20001220703 2016-11-02T14:26:19Z 385 2016-11-02T14:26:26Z 385 2016-11-02T14:26:29Z 385.39999389648 2016-11-02T14:26:36Z 385.39999389648 2016-11-02T14:26:39Z 385.39999389648 2016-11-02T14:26:41Z 385.20001220703 2016-11-02T14:26:48Z 385.60000610352 2016-11-02T14:26:55Z 385.39999389648 2016-11-02T14:26:59Z 385.60000610352 2016-11-02T14:27:04Z 385.39999389648 2016-11-02T14:27:19Z 385.39999389648 2016-11-02T14:27:26Z 385.39999389648 2016-11-02T14:27:59Z 385.39999389648 2016-11-02T14:28:09Z 385.39999389648 2016-11-02T14:28:36Z 385.39999389648 2016-11-02T14:28:39Z 385.39999389648 2016-11-02T14:28:52Z 385.39999389648 2016-11-02T14:28:56Z 385.39999389648 2016-11-02T14:28:59Z 385.39999389648 2016-11-02T14:29:17Z 385.39999389648 2016-11-02T14:29:19Z 385.39999389648 2016-11-02T14:29:23Z 385.20001220703 2016-11-02T14:29:25Z 386.20001220703 2016-11-02T14:29:27Z 385.20001220703 2016-11-02T14:29:31Z 383.60000610352 2016-11-02T14:29:35Z 382.79998779297 2016-11-02T14:29:36Z 381.79998779297 2016-11-02T14:29:37Z 380 2016-11-02T14:29:39Z 378.60000610352 2016-11-02T14:29:40Z 377.39999389648 2016-11-02T14:29:42Z 376.20001220703 2016-11-02T14:29:44Z 375.39999389648 2016-11-02T14:29:45Z 374.60000610352 2016-11-02T14:29:47Z 373.79998779297 2016-11-02T14:29:48Z 373 2016-11-02T14:29:49Z 372.20001220703 2016-11-02T14:29:50Z 371.20001220703 2016-11-02T14:29:52Z 370 2016-11-02T14:29:58Z 369.79998779297 2016-11-02T14:29:59Z 369 2016-11-02T14:30:02Z 368.39999389648 2016-11-02T14:30:05Z 367.60000610352 2016-11-02T14:30:09Z 366.79998779297 2016-11-02T14:30:13Z 366.20001220703 2016-11-02T14:30:17Z 366 2016-11-02T14:30:19Z 365.79998779297 2016-11-02T14:30:23Z 365.60000610352 2016-11-02T14:30:25Z 365.60000610352 2016-11-02T14:30:29Z 365.79998779297 2016-11-02T14:30:39Z 365.79998779297 2016-11-02T14:30:49Z 365.79998779297 2016-11-02T14:30:52Z 364.60000610352 2016-11-02T14:30:59Z 363.39999389648 2016-11-02T14:31:03Z 362.60000610352 2016-11-02T14:31:07Z 362.39999389648 2016-11-02T14:31:08Z 362.20001220703 2016-11-02T14:31:09Z 362 2016-11-02T14:31:11Z 361.20001220703 2016-11-02T14:31:14Z 360.79998779297 2016-11-02T14:31:19Z 361 2016-11-02T14:31:24Z 361.39999389648 2016-11-02T14:31:29Z 361.60000610352 2016-11-02T14:31:39Z 361.60000610352 2016-11-02T14:31:49Z 361.39999389648 2016-11-02T14:31:59Z 361.39999389648 2016-11-02T14:32:02Z 360.20001220703 2016-11-02T14:32:06Z 359.79998779297 2016-11-02T14:32:07Z 359.60000610352 2016-11-02T14:32:08Z 359.39999389648 2016-11-02T14:32:09Z 359.20001220703 2016-11-02T14:32:11Z 358.79998779297 2016-11-02T14:32:14Z 357.60000610352 2016-11-02T14:32:17Z 357.20001220703 2016-11-02T14:32:19Z 357 2016-11-02T14:32:20Z 357.20001220703 2016-11-02T14:32:22Z 357.60000610352 2016-11-02T14:32:25Z 358.20001220703 2016-11-02T14:32:28Z 358.79998779297 2016-11-02T14:32:29Z 359.39999389648 2016-11-02T14:32:30Z 360 2016-11-02T14:32:32Z 360.60000610352 2016-11-02T14:32:35Z 361 2016-11-02T14:32:37Z 361.20001220703 2016-11-02T14:32:39Z 360.79998779297 2016-11-02T14:32:42Z 359.39999389648 2016-11-02T14:32:44Z 358.20001220703 2016-11-02T14:32:46Z 357.60000610352 2016-11-02T14:32:49Z 357.20001220703 2016-11-02T14:32:50Z 356 2016-11-02T14:32:52Z 354.60000610352 2016-11-02T14:32:54Z 353.39999389648 2016-11-02T14:32:56Z 352.39999389648 2016-11-02T14:32:57Z 351.79998779297 2016-11-02T14:32:58Z 351 2016-11-02T14:32:59Z 350.20001220703 2016-11-02T14:33:00Z 349.39999389648 2016-11-02T14:33:01Z 348.39999389648 2016-11-02T14:33:02Z 348 2016-11-02T14:33:03Z 347.39999389648 2016-11-02T14:33:05Z 347.39999389648 2016-11-02T14:33:09Z 347.39999389648 2016-11-02T14:33:19Z 347.39999389648 2016-11-02T14:33:29Z 347.39999389648 2016-11-02T14:33:36Z 347.39999389648 2016-11-02T14:33:39Z 347.39999389648 2016-11-02T14:33:49Z 347.20001220703 2016-11-02T14:34:06Z 347.20001220703 2016-11-02T14:34:19Z 347.39999389648 2016-11-02T14:34:26Z 347.39999389648 2016-11-02T14:34:27Z 347.39999389648 2016-11-02T14:34:29Z 347.60000610352 2016-11-02T14:34:31Z 347.79998779297 2016-11-02T14:34:34Z 348.60000610352 2016-11-02T14:34:36Z 349.39999389648 2016-11-02T14:34:38Z 349.60000610352 2016-11-02T14:34:39Z 350.79998779297 2016-11-02T14:34:42Z 351 2016-11-02T14:34:47Z 352 2016-11-02T14:34:57Z 352.60000610352 2016-11-02T14:34:59Z 353.20001220703 2016-11-02T14:35:01Z 354.39999389648 2016-11-02T14:35:04Z 354.79998779297 2016-11-02T14:35:07Z 355 2016-11-02T14:35:09Z 355.39999389648 2016-11-02T14:35:15Z 355.79998779297 2016-11-02T14:35:19Z 356 2016-11-02T14:35:29Z 356 2016-11-02T14:35:37Z 355.79998779297 2016-11-02T14:35:39Z 355.79998779297 2016-11-02T14:35:47Z 355.79998779297 2016-11-02T14:35:51Z 355.60000610352 2016-11-02T14:35:53Z 355.60000610352 2016-11-02T14:35:57Z 355.60000610352 2016-11-02T14:35:59Z 356.39999389648 2016-11-02T14:36:09Z 357.39999389648 2016-11-02T14:36:19Z 357.60000610352 2016-11-02T14:36:20Z 358.60000610352 2016-11-02T14:36:29Z 359.79998779297 2016-11-02T14:36:37Z 360 2016-11-02T14:36:39Z 360.39999389648 2016-11-02T14:36:49Z 360.39999389648 2016-11-02T14:36:52Z 360.79998779297 2016-11-02T14:36:57Z 361 2016-11-02T14:36:59Z 361.79998779297 2016-11-02T14:37:03Z 362.39999389648 2016-11-02T14:37:09Z 362.79998779297 2016-11-02T14:37:19Z 363 2016-11-02T14:37:20Z 364.20001220703 2016-11-02T14:37:28Z 364.39999389648 2016-11-02T14:37:29Z 365.39999389648 2016-11-02T14:37:35Z 366 2016-11-02T14:37:39Z 365.79998779297 2016-11-02T14:37:44Z 366 2016-11-02T14:37:49Z 366.39999389648 2016-11-02T14:37:54Z 367.39999389648 2016-11-02T14:37:59Z 367.60000610352 2016-11-02T14:38:01Z 368 2016-11-02T14:38:09Z 368.79998779297 2016-11-02T14:38:12Z 369.60000610352 2016-11-02T14:38:19Z 370.79998779297 2016-11-02T14:38:28Z 371.60000610352 2016-11-02T14:38:39Z 371 2016-11-02T14:38:43Z 371.60000610352 2016-11-02T14:38:49Z 372 2016-11-02T14:38:52Z 372.39999389648 2016-11-02T14:38:59Z 373 2016-11-02T14:39:02Z 374.20001220703 2016-11-02T14:39:09Z 375.20001220703 2016-11-02T14:39:13Z 377.39999389648 2016-11-02T14:39:19Z 378.60000610352 2016-11-02T14:39:26Z 379.60000610352 2016-11-02T14:39:31Z 380.60000610352 2016-11-02T14:39:39Z 381.79998779297 2016-11-02T14:39:45Z 382.20001220703 2016-11-02T14:39:49Z 382.79998779297 2016-11-02T14:39:53Z 383.20001220703 2016-11-02T14:39:57Z 383.20001220703 2016-11-02T14:39:59Z 383.20001220703 2016-11-02T14:40:16Z 383.20001220703 2016-11-02T14:41:28Z 383.20001220703 2016-11-02T14:41:39Z 383.20001220703 2016-11-02T14:42:09Z 383.60000610352 2016-11-02T14:42:19Z 383.39999389648 2016-11-02T14:42:25Z 383.20001220703 2016-11-02T14:42:29Z 383.60000610352 2016-11-02T14:42:39Z 383.39999389648 2016-11-02T14:42:53Z 383.39999389648 2016-11-02T14:42:59Z 383.39999389648 2016-11-02T14:43:00Z 383.79998779297 2016-11-02T14:43:07Z 384 2016-11-02T14:43:12Z 384.60000610352 2016-11-02T14:43:19Z 385 2016-11-02T14:43:22Z 385.39999389648 2016-11-02T14:43:29Z 386 2016-11-02T14:43:39Z 386.79998779297 2016-11-02T14:43:49Z 387 2016-11-02T14:43:51Z 387.60000610352 2016-11-02T14:43:56Z 389.20001220703 2016-11-02T14:44:01Z 390.20001220703 2016-11-02T14:44:06Z 390.60000610352 2016-11-02T14:44:09Z 391.39999389648 2016-11-02T14:44:16Z 392.39999389648 2016-11-02T14:44:21Z 393.39999389648 2016-11-02T14:44:29Z 393.79998779297 2016-11-02T14:44:33Z 394 2016-11-02T14:44:39Z 394.79998779297 2016-11-02T14:44:41Z 395.79998779297 2016-11-02T14:44:45Z 395.79998779297 2016-11-02T14:44:49Z 394.79998779297 2016-11-02T14:44:56Z 394.39999389648 2016-11-02T14:44:59Z 394.20001220703 2016-11-02T14:45:02Z 394.20001220703 2016-11-02T14:45:07Z 394.20001220703 2016-11-02T14:45:18Z 394.20001220703 2016-11-02T14:45:19Z 395.20001220703 2016-11-02T14:45:27Z 395.39999389648 2016-11-02T14:45:29Z 395.79998779297 2016-11-02T14:45:36Z 396.39999389648 2016-11-02T14:45:39Z 396.79998779297 2016-11-02T14:45:45Z 396.79998779297 2016-11-02T14:45:46Z 397 2016-11-02T14:45:49Z 397.20001220703 2016-11-02T14:45:53Z 398 2016-11-02T14:45:59Z 399.20001220703 2016-11-02T14:46:03Z 400 2016-11-02T14:46:09Z 400.20001220703 2016-11-02T14:46:11Z 401.39999389648 2016-11-02T14:46:18Z 402 2016-11-02T14:46:21Z 402.39999389648 2016-11-02T14:46:24Z 403 2016-11-02T14:46:29Z 403.60000610352 2016-11-02T14:46:33Z 404.20001220703 2016-11-02T14:46:39Z 404.60000610352 2016-11-02T14:46:44Z 405.39999389648 2016-11-02T14:46:49Z 405.79998779297 2016-11-02T14:46:52Z 406.20001220703 2016-11-02T14:46:56Z 407 2016-11-02T14:47:00Z 408 2016-11-02T14:47:06Z 408.79998779297 2016-11-02T14:47:09Z 409.20001220703 2016-11-02T14:47:11Z 410.20001220703 2016-11-02T14:47:17Z 410.60000610352 2016-11-02T14:47:20Z 411.20001220703 2016-11-02T14:47:28Z 411.39999389648 2016-11-02T14:47:29Z 412.39999389648 2016-11-02T14:47:35Z 413 2016-11-02T14:47:44Z 413.20001220703 2016-11-02T14:47:49Z 413.39999389648 2016-11-02T14:47:51Z 414.20001220703 2016-11-02T14:47:57Z 414.60000610352 2016-11-02T14:48:04Z 415.20001220703 2016-11-02T14:48:09Z 415.60000610352 2016-11-02T14:48:14Z 415.79998779297 2016-11-02T14:48:19Z 415.60000610352 2016-11-02T14:48:26Z 415.79998779297 2016-11-02T14:48:29Z 415.79998779297 2016-11-02T14:48:32Z 415.79998779297 2016-11-02T14:48:39Z 415.79998779297 2016-11-02T14:48:49Z 416 2016-11-02T14:48:59Z 416 2016-11-02T14:49:06Z 416.20001220703 2016-11-02T14:49:09Z 416.60000610352 2016-11-02T14:49:13Z 416.79998779297 2016-11-02T14:49:19Z 417.20001220703 2016-11-02T14:49:29Z 418 2016-11-02T14:49:32Z 418.79998779297 2016-11-02T14:49:39Z 418.79998779297 2016-11-02T14:49:40Z 418.79998779297 2016-11-02T14:49:45Z 418.20001220703 2016-11-02T14:49:49Z 417 2016-11-02T14:49:53Z 416.39999389648 2016-11-02T14:49:54Z 415.60000610352 2016-11-02T14:49:56Z 415.39999389648 2016-11-02T14:49:59Z 415.79998779297 2016-11-02T14:50:07Z 416 2016-11-02T14:50:08Z 416.20001220703 2016-11-02T14:50:09Z 417 2016-11-02T14:50:11Z 418 2016-11-02T14:50:15Z 419.39999389648 2016-11-02T14:50:21Z 420 2016-11-02T14:50:29Z 420.79998779297 2016-11-02T14:50:31Z 421.79998779297 2016-11-02T14:50:36Z 422.39999389648 2016-11-02T14:50:39Z 422.39999389648 2016-11-02T14:50:41Z 422.20001220703 2016-11-02T14:50:49Z 422.79998779297 2016-11-02T14:51:00Z 424 2016-11-02T14:51:12Z 425 2016-11-02T14:51:19Z 426 2016-11-02T14:51:26Z 426 2016-11-02T14:51:29Z 427.20001220703 2016-11-02T14:51:39Z 428.20001220703 2016-11-02T14:51:44Z 428.60000610352 2016-11-02T14:51:49Z 430.39999389648 2016-11-02T14:51:55Z 431.39999389648 2016-11-02T14:51:58Z 431.39999389648 2016-11-02T14:51:59Z 432 2016-11-02T14:52:02Z 432.39999389648 2016-11-02T14:52:05Z 432.39999389648 2016-11-02T14:52:06Z 432.60000610352 2016-11-02T14:52:09Z 432.60000610352 2016-11-02T14:52:12Z 432.79998779297 2016-11-02T14:52:19Z 433.20001220703 2016-11-02T14:53:07Z 433.20001220703 2016-11-02T14:53:09Z 433.39999389648 2016-11-02T14:53:11Z 433.20001220703 2016-11-02T14:53:14Z 433 2016-11-02T14:53:19Z 432.79998779297 2016-11-02T14:53:24Z 433.20001220703 2016-11-02T14:53:28Z 433.39999389648 2016-11-02T14:53:29Z 433.60000610352 2016-11-02T14:53:31Z 434.60000610352 2016-11-02T14:53:35Z 435.39999389648 2016-11-02T14:53:39Z 436 2016-11-02T14:53:41Z 436.79998779297 2016-11-02T14:53:44Z 437.20001220703 2016-11-02T14:53:46Z 437.60000610352 2016-11-02T14:53:49Z 438.20001220703 2016-11-02T14:53:52Z 438.79998779297 2016-11-02T14:53:54Z 439.39999389648 2016-11-02T14:53:56Z 439.39999389648 2016-11-02T14:53:59Z 438.60000610352 2016-11-02T14:54:09Z 438.20001220703 2016-11-02T14:54:13Z 439.39999389648 2016-11-02T14:54:24Z 439.20001220703 2016-11-02T14:54:27Z 439.20001220703 2016-11-02T14:54:29Z 439.39999389648 2016-11-02T14:54:35Z 439.20001220703 2016-11-02T14:54:39Z 439.60000610352 2016-11-02T14:54:49Z 440.39999389648 2016-11-02T14:54:56Z 440.20001220703 2016-11-02T14:54:59Z 440 2016-11-02T14:55:09Z 440.39999389648 2016-11-02T14:55:18Z 440.39999389648 2016-11-02T14:55:19Z 441 2016-11-02T14:55:22Z 441.79998779297 2016-11-02T14:55:24Z 442.79998779297 2016-11-02T14:55:27Z 443 2016-11-02T14:55:28Z 443.39999389648 2016-11-02T14:55:29Z 444 2016-11-02T14:55:32Z 444.79998779297 2016-11-02T14:55:37Z 445 2016-11-02T14:55:39Z 444.60000610352 2016-11-02T14:55:45Z 444.60000610352 2016-11-02T14:55:48Z 444.60000610352 2016-11-02T14:55:49Z 444.60000610352 2016-11-02T14:55:56Z 445 2016-11-02T14:56:05Z 445.20001220703 2016-11-02T14:56:13Z 445.20001220703 2016-11-02T14:56:19Z 444.79998779297 2016-11-02T14:56:23Z 445 2016-11-02T14:56:27Z 445 2016-11-02T14:56:28Z 445 2016-11-02T14:56:29Z 445.60000610352 2016-11-02T14:56:39Z 445.20001220703 2016-11-02T14:56:46Z 444.79998779297 2016-11-02T14:56:47Z 444 2016-11-02T14:56:49Z 443.39999389648 2016-11-02T14:56:50Z 442 2016-11-02T14:56:52Z 440.60000610352 2016-11-02T14:56:56Z 439.39999389648 2016-11-02T14:56:58Z 438.79998779297 2016-11-02T14:56:59Z 438.20001220703 2016-11-02T14:57:00Z 437.20001220703 2016-11-02T14:57:04Z 437 2016-11-02T14:57:06Z 436.79998779297 2016-11-02T14:57:07Z 436 2016-11-02T14:57:12Z 435.60000610352 2016-11-02T14:57:15Z 435.39999389648 2016-11-02T14:57:17Z 435 2016-11-02T14:57:19Z 434.79998779297 2016-11-02T14:57:20Z 434.79998779297 2016-11-02T14:57:21Z 434.79998779297 2016-11-02T14:57:26Z 434 2016-11-02T14:57:28Z 433.60000610352 2016-11-02T14:57:29Z 433 2016-11-02T14:57:33Z 432.79998779297 2016-11-02T14:57:35Z 432.60000610352 2016-11-02T14:57:36Z 433 2016-11-02T14:57:49Z 433.20001220703 2016-11-02T14:57:54Z 431.39999389648 2016-11-02T14:57:59Z 429.79998779297 2016-11-02T14:58:02Z 428.20001220703 2016-11-02T14:58:04Z 427 2016-11-02T14:58:06Z 425.60000610352 2016-11-02T14:58:08Z 424.20001220703 2016-11-02T14:58:10Z 423.60000610352 2016-11-02T14:58:12Z 423 2016-11-02T14:58:14Z 422 2016-11-02T14:58:16Z 420.79998779297 2016-11-02T14:58:18Z 420.39999389648 2016-11-02T14:58:19Z 419.60000610352 2016-11-02T14:58:21Z 418.20001220703 2016-11-02T14:58:23Z 416.60000610352 2016-11-02T14:58:26Z 415.60000610352 2016-11-02T14:58:28Z 415 2016-11-02T14:58:29Z 414.39999389648 2016-11-02T14:58:30Z 413.20001220703 2016-11-02T14:58:33Z 412.20001220703 2016-11-02T14:58:36Z 411.79998779297 2016-11-02T14:58:37Z 411.60000610352 2016-11-02T14:58:39Z 411.60000610352 2016-11-02T14:58:49Z 411 2016-11-02T14:58:59Z 410.79998779297 2016-11-02T14:59:01Z 410.60000610352 2016-11-02T14:59:03Z 410.20001220703 2016-11-02T14:59:05Z 408.79998779297 2016-11-02T14:59:09Z 408.20001220703 2016-11-02T14:59:10Z 406.79998779297 2016-11-02T14:59:13Z 405.60000610352 2016-11-02T14:59:15Z 404.20001220703 2016-11-02T14:59:18Z 403.60000610352 2016-11-02T14:59:19Z 403 2016-11-02T14:59:20Z 402 2016-11-02T14:59:22Z 401 2016-11-02T14:59:25Z 399.79998779297 2016-11-02T14:59:29Z 398.39999389648 2016-11-02T14:59:33Z 397.20001220703 2016-11-02T14:59:35Z 396 2016-11-02T14:59:39Z 395 2016-11-02T14:59:42Z 394.60000610352 2016-11-02T14:59:43Z 393.79998779297 2016-11-02T14:59:45Z 392.79998779297 2016-11-02T14:59:47Z 392 2016-11-02T14:59:49Z 391.79998779297 2016-11-02T14:59:52Z 391.39999389648 2016-11-02T14:59:59Z 391.60000610352 2016-11-02T15:00:19Z 391.60000610352 2016-11-02T15:00:25Z 391.20001220703 2016-11-02T15:00:29Z 391 2016-11-02T15:00:30Z 390.60000610352 2016-11-02T15:00:34Z 389.39999389648 2016-11-02T15:00:38Z 388.79998779297 2016-11-02T15:00:39Z 388 2016-11-02T15:00:41Z 387.60000610352 2016-11-02T15:00:43Z 386.79998779297 2016-11-02T15:00:45Z 385.79998779297 2016-11-02T15:00:49Z 385.39999389648 2016-11-02T15:00:52Z 385 2016-11-02T15:00:54Z 384 2016-11-02T15:00:59Z 383.60000610352 2016-11-02T15:01:01Z 382 2016-11-02T15:01:04Z 381.39999389648 2016-11-02T15:01:06Z 381 2016-11-02T15:01:09Z 380 2016-11-02T15:01:13Z 379.60000610352 2016-11-02T15:01:15Z 378.39999389648 2016-11-02T15:01:18Z 378 2016-11-02T15:01:19Z 377 2016-11-02T15:01:22Z 375.60000610352 2016-11-02T15:01:25Z 375.20001220703 2016-11-02T15:01:26Z 374.39999389648 2016-11-02T15:01:28Z 374.20001220703 2016-11-02T15:01:29Z 373.39999389648 2016-11-02T15:01:34Z 373 2016-11-02T15:01:38Z 372.39999389648 2016-11-02T15:01:39Z 371.79998779297 2016-11-02T15:01:40Z 370.60000610352 2016-11-02T15:01:42Z 369.39999389648 2016-11-02T15:01:45Z 368.39999389648 2016-11-02T15:01:47Z 368 2016-11-02T15:01:48Z 367.39999389648 2016-11-02T15:01:49Z 367 2016-11-02T15:01:51Z 366.79998779297 2016-11-02T15:01:59Z 366.79998779297 2016-11-02T15:02:15Z 366.60000610352 2016-11-02T15:02:49Z 366.60000610352 2016-11-02T15:02:59Z 366.60000610352 2016-11-02T15:03:06Z 366.60000610352 2016-11-02T15:03:09Z 366.79998779297 2016-11-02T15:03:12Z 365.60000610352 2016-11-02T15:03:13Z 365 2016-11-02T15:03:16Z 364.39999389648 2016-11-02T15:03:19Z 364.20001220703 2016-11-02T15:03:21Z 363.79998779297 2016-11-02T15:03:25Z 363.39999389648 2016-11-02T15:03:26Z 362.39999389648 2016-11-02T15:03:29Z 362.20001220703 2016-11-02T15:03:31Z 362.20001220703 2016-11-02T15:03:34Z 362.60000610352 2016-11-02T15:03:38Z 362.60000610352 2016-11-02T15:03:39Z 361.60000610352 2016-11-02T15:03:42Z 361 2016-11-02T15:03:44Z 360 2016-11-02T15:03:46Z 359.39999389648 2016-11-02T15:03:48Z 359.20001220703 2016-11-02T15:03:49Z 359.20001220703 2016-11-02T15:03:50Z 359 2016-11-02T15:03:52Z 358.79998779297 2016-11-02T15:03:54Z 359.20001220703 2016-11-02T15:03:57Z 359.60000610352 2016-11-02T15:03:59Z 360 2016-11-02T15:04:01Z 360.39999389648 2016-11-02T15:04:03Z 361 2016-11-02T15:04:05Z 362.79998779297 2016-11-02T15:04:09Z 362.79998779297 2016-11-02T15:04:14Z 362.20001220703 2016-11-02T15:04:16Z 361 2016-11-02T15:04:19Z 359.79998779297 2016-11-02T15:04:21Z 358.60000610352 2016-11-02T15:04:23Z 357.60000610352 2016-11-02T15:04:25Z 356.39999389648 2016-11-02T15:04:27Z 355.60000610352 2016-11-02T15:04:28Z 354.79998779297 2016-11-02T15:04:29Z 353.20001220703 2016-11-02T15:04:31Z 351.39999389648 2016-11-02T15:04:33Z 350.20001220703 2016-11-02T15:04:35Z 349.39999389648 2016-11-02T15:04:39Z 349.20001220703 2016-11-02T15:04:42Z 349.20001220703 2016-11-02T15:04:43Z 349 2016-11-02T15:04:49Z 349 2016-11-02T15:04:59Z 349 2016-11-02T15:05:02Z 349 2016-11-02T15:05:09Z 349 2016-11-02T15:05:19Z 349 2016-11-02T15:05:22Z 349.20001220703 2016-11-02T15:05:25Z 349.39999389648 2016-11-02T15:05:27Z 349.60000610352 2016-11-02T15:05:29Z 350.39999389648 2016-11-02T15:05:33Z 350.39999389648 2016-11-02T15:05:34Z 351 2016-11-02T15:05:36Z 351.60000610352 2016-11-02T15:05:38Z 352 2016-11-02T15:05:39Z 352.60000610352 2016-11-02T15:05:41Z 353 2016-11-02T15:05:43Z 353.20001220703 2016-11-02T15:05:46Z 353.39999389648 2016-11-02T15:05:49Z 353.39999389648 2016-11-02T15:05:54Z 353 2016-11-02T15:05:58Z 353 2016-11-02T15:05:59Z 353 2016-11-02T15:06:09Z 353 2016-11-02T15:06:19Z 352.79998779297 2016-11-02T15:06:24Z 352.39999389648 2016-11-02T15:06:27Z 352.39999389648 2016-11-02T15:06:29Z 353 2016-11-02T15:06:34Z 352.79998779297 2016-11-02T15:06:39Z 352.79998779297 2016-11-02T15:06:49Z 353 2016-11-02T15:06:59Z 353 2016-11-02T15:07:09Z 353 2016-11-02T15:07:19Z 353 2016-11-02T15:07:29Z 353 2016-11-02T15:07:39Z 353 2016-11-02T15:07:54Z 353 2016-11-02T15:07:59Z 353 2016-11-02T15:08:08Z 353 2016-11-02T15:08:35Z 353 2016-11-02T15:08:49Z 353 2016-11-02T15:08:59Z 353 2016-11-02T15:09:29Z 353 2016-11-02T15:09:39Z 353 2016-11-02T15:09:59Z 353 2016-11-02T15:10:09Z 353 2016-11-02T15:10:19Z 353 2016-11-02T15:10:39Z 353 2016-11-02T15:10:59Z 353 2016-11-02T15:11:09Z 353 2016-11-02T15:11:19Z 353 2016-11-02T15:11:29Z 353 2016-11-02T15:11:39Z 353 2016-11-02T15:11:59Z 353 2016-11-02T15:12:09Z 353 2016-11-02T15:12:39Z 353 2016-11-02T15:12:49Z 353 2016-11-02T15:13:09Z 353 2016-11-02T15:13:19Z 353 2016-11-02T15:13:26Z 353 2016-11-02T15:13:39Z 353 2016-11-02T15:13:49Z 353 2016-11-02T15:13:59Z 353 2016-11-02T15:14:09Z 353 2016-11-02T15:14:19Z 353 2016-11-02T15:14:25Z 353 2016-11-02T15:14:29Z 353 2016-11-02T15:14:36Z 353 2016-11-02T15:14:39Z 353 2016-11-02T15:14:45Z 354 2016-11-02T15:14:47Z 354.20001220703 2016-11-02T15:14:48Z 353.79998779297 2016-11-02T15:14:49Z 354.79998779297 2016-11-02T15:14:52Z 355 2016-11-02T15:14:54Z 355.60000610352 2016-11-02T15:14:56Z 356.39999389648 2016-11-02T15:14:59Z 357.20001220703 2016-11-02T15:15:03Z 357.39999389648 2016-11-02T15:15:05Z 357.60000610352 2016-11-02T15:15:09Z 358 2016-11-02T15:15:19Z 358.20001220703 2016-11-02T15:15:22Z 358.20001220703 2016-11-02T15:15:29Z 358 2016-11-02T15:15:39Z 357.79998779297 2016-11-02T15:15:49Z 359.39999389648 2016-11-02T15:15:58Z 360.39999389648 2016-11-02T15:16:06Z 361 2016-11-02T15:16:09Z 361.60000610352 2016-11-02T15:16:11Z 362.79998779297 2016-11-02T15:16:19Z 363.60000610352 2016-11-02T15:16:26Z 363.79998779297 2016-11-02T15:16:29Z 364.79998779297 2016-11-02T15:16:39Z 365.79998779297 2016-11-02T15:16:48Z 366 2016-11-02T15:16:49Z 367 2016-11-02T15:16:55Z 367.60000610352 2016-11-02T15:16:59Z 368 2016-11-02T15:17:01Z 368.20001220703 2016-11-02T15:17:09Z 369 2016-11-02T15:17:19Z 369.20001220703 2016-11-02T15:17:20Z 369.60000610352 2016-11-02T15:17:27Z 370.20001220703 2016-11-02T15:17:30Z 371.39999389648 2016-11-02T15:17:37Z 371.79998779297 2016-11-02T15:17:39Z 372.60000610352 2016-11-02T15:17:46Z 372.79998779297 2016-11-02T15:17:49Z 373.60000610352 2016-11-02T15:17:56Z 374.20001220703 2016-11-02T15:17:59Z 374.20001220703 2016-11-02T15:18:00Z 374 2016-11-02T15:18:02Z 373.60000610352 2016-11-02T15:18:04Z 373.79998779297 2016-11-02T15:18:09Z 375 2016-11-02T15:18:19Z 375.79998779297 2016-11-02T15:18:23Z 376.79998779297 2016-11-02T15:18:28Z 377 2016-11-02T15:18:29Z 377.79998779297 2016-11-02T15:18:33Z 377.79998779297 2016-11-02T15:18:36Z 378 2016-11-02T15:18:38Z 378.39999389648 2016-11-02T15:18:39Z 379 2016-11-02T15:18:41Z 380 2016-11-02T15:18:45Z 380.39999389648 2016-11-02T15:18:49Z 381.20001220703 2016-11-02T15:18:53Z 382.20001220703 2016-11-02T15:18:58Z 382.39999389648 2016-11-02T15:18:59Z 383.20001220703 2016-11-02T15:19:05Z 383.79998779297 2016-11-02T15:19:09Z 384.39999389648 2016-11-02T15:19:11Z 385.20001220703 2016-11-02T15:19:19Z 385.39999389648 2016-11-02T15:19:22Z 385.60000610352 2016-11-02T15:19:33Z 385.60000610352 2016-11-02T15:20:19Z 385.60000610352 2016-11-02T15:20:26Z 385.39999389648 2016-11-02T15:20:29Z 385.39999389648 2016-11-02T15:20:39Z 386 2016-11-02T15:20:42Z 385.20001220703 2016-11-02T15:20:48Z 385 2016-11-02T15:20:49Z 384.39999389648 2016-11-02T15:20:51Z 383.20001220703 2016-11-02T15:20:55Z 383.20001220703 2016-11-02T15:20:59Z 381.60000610352 2016-11-02T15:21:05Z 381.20001220703 2016-11-02T15:21:09Z 380.60000610352 2016-11-02T15:21:11Z 379.60000610352 2016-11-02T15:21:15Z 379.20001220703 2016-11-02T15:21:17Z 378.20001220703 2016-11-02T15:21:19Z 377.79998779297 2016-11-02T15:21:20Z 377.20001220703 2016-11-02T15:21:22Z 377 2016-11-02T15:21:23Z 376 2016-11-02T15:21:26Z 375.60000610352 2016-11-02T15:21:27Z 374.39999389648 2016-11-02T15:21:30Z 373.79998779297 2016-11-02T15:21:33Z 373.39999389648 2016-11-02T15:21:35Z 373 2016-11-02T15:21:39Z 373 2016-11-02T15:21:40Z 371.79998779297 2016-11-02T15:21:44Z 370 2016-11-02T15:21:49Z 368.79998779297 2016-11-02T15:21:52Z 367.79998779297 2016-11-02T15:21:55Z 367.20001220703 2016-11-02T15:21:57Z 366.39999389648 2016-11-02T15:21:59Z 365.60000610352 2016-11-02T15:22:01Z 364.39999389648 2016-11-02T15:22:03Z 363.20001220703 2016-11-02T15:22:07Z 361.39999389648 2016-11-02T15:22:09Z 359.79998779297 2016-11-02T15:22:11Z 358.60000610352 2016-11-02T15:22:12Z 357.79998779297 2016-11-02T15:22:13Z 357.20001220703 2016-11-02T15:22:14Z 356 2016-11-02T15:22:17Z 355 2016-11-02T15:22:19Z 354.60000610352 2016-11-02T15:22:20Z 353.39999389648 2016-11-02T15:22:22Z 352.20001220703 2016-11-02T15:22:24Z 350.79998779297 2016-11-02T15:22:29Z 349.79998779297 2016-11-02T15:22:33Z 348.79998779297 2016-11-02T15:22:39Z 347.60000610352 2016-11-02T15:22:43Z 346.20001220703 2016-11-02T15:22:45Z 345 2016-11-02T15:22:47Z 344.20001220703 2016-11-02T15:22:49Z 343.79998779297 2016-11-02T15:22:50Z 342.60000610352 2016-11-02T15:22:53Z 341.60000610352 2016-11-02T15:22:55Z 341 2016-11-02T15:22:56Z 340.60000610352 2016-11-02T15:22:58Z 340.39999389648 2016-11-02T15:22:59Z 340.20001220703 2016-11-02T15:23:00Z 340 2016-11-02T15:23:02Z 339.79998779297 2016-11-02T15:23:04Z 339.20001220703 2016-11-02T15:23:05Z 338.39999389648 2016-11-02T15:23:06Z 337.60000610352 2016-11-02T15:23:07Z 336.79998779297 2016-11-02T15:23:08Z 336 2016-11-02T15:23:09Z 335.39999389648 2016-11-02T15:23:10Z 334.79998779297 2016-11-02T15:23:12Z 333.79998779297 2016-11-02T15:23:15Z 332.39999389648 2016-11-02T15:23:18Z 330.79998779297 2016-11-02T15:23:20Z 329.20001220703 2016-11-02T15:23:22Z 327.79998779297 2016-11-02T15:23:25Z 325.79998779297 2016-11-02T15:23:29Z 325 2016-11-02T15:23:31Z 324 2016-11-02T15:23:33Z 323 2016-11-02T15:23:36Z 321.79998779297 2016-11-02T15:23:38Z 320.60000610352 2016-11-02T15:23:40Z 319.60000610352 2016-11-02T15:23:42Z 318.20001220703 2016-11-02T15:23:46Z 317.39999389648 2016-11-02T15:23:49Z 316.60000610352 2016-11-02T15:23:52Z 316.20001220703 2016-11-02T15:23:54Z 315.20001220703 2016-11-02T15:23:57Z 315 2016-11-02T15:23:59Z 314.20001220703 2016-11-02T15:24:07Z 313.20001220703 2016-11-02T15:24:15Z 312.79998779297 2016-11-02T15:24:17Z 312.20001220703 2016-11-02T15:24:19Z 311.79998779297 2016-11-02T15:24:21Z 310.79998779297 2016-11-02T15:24:29Z 310.79998779297 2016-11-02T15:24:31Z 310.60000610352 2016-11-02T15:24:33Z 310.60000610352 2016-11-02T15:24:39Z 310.60000610352 2016-11-02T15:24:45Z 310.79998779297 2016-11-02T15:24:49Z 312 2016-11-02T15:24:54Z 313.20001220703 2016-11-02T15:24:59Z 314.20001220703 2016-11-02T15:25:03Z 315.39999389648 2016-11-02T15:25:08Z 315.39999389648 2016-11-02T15:25:09Z 316.39999389648 2016-11-02T15:25:13Z 317.39999389648 2016-11-02T15:25:18Z 317.60000610352 2016-11-02T15:25:19Z 317.79998779297 2016-11-02T15:25:29Z 318.60000610352 2016-11-02T15:25:32Z 319.60000610352 2016-11-02T15:25:38Z 319.79998779297 2016-11-02T15:25:39Z 321.39999389648 2016-11-02T15:25:49Z 321.79998779297 2016-11-02T15:25:50Z 323 2016-11-02T15:25:59Z 323.79998779297 2016-11-02T15:26:08Z 324.20001220703 2016-11-02T15:26:09Z 325.20001220703 2016-11-02T15:26:14Z 326.20001220703 2016-11-02T15:26:18Z 326.39999389648 2016-11-02T15:26:19Z 327.20001220703 2016-11-02T15:26:25Z 327.79998779297 2016-11-02T15:26:29Z 328.39999389648 2016-11-02T15:26:31Z 329.39999389648 2016-11-02T15:26:36Z 330.20001220703 2016-11-02T15:26:39Z 330.60000610352 2016-11-02T15:26:41Z 331 2016-11-02T15:26:49Z 331.60000610352 2016-11-02T15:26:52Z 332.39999389648 2016-11-02T15:26:59Z 332.60000610352 2016-11-02T15:27:02Z 333.20001220703 2016-11-02T15:27:09Z 333.60000610352 2016-11-02T15:27:13Z 334.60000610352 2016-11-02T15:27:19Z 335.39999389648 2016-11-02T15:27:27Z 335.79998779297 2016-11-02T15:27:29Z 336 2016-11-02T15:27:30Z 337.20001220703 2016-11-02T15:27:39Z 338 2016-11-02T15:27:46Z 338.39999389648 2016-11-02T15:27:49Z 339 2016-11-02T15:27:58Z 339.20001220703 2016-11-02T15:27:59Z 340.20001220703 2016-11-02T15:28:05Z 340.79998779297 2016-11-02T15:28:09Z 341 2016-11-02T15:28:15Z 341.20001220703 2016-11-02T15:28:17Z 341.20001220703 2016-11-02T15:28:19Z 341.20001220703 2016-11-02T15:28:27Z 341.20001220703 2016-11-02T15:28:29Z 341 2016-11-02T15:28:34Z 340.79998779297 2016-11-02T15:28:38Z 340.60000610352 2016-11-02T15:28:49Z 340.79998779297 2016-11-02T15:28:53Z 340.79998779297 2016-11-02T15:29:19Z 340.79998779297 2016-11-02T15:29:39Z 340.79998779297 2016-11-02T15:29:49Z 340.79998779297 2016-11-02T15:29:53Z 340.79998779297 2016-11-02T15:29:59Z 340.20001220703 2016-11-02T15:30:03Z 339.79998779297 2016-11-02T15:30:04Z 339 2016-11-02T15:30:06Z 338 2016-11-02T15:30:07Z 338.39999389648 2016-11-02T15:30:09Z 338 2016-11-02T15:30:10Z 337.20001220703 2016-11-02T15:30:11Z 336.39999389648 2016-11-02T15:30:12Z 334.79998779297 2016-11-02T15:30:14Z 333.79998779297 2016-11-02T15:30:15Z 332.79998779297 2016-11-02T15:30:16Z 331.79998779297 2016-11-02T15:30:17Z 330.60000610352 2016-11-02T15:30:18Z 329.60000610352 2016-11-02T15:30:19Z 328.39999389648 2016-11-02T15:30:20Z 327.39999389648 2016-11-02T15:30:21Z 325.39999389648 2016-11-02T15:30:23Z 324 2016-11-02T15:30:24Z 322.79998779297 2016-11-02T15:30:25Z 321.79998779297 2016-11-02T15:30:26Z 320.79998779297 2016-11-02T15:30:27Z 320 2016-11-02T15:30:28Z 319 2016-11-02T15:30:29Z 318 2016-11-02T15:30:30Z 316.79998779297 2016-11-02T15:30:31Z 314.79998779297 2016-11-02T15:30:33Z 312.79998779297 2016-11-02T15:30:35Z 310.79998779297 2016-11-02T15:30:37Z 309.60000610352 2016-11-02T15:30:38Z 308 2016-11-02T15:30:39Z 306.79998779297 2016-11-02T15:30:40Z 305.39999389648 2016-11-02T15:30:42Z 304.39999389648 2016-11-02T15:30:44Z 304 2016-11-02T15:30:45Z 303 2016-11-02T15:30:47Z 301.20001220703 2016-11-02T15:30:49Z 299.39999389648 2016-11-02T15:30:51Z 298.20001220703 2016-11-02T15:30:53Z 297 2016-11-02T15:30:55Z 296.60000610352 2016-11-02T15:30:56Z 295.39999389648 2016-11-02T15:30:59Z 294.39999389648 2016-11-02T15:31:02Z 293.39999389648 2016-11-02T15:31:04Z 291.39999389648 2016-11-02T15:31:07Z 290.60000610352 2016-11-02T15:31:09Z 290.39999389648 2016-11-02T15:31:10Z 290 2016-11-02T15:31:12Z 289.39999389648 2016-11-02T15:31:14Z 288 2016-11-02T15:31:17Z 287.20001220703 2016-11-02T15:31:19Z 286.79998779297 2016-11-02T15:31:21Z 285.60000610352 2016-11-02T15:31:23Z 285.20001220703 2016-11-02T15:31:24Z 284.60000610352 2016-11-02T15:31:26Z 284.20001220703 2016-11-02T15:31:29Z 284.60000610352 2016-11-02T15:31:35Z 284.79998779297 2016-11-02T15:31:36Z 284.79998779297 2016-11-02T15:31:39Z 284.39999389648 2016-11-02T15:31:40Z 283.60000610352 2016-11-02T15:31:43Z 283.60000610352 2016-11-02T15:31:46Z 283.39999389648 2016-11-02T15:31:49Z 283.39999389648 2016-11-02T15:31:53Z 283.79998779297 2016-11-02T15:31:59Z 283.60000610352 2016-11-02T15:32:03Z 284 2016-11-02T15:32:09Z 284 2016-11-02T15:32:11Z 282.79998779297 2016-11-02T15:32:19Z 281 2016-11-02T15:32:21Z 280 2016-11-02T15:32:22Z 279 2016-11-02T15:32:23Z 277.60000610352 2016-11-02T15:32:25Z 277.39999389648 2016-11-02T15:32:27Z 277.60000610352 2016-11-02T15:32:29Z 276.79998779297 2016-11-02T15:32:37Z 275 2016-11-02T15:32:40Z 273.60000610352 2016-11-02T15:32:43Z 273 2016-11-02T15:32:48Z 273.20001220703 2016-11-02T15:32:49Z 273.20001220703 2016-11-02T15:32:51Z 273.39999389648 2016-11-02T15:32:53Z 273 2016-11-02T15:33:09Z 273.39999389648 2016-11-02T15:33:19Z 274 2016-11-02T15:33:29Z 274.39999389648 2016-11-02T15:33:34Z 275.79998779297 2016-11-02T15:33:45Z 276.60000610352 2016-11-02T15:33:49Z 277 2016-11-02T15:33:54Z 277.20001220703 2016-11-02T15:33:59Z 278 2016-11-02T15:34:03Z 279 2016-11-02T15:34:07Z 279.39999389648 2016-11-02T15:34:09Z 281.39999389648 2016-11-02T15:34:19Z 282.20001220703 2016-11-02T15:34:29Z 282.39999389648 2016-11-02T15:34:31Z 283.60000610352 2016-11-02T15:34:38Z 284.60000610352 2016-11-02T15:34:43Z 285.20001220703 2016-11-02T15:34:49Z 285.60000610352 2016-11-02T15:34:53Z 286 2016-11-02T15:34:59Z 286.20001220703 2016-11-02T15:35:01Z 286.20001220703 2016-11-02T15:35:03Z 285.79998779297 2016-11-02T15:35:08Z 285.60000610352 2016-11-02T15:35:09Z 284.39999389648 2016-11-02T15:35:12Z 283.60000610352 2016-11-02T15:35:16Z 282.79998779297 2016-11-02T15:35:18Z 282.39999389648 2016-11-02T15:35:19Z 282.20001220703 2016-11-02T15:35:21Z 281.39999389648 2016-11-02T15:35:29Z 281.60000610352 2016-11-02T15:35:32Z 281.39999389648 2016-11-02T15:35:36Z 281 2016-11-02T15:35:39Z 281.79998779297 2016-11-02T15:35:49Z 282.20001220703 2016-11-02T15:35:53Z 282 2016-11-02T15:35:57Z 281.60000610352 2016-11-02T15:35:59Z 281.39999389648 2016-11-02T15:36:00Z 281 2016-11-02T15:36:02Z 281.60000610352 2016-11-02T15:36:06Z 280.60000610352 2016-11-02T15:36:12Z 280 2016-11-02T15:36:14Z 279.39999389648 2016-11-02T15:36:19Z 278.60000610352 2016-11-02T15:36:22Z 277.60000610352 2016-11-02T15:36:24Z 276.79998779297 2016-11-02T15:36:26Z 276.39999389648 2016-11-02T15:36:27Z 276 2016-11-02T15:36:29Z 275.20001220703 2016-11-02T15:36:37Z 275 2016-11-02T15:36:38Z 275 2016-11-02T15:36:39Z 274.79998779297 2016-11-02T15:36:42Z 274.60000610352 2016-11-02T15:36:44Z 274.39999389648 2016-11-02T15:36:46Z 274.20001220703 2016-11-02T15:36:48Z 274 2016-11-02T15:36:49Z 273.39999389648 2016-11-02T15:36:51Z 273 2016-11-02T15:36:53Z 272.79998779297 2016-11-02T15:36:59Z 272.79998779297 2016-11-02T15:37:03Z 272.60000610352 2016-11-02T15:37:04Z 272.60000610352 2016-11-02T15:37:06Z 272.60000610352 2016-11-02T15:37:08Z 272.60000610352 2016-11-02T15:37:09Z 272 2016-11-02T15:37:13Z 271.39999389648 2016-11-02T15:37:18Z 271.39999389648 2016-11-02T15:37:20Z 271.60000610352 2016-11-02T15:37:23Z 271.20001220703 2016-11-02T15:37:25Z 270.79998779297 2016-11-02T15:37:27Z 269.60000610352 2016-11-02T15:37:31Z 268.60000610352 2016-11-02T15:37:34Z 267.60000610352 2016-11-02T15:37:37Z 267.39999389648 2016-11-02T15:37:38Z 267 2016-11-02T15:37:40Z 266.79998779297 2016-11-02T15:37:43Z 266.79998779297 2016-11-02T15:37:45Z 266.60000610352 2016-11-02T15:37:49Z 266.39999389648 2016-11-02T15:37:50Z 266.39999389648 2016-11-02T15:37:51Z 266.39999389648 2016-11-02T15:37:53Z 266.60000610352 2016-11-02T15:37:56Z 266.79998779297 2016-11-02T15:37:58Z 267 2016-11-02T15:37:59Z 267 2016-11-02T15:38:00Z 267.20001220703 2016-11-02T15:38:02Z 267.20001220703 2016-11-02T15:38:04Z 267 2016-11-02T15:38:06Z 266.79998779297 2016-11-02T15:38:09Z 266.20001220703 2016-11-02T15:38:15Z 265.39999389648 2016-11-02T15:38:18Z 265.20001220703 2016-11-02T15:38:19Z 264 2016-11-02T15:38:23Z 262.79998779297 2016-11-02T15:38:25Z 263 2016-11-02T15:38:28Z 263.20001220703 2016-11-02T15:38:29Z 263.20001220703 2016-11-02T15:38:30Z 263.20001220703 2016-11-02T15:38:32Z 262.20001220703 2016-11-02T15:38:34Z 261.79998779297 2016-11-02T15:38:35Z 261.20001220703 2016-11-02T15:38:37Z 260.79998779297 2016-11-02T15:38:39Z 260.60000610352 2016-11-02T15:38:40Z 259.79998779297 2016-11-02T15:38:45Z 259.79998779297 2016-11-02T15:38:48Z 259.79998779297 2016-11-02T15:38:49Z 260.20001220703 2016-11-02T15:38:55Z 259.20001220703 2016-11-02T15:38:57Z 258.79998779297 2016-11-02T15:38:59Z 258.60000610352 2016-11-02T15:39:02Z 257.79998779297 2016-11-02T15:39:06Z 257.39999389648 2016-11-02T15:39:08Z 257 2016-11-02T15:39:09Z 256 2016-11-02T15:39:11Z 255.39999389648 2016-11-02T15:39:13Z 254.80000305176 2016-11-02T15:39:19Z 254.39999389648 2016-11-02T15:39:21Z 253.60000610352 2016-11-02T15:39:25Z 253.39999389648 2016-11-02T15:39:26Z 252.60000610352 2016-11-02T15:39:29Z 252 2016-11-02T15:39:31Z 251 2016-11-02T15:39:36Z 250.60000610352 2016-11-02T15:39:38Z 250.60000610352 2016-11-02T15:39:39Z 250.60000610352 2016-11-02T15:39:41Z 251 2016-11-02T15:39:46Z 251.60000610352 2016-11-02T15:39:55Z 252 2016-11-02T15:39:59Z 252.60000610352 2016-11-02T15:40:02Z 253.19999694824 2016-11-02T15:40:03Z 254.19999694824 2016-11-02T15:40:05Z 254.39999389648 2016-11-02T15:40:06Z 254.80000305176 2016-11-02T15:40:09Z 255.19999694824 2016-11-02T15:40:12Z 255.39999389648 2016-11-02T15:40:14Z 255.60000610352 2016-11-02T15:40:19Z 255.60000610352 2016-11-02T15:40:20Z 255.80000305176 2016-11-02T15:40:29Z 255.60000610352 2016-11-02T15:40:39Z 255.80000305176 2016-11-02T15:40:49Z 255.80000305176 2016-11-02T15:40:58Z 255.39999389648 2016-11-02T15:41:03Z 255.19999694824 2016-11-02T15:41:06Z 255.19999694824 2016-11-02T15:41:09Z 255 2016-11-02T15:41:17Z 255.19999694824 2016-11-02T15:41:19Z 255.60000610352 2016-11-02T15:41:21Z 256 2016-11-02T15:41:25Z 255.80000305176 2016-11-02T15:41:29Z 256.79998779297 2016-11-02T15:41:43Z 256.39999389648 2016-11-02T15:43:19Z 256.79998779297 2016-11-02T15:43:29Z 256.79998779297 2016-11-02T15:43:39Z 256.79998779297 2016-11-02T15:43:41Z 256.60000610352 2016-11-02T15:43:43Z 255.39999389648 2016-11-02T15:43:45Z 255.19999694824 2016-11-02T15:43:47Z 255 2016-11-02T15:43:49Z 254.19999694824 2016-11-02T15:43:52Z 253 2016-11-02T15:43:54Z 251.60000610352 2016-11-02T15:43:56Z 250.39999389648 2016-11-02T15:43:58Z 249.39999389648 2016-11-02T15:43:59Z 248.39999389648 2016-11-02T15:44:00Z 247.19999694824 2016-11-02T15:44:03Z 246.19999694824 2016-11-02T15:44:08Z 246.19999694824 2016-11-02T15:44:09Z 244.60000610352 2016-11-02T15:44:12Z 243.19999694824 2016-11-02T15:44:13Z 242.19999694824 2016-11-02T15:44:14Z 241 2016-11-02T15:44:16Z 241 2016-11-02T15:44:19Z 241 2016-11-02T15:44:22Z 240.39999389648 2016-11-02T15:44:27Z 240.19999694824 2016-11-02T15:44:29Z 240 2016-11-02T15:44:31Z 239.80000305176 2016-11-02T15:44:36Z 239.80000305176 2016-11-02T15:44:39Z 239 2016-11-02T15:44:43Z 238.39999389648 2016-11-02T15:44:46Z 238.19999694824 2016-11-02T15:44:49Z 239 2016-11-02T15:44:54Z 239 2016-11-02T15:44:56Z 239 2016-11-02T15:44:59Z 240 2016-11-02T15:45:05Z 241.19999694824 2016-11-02T15:45:09Z 241.39999389648 2016-11-02T15:45:10Z 242 2016-11-02T15:45:16Z 242.19999694824 2016-11-02T15:45:19Z 242.19999694824 2016-11-02T15:45:20Z 242.80000305176 2016-11-02T15:45:25Z 242.39999389648 2016-11-02T15:45:29Z 241.39999389648 2016-11-02T15:45:33Z 240.80000305176 2016-11-02T15:45:34Z 239.80000305176 2016-11-02T15:45:36Z 239.39999389648 2016-11-02T15:45:37Z 239.19999694824 2016-11-02T15:45:38Z 238.80000305176 2016-11-02T15:45:39Z 238.60000610352 2016-11-02T15:45:40Z 238.39999389648 2016-11-02T15:45:41Z 238 2016-11-02T15:45:44Z 237.39999389648 2016-11-02T15:45:46Z 235.80000305176 2016-11-02T15:45:49Z 235.19999694824 2016-11-02T15:45:50Z 234.80000305176 2016-11-02T15:45:51Z 234.60000610352 2016-11-02T15:45:52Z 234.19999694824 2016-11-02T15:45:56Z 233.80000305176 2016-11-02T15:45:59Z 233.80000305176 2016-11-02T15:46:00Z 233.60000610352 2016-11-02T15:46:02Z 233.60000610352 2016-11-02T15:46:04Z 233.60000610352 2016-11-02T15:46:07Z 233.80000305176 2016-11-02T15:46:09Z 233.80000305176 2016-11-02T15:46:13Z 233.80000305176 2016-11-02T15:46:16Z 233.80000305176 2016-11-02T15:46:19Z 233.39999389648 2016-11-02T15:46:28Z 233.39999389648 2016-11-02T15:46:29Z 233.39999389648 2016-11-02T15:46:33Z 232.80000305176 2016-11-02T15:46:39Z 232.39999389648 2016-11-02T15:46:41Z 232 2016-11-02T15:46:43Z 231.39999389648 2016-11-02T15:46:45Z 230.39999389648 2016-11-02T15:46:47Z 230.19999694824 2016-11-02T15:46:48Z 229.39999389648 2016-11-02T15:46:56Z 229.19999694824 2016-11-02T15:46:58Z 229 2016-11-02T15:47:00Z 229 2016-11-02T15:47:02Z 229.60000610352 2016-11-02T15:47:05Z 230 2016-11-02T15:47:09Z 230.39999389648 2016-11-02T15:47:11Z 230.60000610352 2016-11-02T15:47:14Z 230.60000610352 2016-11-02T15:47:16Z 230.80000305176 2016-11-02T15:47:19Z 230.80000305176 2016-11-02T15:47:20Z 230.60000610352 2016-11-02T15:47:29Z 230 2016-11-02T15:47:34Z 229.39999389648 2016-11-02T15:47:39Z 229 2016-11-02T15:47:41Z 228.60000610352 2016-11-02T15:47:43Z 229 2016-11-02T15:47:49Z 229.39999389648 2016-11-02T15:47:59Z 229.39999389648 2016-11-02T15:48:01Z 229.39999389648 2016-11-02T15:48:03Z 227.80000305176 2016-11-02T15:48:07Z 226 2016-11-02T15:48:09Z 224.80000305176 2016-11-02T15:48:11Z 223.60000610352 2016-11-02T15:48:13Z 221.80000305176 2016-11-02T15:48:15Z 220.19999694824 2016-11-02T15:48:17Z 219.60000610352 2016-11-02T15:48:19Z 219.19999694824 2016-11-02T15:48:22Z 218.60000610352 2016-11-02T15:48:25Z 218 2016-11-02T15:48:29Z 217.19999694824 2016-11-02T15:48:33Z 217 2016-11-02T15:48:34Z 216 2016-11-02T15:48:39Z 214.19999694824 2016-11-02T15:48:42Z 213 2016-11-02T15:48:44Z 211.60000610352 2016-11-02T15:48:46Z 211.19999694824 2016-11-02T15:48:49Z 211.39999389648 2016-11-02T15:48:53Z 211.19999694824 2016-11-02T15:48:54Z 211 2016-11-02T15:48:57Z 211.19999694824 2016-11-02T15:48:59Z 211.39999389648 2016-11-02T15:49:01Z 211.60000610352 2016-11-02T15:49:03Z 211.80000305176 2016-11-02T15:49:07Z 211.19999694824 2016-11-02T15:49:09Z 210.60000610352 2016-11-02T15:49:12Z 209.39999389648 2016-11-02T15:49:17Z 209.19999694824 2016-11-02T15:49:19Z 208.39999389648 2016-11-02T15:49:24Z 208 2016-11-02T15:49:29Z 207 2016-11-02T15:49:34Z 206 2016-11-02T15:49:38Z 205.80000305176 2016-11-02T15:49:39Z 205 2016-11-02T15:49:46Z 205 2016-11-02T15:49:49Z 204 2016-11-02T15:49:55Z 203.19999694824 2016-11-02T15:49:59Z 203.39999389648 2016-11-02T15:50:07Z 203 2016-11-02T15:50:09Z 201.80000305176 2016-11-02T15:50:12Z 201.80000305176 2016-11-02T15:50:19Z 202.39999389648 2016-11-02T15:50:26Z 202.19999694824 2016-11-02T15:50:29Z 202.80000305176 2016-11-02T15:50:35Z 203 2016-11-02T15:50:39Z 204 2016-11-02T15:50:43Z 204 2016-11-02T15:50:49Z 203.19999694824 2016-11-02T15:50:57Z 203 2016-11-02T15:50:59Z 201.80000305176 2016-11-02T15:51:07Z 202 2016-11-02T15:51:09Z 201.80000305176 2016-11-02T15:51:19Z 202.19999694824 2016-11-02T15:51:29Z 202.39999389648 2016-11-02T15:51:39Z 203 2016-11-02T15:51:43Z 203 2016-11-02T15:51:49Z 203.19999694824 2016-11-02T15:51:59Z 203.60000610352 2016-11-02T15:52:09Z 204 2016-11-02T15:52:14Z 204 2016-11-02T15:52:19Z 204.60000610352 2016-11-02T15:52:29Z 205 2016-11-02T15:52:34Z 204.60000610352 2016-11-02T15:52:39Z 205 2016-11-02T15:52:47Z 205.19999694824 2016-11-02T15:52:49Z 205.60000610352 2016-11-02T15:52:59Z 206.19999694824 2016-11-02T15:53:04Z 206.60000610352 2016-11-02T15:53:09Z 205.80000305176 2016-11-02T15:53:19Z 206.60000610352 2016-11-02T15:53:29Z 206.60000610352 2016-11-02T15:53:39Z 207.19999694824 2016-11-02T15:53:41Z 207.60000610352 2016-11-02T15:53:44Z 207.60000610352 2016-11-02T15:53:48Z 207.60000610352 2016-11-02T15:53:49Z 207.60000610352 2016-11-02T15:53:57Z 207.60000610352 2016-11-02T15:53:59Z 207.39999389648 2016-11-02T15:54:02Z 207 2016-11-02T15:54:06Z 207 2016-11-02T15:54:09Z 207.80000305176 2016-11-02T15:54:17Z 207.80000305176 2016-11-02T15:54:19Z 208.19999694824 2016-11-02T15:54:22Z 208.60000610352 2016-11-02T15:54:28Z 208.60000610352 2016-11-02T15:54:29Z 208.80000305176 2016-11-02T15:54:39Z 208.60000610352 2016-11-02T15:54:43Z 208.60000610352 2016-11-02T15:54:49Z 208 2016-11-02T15:54:56Z 208.19999694824 2016-11-02T15:54:59Z 208.39999389648 2016-11-02T15:55:08Z 208.60000610352 2016-11-02T15:55:09Z 208.39999389648 2016-11-02T15:55:19Z 208.19999694824 2016-11-02T15:55:26Z 208.19999694824 2016-11-02T15:55:29Z 208.19999694824 2016-11-02T15:55:39Z 208.19999694824 2016-11-02T15:55:42Z 208.19999694824 2016-11-02T15:55:49Z 208.19999694824 2016-11-02T15:55:56Z 208.39999389648 2016-11-02T15:55:59Z 208 2016-11-02T15:56:09Z 208 2016-11-02T15:56:12Z 208.39999389648 2016-11-02T15:56:16Z