Traversée du Vaucluse sur 5 j - Etape 4 - Sault -> St-Saturnin-lès-Apt 770.15 2015-10-12T06:51:33Z 773.04 2015-10-12T06:51:54Z 771.6 2015-10-12T06:52:24Z 773.52 2015-10-12T06:52:45Z 770.63 2015-10-12T06:53:10Z 768.71 2015-10-12T06:53:38Z 769.19 2015-10-12T06:54:02Z 771.11 2015-10-12T06:54:25Z 771.11 2015-10-12T06:54:54Z 770.63 2015-10-12T06:55:26Z 779.29 2015-10-12T06:56:02Z 778.32 2015-10-12T06:56:30Z 780.25 2015-10-12T06:56:59Z 774 2015-10-12T06:57:25Z 773.52 2015-10-12T06:57:57Z 773.52 2015-10-12T06:58:14Z 773.04 2015-10-12T06:58:41Z 761.98 2015-10-12T06:59:24Z 762.46 2015-10-12T06:59:50Z 763.9 2015-10-12T07:00:27Z 764.87 2015-10-12T07:00:36Z 764.87 2015-10-12T07:00:39Z 764.87 2015-10-12T07:00:46Z 764.39 2015-10-12T07:00:47Z 763.9 2015-10-12T07:00:48Z 763.42 2015-10-12T07:00:49Z 762.94 2015-10-12T07:00:50Z 762.46 2015-10-12T07:00:51Z 761.98 2015-10-12T07:00:52Z 761.5 2015-10-12T07:00:53Z 761.02 2015-10-12T07:00:54Z 760.06 2015-10-12T07:00:58Z 759.58 2015-10-12T07:00:59Z 757.66 2015-10-12T07:01:03Z 757.18 2015-10-12T07:01:04Z 755.73 2015-10-12T07:01:08Z 755.73 2015-10-12T07:01:09Z 750.93 2015-10-12T07:01:16Z 750.45 2015-10-12T07:01:17Z 749.97 2015-10-12T07:01:18Z 749.49 2015-10-12T07:01:19Z 749 2015-10-12T07:01:20Z 748.04 2015-10-12T07:01:21Z 747.56 2015-10-12T07:01:22Z 746.6 2015-10-12T07:01:23Z 745.64 2015-10-12T07:01:24Z 744.68 2015-10-12T07:01:25Z 744.2 2015-10-12T07:01:26Z 743.72 2015-10-12T07:01:27Z 743.24 2015-10-12T07:01:28Z 742.76 2015-10-12T07:01:29Z 741.79 2015-10-12T07:01:30Z 741.31 2015-10-12T07:01:31Z 740.83 2015-10-12T07:01:32Z 740.83 2015-10-12T07:01:33Z 740.35 2015-10-12T07:01:34Z 739.39 2015-10-12T07:01:36Z 738.91 2015-10-12T07:01:37Z 738.43 2015-10-12T07:01:38Z 737.47 2015-10-12T07:01:40Z 736.51 2015-10-12T07:01:41Z 734.1 2015-10-12T07:01:44Z 733.62 2015-10-12T07:01:45Z 732.66 2015-10-12T07:01:46Z 731.7 2015-10-12T07:01:47Z 730.74 2015-10-12T07:01:48Z 725.45 2015-10-12T07:01:55Z 722.09 2015-10-12T07:02:05Z 721.61 2015-10-12T07:02:09Z 722.09 2015-10-12T07:02:12Z 721.61 2015-10-12T07:02:28Z 722.57 2015-10-12T07:02:42Z 722.57 2015-10-12T07:02:43Z 715.84 2015-10-12T07:02:56Z 703.34 2015-10-12T07:03:11Z 697.09 2015-10-12T07:03:21Z 696.61 2015-10-12T07:03:22Z 696.13 2015-10-12T07:03:23Z 695.65 2015-10-12T07:03:26Z 695.17 2015-10-12T07:03:27Z 695.17 2015-10-12T07:03:28Z 694.69 2015-10-12T07:03:29Z 694.69 2015-10-12T07:03:30Z 694.69 2015-10-12T07:03:31Z 694.21 2015-10-12T07:03:32Z 693.73 2015-10-12T07:03:41Z 693.73 2015-10-12T07:03:57Z 694.69 2015-10-12T07:04:14Z 693.25 2015-10-12T07:04:30Z 692.29 2015-10-12T07:04:47Z 692.77 2015-10-12T07:04:57Z 692.77 2015-10-12T07:05:00Z 692.77 2015-10-12T07:05:01Z 693.25 2015-10-12T07:05:02Z 692.29 2015-10-12T07:05:07Z 692.29 2015-10-12T07:05:08Z 692.29 2015-10-12T07:05:09Z 688.92 2015-10-12T07:05:24Z 688.44 2015-10-12T07:05:27Z 688.44 2015-10-12T07:05:28Z 688.92 2015-10-12T07:05:29Z 689.4 2015-10-12T07:05:34Z 690.84 2015-10-12T07:05:37Z 691.33 2015-10-12T07:05:38Z 691.33 2015-10-12T07:05:45Z 691.33 2015-10-12T07:05:46Z 691.33 2015-10-12T07:05:47Z 690.84 2015-10-12T07:05:48Z 690.84 2015-10-12T07:05:49Z 690.84 2015-10-12T07:05:50Z 689.4 2015-10-12T07:06:03Z 689.88 2015-10-12T07:06:21Z 691.33 2015-10-12T07:06:36Z 691.33 2015-10-12T07:06:39Z 691.81 2015-10-12T07:06:40Z 691.81 2015-10-12T07:06:41Z 691.81 2015-10-12T07:06:42Z 692.29 2015-10-12T07:06:43Z 691.81 2015-10-12T07:06:59Z 691.33 2015-10-12T07:07:13Z 690.36 2015-10-12T07:07:32Z 689.4 2015-10-12T07:07:50Z 688.92 2015-10-12T07:08:08Z 687 2015-10-12T07:08:30Z 687 2015-10-12T07:08:35Z 684.6 2015-10-12T07:08:54Z 684.6 2015-10-12T07:09:14Z 685.08 2015-10-12T07:09:26Z 685.08 2015-10-12T07:09:27Z 684.6 2015-10-12T07:09:28Z 684.6 2015-10-12T07:09:29Z 684.12 2015-10-12T07:09:30Z 684.12 2015-10-12T07:09:31Z 682.67 2015-10-12T07:09:43Z 682.67 2015-10-12T07:09:44Z 682.67 2015-10-12T07:09:45Z 682.67 2015-10-12T07:09:46Z 682.67 2015-10-12T07:09:47Z 682.19 2015-10-12T07:10:05Z 682.19 2015-10-12T07:10:24Z 681.23 2015-10-12T07:10:39Z 680.75 2015-10-12T07:10:46Z 678.83 2015-10-12T07:11:02Z 678.83 2015-10-12T07:11:05Z 681.23 2015-10-12T07:11:25Z 681.23 2015-10-12T07:11:39Z 680.75 2015-10-12T07:11:43Z 678.35 2015-10-12T07:12:00Z 675.46 2015-10-12T07:12:18Z 673.54 2015-10-12T07:12:36Z 671.14 2015-10-12T07:12:51Z 669.7 2015-10-12T07:12:57Z 669.22 2015-10-12T07:12:58Z 667.29 2015-10-12T07:13:06Z 667.29 2015-10-12T07:13:07Z 667.29 2015-10-12T07:13:08Z 667.29 2015-10-12T07:13:09Z 666.81 2015-10-12T07:13:10Z 666.81 2015-10-12T07:13:11Z 667.29 2015-10-12T07:13:21Z 667.29 2015-10-12T07:13:22Z 667.29 2015-10-12T07:13:23Z 664.89 2015-10-12T07:13:42Z 660.56 2015-10-12T07:14:01Z 660.08 2015-10-12T07:14:02Z 659.6 2015-10-12T07:14:03Z 659.6 2015-10-12T07:14:04Z 659.12 2015-10-12T07:14:05Z 659.12 2015-10-12T07:14:06Z 659.12 2015-10-12T07:14:07Z 658.16 2015-10-12T07:14:11Z 658.16 2015-10-12T07:14:12Z 658.16 2015-10-12T07:14:13Z 657.68 2015-10-12T07:14:14Z 658.16 2015-10-12T07:14:15Z 658.16 2015-10-12T07:14:16Z 660.56 2015-10-12T07:14:32Z 661.04 2015-10-12T07:14:46Z 660.56 2015-10-12T07:15:02Z 658.64 2015-10-12T07:15:19Z 658.16 2015-10-12T07:15:24Z 658.16 2015-10-12T07:15:25Z 655.28 2015-10-12T07:15:38Z 652.87 2015-10-12T07:15:53Z 651.43 2015-10-12T07:16:07Z 650.47 2015-10-12T07:16:28Z 648.55 2015-10-12T07:16:45Z 647.1 2015-10-12T07:17:02Z 646.62 2015-10-12T07:17:07Z 646.62 2015-10-12T07:17:08Z 646.14 2015-10-12T07:17:09Z 646.14 2015-10-12T07:17:10Z 646.14 2015-10-12T07:17:11Z 646.14 2015-10-12T07:17:12Z 643.74 2015-10-12T07:17:30Z 642.78 2015-10-12T07:17:33Z 642.78 2015-10-12T07:17:34Z 642.3 2015-10-12T07:17:39Z 642.3 2015-10-12T07:17:40Z 642.3 2015-10-12T07:17:41Z 644.7 2015-10-12T07:17:58Z 645.66 2015-10-12T07:18:15Z 648.55 2015-10-12T07:18:28Z 648.55 2015-10-12T07:18:29Z 648.55 2015-10-12T07:18:30Z 648.55 2015-10-12T07:18:31Z 649.03 2015-10-12T07:18:32Z 649.03 2015-10-12T07:18:33Z 649.03 2015-10-12T07:18:34Z 649.03 2015-10-12T07:18:35Z 646.14 2015-10-12T07:18:48Z 643.26 2015-10-12T07:19:04Z 642.3 2015-10-12T07:19:08Z 642.3 2015-10-12T07:19:09Z 641.34 2015-10-12T07:19:18Z 640.38 2015-10-12T07:19:28Z 640.38 2015-10-12T07:19:29Z 638.93 2015-10-12T07:19:44Z 638.93 2015-10-12T07:19:45Z 638.45 2015-10-12T07:20:02Z 637.97 2015-10-12T07:20:10Z 638.45 2015-10-12T07:20:11Z 638.45 2015-10-12T07:20:13Z 638.45 2015-10-12T07:20:14Z 637.01 2015-10-12T07:20:29Z 636.05 2015-10-12T07:20:35Z 636.05 2015-10-12T07:20:37Z 636.05 2015-10-12T07:20:38Z 636.05 2015-10-12T07:20:39Z 639.89 2015-10-12T07:20:54Z 642.78 2015-10-12T07:21:05Z 645.66 2015-10-12T07:21:24Z 646.62 2015-10-12T07:21:44Z 649.51 2015-10-12T07:22:03Z 651.91 2015-10-12T07:22:23Z 655.76 2015-10-12T07:22:40Z 656.24 2015-10-12T07:23:04Z 656.72 2015-10-12T07:23:23Z 658.16 2015-10-12T07:23:47Z 659.6 2015-10-12T07:24:06Z 660.56 2015-10-12T07:24:26Z 662.97 2015-10-12T07:24:44Z 663.45 2015-10-12T07:24:47Z 663.45 2015-10-12T07:24:48Z 663.93 2015-10-12T07:24:49Z 663.93 2015-10-12T07:24:50Z 663.93 2015-10-12T07:24:51Z 664.41 2015-10-12T07:24:52Z 664.41 2015-10-12T07:24:53Z 664.41 2015-10-12T07:24:54Z 667.77 2015-10-12T07:25:11Z 668.73 2015-10-12T07:25:29Z 669.22 2015-10-12T07:25:31Z 669.22 2015-10-12T07:25:32Z 669.7 2015-10-12T07:25:33Z 670.18 2015-10-12T07:25:34Z 670.66 2015-10-12T07:25:35Z 670.66 2015-10-12T07:25:36Z 671.14 2015-10-12T07:25:37Z 672.1 2015-10-12T07:25:44Z 672.1 2015-10-12T07:25:59Z 674.02 2015-10-12T07:26:33Z 674.5 2015-10-12T07:26:58Z 672.58 2015-10-12T07:27:04Z 672.58 2015-10-12T07:27:05Z 672.58 2015-10-12T07:27:06Z 673.06 2015-10-12T07:27:07Z 673.06 2015-10-12T07:27:08Z 672.58 2015-10-12T07:27:09Z 672.58 2015-10-12T07:27:10Z 671.62 2015-10-12T07:27:20Z 671.14 2015-10-12T07:27:33Z 671.14 2015-10-12T07:27:41Z 671.62 2015-10-12T07:27:43Z 671.62 2015-10-12T07:27:44Z 671.62 2015-10-12T07:27:45Z 671.62 2015-10-12T07:27:46Z 671.62 2015-10-12T07:27:47Z 671.62 2015-10-12T07:27:48Z 671.62 2015-10-12T07:27:49Z 671.14 2015-10-12T07:28:01Z 668.25 2015-10-12T07:28:21Z 668.25 2015-10-12T07:28:52Z 668.73 2015-10-12T07:29:20Z 669.22 2015-10-12T07:29:36Z 666.81 2015-10-12T07:29:55Z 666.33 2015-10-12T07:30:10Z 666.81 2015-10-12T07:30:13Z 666.81 2015-10-12T07:30:14Z 666.81 2015-10-12T07:30:15Z 665.37 2015-10-12T07:30:26Z 663.93 2015-10-12T07:30:35Z 665.37 2015-10-12T07:30:56Z 666.33 2015-10-12T07:31:06Z 666.33 2015-10-12T07:31:07Z 666.33 2015-10-12T07:31:08Z 665.85 2015-10-12T07:31:09Z 665.85 2015-10-12T07:31:10Z 665.85 2015-10-12T07:31:11Z 666.33 2015-10-12T07:31:25Z 663.93 2015-10-12T07:31:35Z 662.97 2015-10-12T07:31:37Z 662.49 2015-10-12T07:31:38Z 662.49 2015-10-12T07:31:39Z 662.49 2015-10-12T07:31:40Z 662.49 2015-10-12T07:31:41Z 661.04 2015-10-12T07:31:46Z 661.04 2015-10-12T07:31:47Z 657.2 2015-10-12T07:31:55Z 654.8 2015-10-12T07:32:05Z 654.31 2015-10-12T07:32:06Z 654.31 2015-10-12T07:32:07Z 653.83 2015-10-12T07:32:22Z 654.8 2015-10-12T07:33:02Z 655.28 2015-10-12T07:33:34Z 654.31 2015-10-12T07:33:37Z 651.91 2015-10-12T07:33:42Z 651.43 2015-10-12T07:33:43Z 650.95 2015-10-12T07:33:44Z 648.55 2015-10-12T07:33:49Z 648.07 2015-10-12T07:33:50Z 647.59 2015-10-12T07:33:51Z 645.18 2015-10-12T07:33:55Z 644.7 2015-10-12T07:33:56Z 643.74 2015-10-12T07:33:57Z 637.49 2015-10-12T07:34:08Z 636.53 2015-10-12T07:34:09Z 636.05 2015-10-12T07:34:10Z 635.09 2015-10-12T07:34:11Z 635.09 2015-10-12T07:34:12Z 634.61 2015-10-12T07:34:13Z 632.68 2015-10-12T07:34:22Z 631.72 2015-10-12T07:34:25Z 631.24 2015-10-12T07:34:26Z 631.24 2015-10-12T07:34:27Z 630.28 2015-10-12T07:34:37Z 630.28 2015-10-12T07:34:42Z 630.76 2015-10-12T07:34:58Z 630.76 2015-10-12T07:35:12Z 630.28 2015-10-12T07:35:21Z 629.8 2015-10-12T07:35:39Z 630.28 2015-10-12T07:35:56Z 630.28 2015-10-12T07:36:12Z 629.32 2015-10-12T07:36:23Z 629.32 2015-10-12T07:36:24Z 629.8 2015-10-12T07:36:25Z 629.8 2015-10-12T07:36:33Z 629.32 2015-10-12T07:36:34Z 629.32 2015-10-12T07:36:35Z 629.32 2015-10-12T07:36:36Z 629.32 2015-10-12T07:36:37Z 629.32 2015-10-12T07:36:38Z 628.84 2015-10-12T07:36:39Z 628.84 2015-10-12T07:36:40Z 628.84 2015-10-12T07:36:41Z 628.36 2015-10-12T07:36:42Z 628.36 2015-10-12T07:36:43Z 628.36 2015-10-12T07:36:44Z 627.88 2015-10-12T07:36:45Z 627.88 2015-10-12T07:36:46Z 626.92 2015-10-12T07:36:49Z 626.44 2015-10-12T07:36:59Z 626.44 2015-10-12T07:37:00Z 626.44 2015-10-12T07:37:01Z 626.92 2015-10-12T07:37:02Z 626.92 2015-10-12T07:37:03Z 626.44 2015-10-12T07:37:04Z 626.44 2015-10-12T07:37:05Z 626.44 2015-10-12T07:37:06Z 626.44 2015-10-12T07:37:07Z 626.44 2015-10-12T07:37:08Z 626.44 2015-10-12T07:37:09Z 626.44 2015-10-12T07:37:10Z 625.96 2015-10-12T07:37:11Z 624.03 2015-10-12T07:37:22Z 621.63 2015-10-12T07:37:32Z 621.15 2015-10-12T07:37:33Z 617.3 2015-10-12T07:37:46Z 618.75 2015-10-12T07:37:58Z 621.15 2015-10-12T07:38:23Z 625.96 2015-10-12T07:38:55Z 630.76 2015-10-12T07:39:29Z 640.38 2015-10-12T07:40:02Z 644.7 2015-10-12T07:40:31Z 649.99 2015-10-12T07:41:07Z 654.8 2015-10-12T07:41:39Z 657.2 2015-10-12T07:42:09Z 652.39 2015-10-12T07:42:46Z 645.18 2015-10-12T07:43:18Z 642.3 2015-10-12T07:43:50Z 634.61 2015-10-12T07:44:25Z 636.53 2015-10-12T07:45:03Z 636.53 2015-10-12T07:45:24Z 636.53 2015-10-12T07:45:44Z 636.53 2015-10-12T07:45:45Z 635.57 2015-10-12T07:45:55Z 634.61 2015-10-12T07:46:02Z 634.61 2015-10-12T07:46:03Z 634.13 2015-10-12T07:46:06Z 634.13 2015-10-12T07:46:08Z 634.13 2015-10-12T07:46:09Z 634.13 2015-10-12T07:46:10Z 634.13 2015-10-12T07:46:11Z 634.13 2015-10-12T07:46:12Z 633.65 2015-10-12T07:46:16Z 633.65 2015-10-12T07:46:17Z 632.68 2015-10-12T07:46:27Z 632.68 2015-10-12T07:46:28Z 630.76 2015-10-12T07:46:35Z 628.36 2015-10-12T07:46:46Z 629.32 2015-10-12T07:46:56Z 630.28 2015-10-12T07:47:05Z 630.28 2015-10-12T07:47:06Z 630.28 2015-10-12T07:47:07Z 630.28 2015-10-12T07:47:08Z 630.76 2015-10-12T07:47:09Z 630.76 2015-10-12T07:47:10Z 630.76 2015-10-12T07:47:11Z 631.24 2015-10-12T07:47:12Z 631.24 2015-10-12T07:47:13Z 631.72 2015-10-12T07:47:14Z 631.72 2015-10-12T07:47:15Z 632.2 2015-10-12T07:47:16Z 632.68 2015-10-12T07:47:26Z 633.17 2015-10-12T07:47:38Z 633.17 2015-10-12T07:47:40Z 633.65 2015-10-12T07:47:41Z 633.65 2015-10-12T07:47:42Z 635.57 2015-10-12T07:47:56Z 635.57 2015-10-12T07:48:01Z 635.57 2015-10-12T07:48:02Z 635.57 2015-10-12T07:48:03Z 635.57 2015-10-12T07:48:04Z 635.57 2015-10-12T07:48:05Z 636.05 2015-10-12T07:48:06Z 636.53 2015-10-12T07:48:19Z 637.49 2015-10-12T07:48:32Z 638.45 2015-10-12T07:48:47Z 639.89 2015-10-12T07:48:56Z 641.82 2015-10-12T07:49:10Z 642.78 2015-10-12T07:49:24Z 644.22 2015-10-12T07:49:36Z 644.22 2015-10-12T07:49:37Z 644.22 2015-10-12T07:49:38Z 644.22 2015-10-12T07:49:39Z 643.74 2015-10-12T07:49:40Z 644.22 2015-10-12T07:49:41Z 643.74 2015-10-12T07:49:42Z 643.74 2015-10-12T07:49:43Z 643.74 2015-10-12T07:49:44Z 643.26 2015-10-12T07:49:45Z 643.26 2015-10-12T07:49:46Z 643.26 2015-10-12T07:49:47Z 643.26 2015-10-12T07:49:48Z 641.82 2015-10-12T07:50:02Z 641.34 2015-10-12T07:50:16Z 642.78 2015-10-12T07:50:29Z 644.22 2015-10-12T07:50:44Z 645.18 2015-10-12T07:50:57Z 646.62 2015-10-12T07:51:11Z 648.55 2015-10-12T07:51:22Z 650.47 2015-10-12T07:51:34Z 654.31 2015-10-12T07:51:48Z 656.72 2015-10-12T07:51:57Z 656.72 2015-10-12T07:51:58Z 656.72 2015-10-12T07:52:01Z 656.72 2015-10-12T07:52:02Z 657.68 2015-10-12T07:52:14Z 657.68 2015-10-12T07:52:15Z 660.56 2015-10-12T07:52:26Z 662.49 2015-10-12T07:52:36Z 662.97 2015-10-12T07:52:37Z 662.97 2015-10-12T07:52:38Z 663.93 2015-10-12T07:52:40Z 664.41 2015-10-12T07:52:41Z 664.41 2015-10-12T07:52:42Z 667.77 2015-10-12T07:52:53Z 667.77 2015-10-12T07:52:54Z 667.29 2015-10-12T07:52:55Z 667.77 2015-10-12T07:53:05Z 670.18 2015-10-12T07:53:19Z 671.14 2015-10-12T07:53:37Z 674.02 2015-10-12T07:53:53Z 676.42 2015-10-12T07:54:10Z 677.87 2015-10-12T07:54:26Z 680.27 2015-10-12T07:54:41Z 682.19 2015-10-12T07:54:57Z 684.6 2015-10-12T07:55:12Z 685.08 2015-10-12T07:55:29Z 686.52 2015-10-12T07:55:41Z 686.52 2015-10-12T07:55:42Z 687 2015-10-12T07:55:56Z 689.88 2015-10-12T07:56:11Z 690.36 2015-10-12T07:56:15Z 691.81 2015-10-12T07:56:22Z 691.81 2015-10-12T07:56:23Z 693.73 2015-10-12T07:56:37Z 696.61 2015-10-12T07:56:53Z 695.65 2015-10-12T07:57:06Z 695.65 2015-10-12T07:57:13Z 689.4 2015-10-12T07:57:26Z 685.56 2015-10-12T07:57:37Z 684.6 2015-10-12T07:57:44Z 680.75 2015-10-12T07:57:55Z 679.31 2015-10-12T07:58:03Z 679.31 2015-10-12T07:58:04Z 679.31 2015-10-12T07:58:05Z 679.31 2015-10-12T07:58:06Z 679.31 2015-10-12T07:58:07Z 679.31 2015-10-12T07:58:08Z 678.83 2015-10-12T07:58:09Z 678.83 2015-10-12T07:58:10Z 678.35 2015-10-12T07:58:20Z 678.83 2015-10-12T07:58:29Z 680.27 2015-10-12T07:58:41Z 681.71 2015-10-12T07:58:53Z 683.15 2015-10-12T07:59:06Z 684.6 2015-10-12T07:59:22Z 687 2015-10-12T07:59:41Z 688.44 2015-10-12T07:59:55Z 690.36 2015-10-12T08:00:11Z 693.25 2015-10-12T08:00:24Z 694.21 2015-10-12T08:00:37Z 696.61 2015-10-12T08:00:52Z 697.57 2015-10-12T08:01:05Z 699.02 2015-10-12T08:01:17Z 700.94 2015-10-12T08:01:30Z 701.42 2015-10-12T08:01:42Z 705.26 2015-10-12T08:01:56Z 706.71 2015-10-12T08:02:12Z 708.15 2015-10-12T08:02:26Z 709.59 2015-10-12T08:02:39Z 711.99 2015-10-12T08:02:55Z 712.95 2015-10-12T08:03:13Z 713.92 2015-10-12T08:03:30Z 716.32 2015-10-12T08:03:47Z 718.72 2015-10-12T08:04:01Z 717.76 2015-10-12T08:04:15Z 720.16 2015-10-12T08:04:31Z 721.61 2015-10-12T08:04:45Z 723.05 2015-10-12T08:04:59Z 724.97 2015-10-12T08:05:13Z 726.89 2015-10-12T08:05:30Z 728.82 2015-10-12T08:05:46Z 729.78 2015-10-12T08:06:02Z 730.74 2015-10-12T08:06:19Z 731.7 2015-10-12T08:06:33Z 732.18 2015-10-12T08:06:46Z 734.1 2015-10-12T08:07:01Z 734.58 2015-10-12T08:07:16Z 734.1 2015-10-12T08:07:20Z 731.22 2015-10-12T08:07:33Z 731.22 2015-10-12T08:07:44Z 732.18 2015-10-12T08:07:56Z 730.74 2015-10-12T08:08:09Z 730.74 2015-10-12T08:08:13Z 730.74 2015-10-12T08:08:14Z 729.78 2015-10-12T08:08:25Z 730.26 2015-10-12T08:08:26Z 730.26 2015-10-12T08:08:27Z 730.74 2015-10-12T08:08:28Z 730.74 2015-10-12T08:08:29Z 730.74 2015-10-12T08:08:30Z 730.74 2015-10-12T08:08:31Z 730.74 2015-10-12T08:08:32Z 730.74 2015-10-12T08:08:33Z 730.26 2015-10-12T08:08:34Z 730.26 2015-10-12T08:08:35Z 729.78 2015-10-12T08:08:36Z 729.78 2015-10-12T08:08:37Z 730.74 2015-10-12T08:08:50Z 730.26 2015-10-12T08:09:03Z 730.26 2015-10-12T08:09:05Z 730.26 2015-10-12T08:09:06Z 730.26 2015-10-12T08:09:07Z 730.26 2015-10-12T08:09:08Z 730.74 2015-10-12T08:09:09Z 730.74 2015-10-12T08:09:10Z 730.74 2015-10-12T08:09:11Z 732.66 2015-10-12T08:09:21Z 730.74 2015-10-12T08:09:34Z 730.26 2015-10-12T08:09:38Z 730.26 2015-10-12T08:09:39Z 730.26 2015-10-12T08:09:40Z 730.26 2015-10-12T08:09:41Z 729.78 2015-10-12T08:09:42Z 729.78 2015-10-12T08:09:43Z 729.78 2015-10-12T08:09:44Z 729.78 2015-10-12T08:09:45Z 731.22 2015-10-12T08:09:58Z 733.14 2015-10-12T08:10:10Z 733.62 2015-10-12T08:10:36Z 732.18 2015-10-12T08:11:08Z 731.7 2015-10-12T08:11:38Z 730.26 2015-10-12T08:11:50Z 726.89 2015-10-12T08:11:59Z 726.41 2015-10-12T08:12:10Z 725.93 2015-10-12T08:12:27Z 725.93 2015-10-12T08:12:33Z 722.57 2015-10-12T08:12:45Z 719.2 2015-10-12T08:12:57Z 716.32 2015-10-12T08:13:08Z 714.4 2015-10-12T08:13:18Z 713.44 2015-10-12T08:13:28Z 711.99 2015-10-12T08:13:38Z 711.99 2015-10-12T08:13:48Z 711.51 2015-10-12T08:14:04Z 712.95 2015-10-12T08:14:36Z 714.4 2015-10-12T08:15:07Z 714.4 2015-10-12T08:15:41Z 714.88 2015-10-12T08:15:45Z 714.88 2015-10-12T08:15:48Z 715.36 2015-10-12T08:15:49Z 715.36 2015-10-12T08:15:50Z 715.84 2015-10-12T08:15:51Z 715.84 2015-10-12T08:15:52Z 716.32 2015-10-12T08:15:53Z 716.8 2015-10-12T08:15:54Z 716.8 2015-10-12T08:15:55Z 717.76 2015-10-12T08:15:58Z 720.65 2015-10-12T08:16:11Z 721.61 2015-10-12T08:16:26Z 722.57 2015-10-12T08:16:43Z 724.01 2015-10-12T08:16:58Z 724.01 2015-10-12T08:17:13Z 724.49 2015-10-12T08:17:30Z 725.45 2015-10-12T08:17:46Z 726.41 2015-10-12T08:17:58Z 728.34 2015-10-12T08:18:14Z 731.7 2015-10-12T08:18:32Z 732.18 2015-10-12T08:18:48Z 733.62 2015-10-12T08:19:05Z 734.1 2015-10-12T08:19:19Z 736.51 2015-10-12T08:19:36Z 736.03 2015-10-12T08:19:50Z 735.55 2015-10-12T08:20:01Z 736.03 2015-10-12T08:20:02Z 736.03 2015-10-12T08:20:03Z 736.03 2015-10-12T08:20:04Z 736.03 2015-10-12T08:20:05Z 736.03 2015-10-12T08:20:06Z 736.03 2015-10-12T08:20:07Z 736.51 2015-10-12T08:20:08Z 736.51 2015-10-12T08:20:09Z 736.99 2015-10-12T08:20:10Z 736.99 2015-10-12T08:20:11Z 736.99 2015-10-12T08:20:12Z 737.95 2015-10-12T08:20:27Z 736.51 2015-10-12T08:20:37Z 733.14 2015-10-12T08:20:48Z 732.66 2015-10-12T08:20:49Z 732.18 2015-10-12T08:20:50Z 731.7 2015-10-12T08:20:51Z 731.22 2015-10-12T08:20:52Z 730.74 2015-10-12T08:20:53Z 730.26 2015-10-12T08:20:54Z 729.78 2015-10-12T08:20:55Z 728.34 2015-10-12T08:20:59Z 727.86 2015-10-12T08:21:00Z 727.86 2015-10-12T08:21:01Z 726.89 2015-10-12T08:21:05Z 726.41 2015-10-12T08:21:06Z 726.41 2015-10-12T08:21:07Z 724.49 2015-10-12T08:21:11Z 723.53 2015-10-12T08:21:12Z 723.05 2015-10-12T08:21:13Z 721.13 2015-10-12T08:21:24Z 719.68 2015-10-12T08:21:36Z 718.24 2015-10-12T08:21:53Z 715.84 2015-10-12T08:22:08Z 713.44 2015-10-12T08:22:21Z 710.07 2015-10-12T08:22:34Z 707.19 2015-10-12T08:22:45Z 706.23 2015-10-12T08:22:56Z 703.34 2015-10-12T08:23:11Z 699.02 2015-10-12T08:23:24Z 698.53 2015-10-12T08:23:27Z 698.05 2015-10-12T08:23:28Z 697.57 2015-10-12T08:23:42Z 696.13 2015-10-12T08:24:00Z 695.65 2015-10-12T08:24:26Z 698.53 2015-10-12T08:25:01Z 699.02 2015-10-12T08:25:21Z 697.09 2015-10-12T08:25:46Z 698.05 2015-10-12T08:26:07Z 696.61 2015-10-12T08:26:27Z 695.65 2015-10-12T08:26:32Z 694.69 2015-10-12T08:26:46Z 693.25 2015-10-12T08:26:59Z 690.84 2015-10-12T08:27:13Z 688.44 2015-10-12T08:27:23Z 687.96 2015-10-12T08:27:25Z 687.48 2015-10-12T08:27:26Z 687 2015-10-12T08:27:27Z 687 2015-10-12T08:27:28Z 686.52 2015-10-12T08:27:29Z 686.04 2015-10-12T08:27:30Z 679.79 2015-10-12T08:27:41Z 679.31 2015-10-12T08:27:42Z 678.83 2015-10-12T08:27:49Z 677.87 2015-10-12T08:28:00Z 675.46 2015-10-12T08:28:15Z 673.06 2015-10-12T08:28:28Z 670.18 2015-10-12T08:28:42Z 669.7 2015-10-12T08:28:55Z 668.25 2015-10-12T08:29:09Z 667.29 2015-10-12T08:29:24Z 665.85 2015-10-12T08:29:31Z 665.85 2015-10-12T08:29:32Z 665.37 2015-10-12T08:29:33Z 664.89 2015-10-12T08:29:34Z 664.41 2015-10-12T08:29:35Z 663.93 2015-10-12T08:29:36Z 663.45 2015-10-12T08:29:37Z 662.97 2015-10-12T08:29:39Z 662.97 2015-10-12T08:29:50Z 664.89 2015-10-12T08:30:04Z 666.33 2015-10-12T08:30:17Z 666.81 2015-10-12T08:30:28Z 668.73 2015-10-12T08:30:42Z 671.62 2015-10-12T08:30:55Z 674.02 2015-10-12T08:31:10Z 676.91 2015-10-12T08:31:25Z 677.87 2015-10-12T08:31:28Z 681.23 2015-10-12T08:31:41Z 682.19 2015-10-12T08:31:51Z 683.63 2015-10-12T08:32:05Z 685.56 2015-10-12T08:32:19Z 686.04 2015-10-12T08:32:32Z 684.12 2015-10-12T08:32:46Z 684.12 2015-10-12T08:32:59Z 685.56 2015-10-12T08:33:14Z 687.48 2015-10-12T08:33:27Z 687.96 2015-10-12T08:33:41Z 690.36 2015-10-12T08:33:55Z 691.81 2015-10-12T08:34:12Z 688.92 2015-10-12T08:34:29Z 686.52 2015-10-12T08:34:58Z 685.08 2015-10-12T08:35:14Z 688.92 2015-10-12T08:35:28Z 689.88 2015-10-12T08:35:30Z 692.29 2015-10-12T08:35:43Z 694.69 2015-10-12T08:35:57Z 695.17 2015-10-12T08:36:13Z 698.05 2015-10-12T08:36:30Z 699.5 2015-10-12T08:36:43Z 699.02 2015-10-12T08:36:55Z 701.42 2015-10-12T08:37:14Z 703.34 2015-10-12T08:37:28Z 705.26 2015-10-12T08:37:42Z 707.67 2015-10-12T08:37:58Z 707.19 2015-10-12T08:37:59Z 705.75 2015-10-12T08:38:05Z 705.26 2015-10-12T08:38:06Z 704.78 2015-10-12T08:38:16Z 698.05 2015-10-12T08:38:30Z 696.61 2015-10-12T08:38:33Z 696.61 2015-10-12T08:38:34Z 696.13 2015-10-12T08:38:35Z 696.13 2015-10-12T08:38:36Z 697.09 2015-10-12T08:38:45Z 698.05 2015-10-12T08:39:00Z 700.94 2015-10-12T08:39:16Z 702.38 2015-10-12T08:39:31Z 705.26 2015-10-12T08:39:45Z 706.71 2015-10-12T08:40:01Z 709.59 2015-10-12T08:40:19Z 711.03 2015-10-12T08:40:36Z 711.99 2015-10-12T08:40:49Z 714.4 2015-10-12T08:41:05Z 716.32 2015-10-12T08:41:20Z 718.72 2015-10-12T08:41:38Z 720.16 2015-10-12T08:41:53Z 721.61 2015-10-12T08:42:09Z 723.05 2015-10-12T08:42:24Z 725.45 2015-10-12T08:42:40Z 727.37 2015-10-12T08:42:55Z 727.37 2015-10-12T08:43:11Z 729.78 2015-10-12T08:43:27Z 731.22 2015-10-12T08:43:41Z 731.22 2015-10-12T08:43:54Z 734.1 2015-10-12T08:44:11Z 736.03 2015-10-12T08:44:28Z 737.47 2015-10-12T08:44:45Z 738.91 2015-10-12T08:45:01Z 740.35 2015-10-12T08:45:16Z 741.31 2015-10-12T08:45:31Z 743.24 2015-10-12T08:45:47Z 744.68 2015-10-12T08:46:02Z 743.24 2015-10-12T08:46:10Z 742.76 2015-10-12T08:46:11Z 742.76 2015-10-12T08:46:12Z 742.76 2015-10-12T08:46:14Z 742.76 2015-10-12T08:46:15Z 743.24 2015-10-12T08:46:16Z 743.24 2015-10-12T08:46:17Z 743.24 2015-10-12T08:46:18Z 743.72 2015-10-12T08:46:29Z 745.16 2015-10-12T08:46:46Z 746.6 2015-10-12T08:47:05Z 748.52 2015-10-12T08:47:20Z 750.93 2015-10-12T08:47:36Z 753.33 2015-10-12T08:47:57Z 752.85 2015-10-12T08:48:21Z 752.85 2015-10-12T08:48:48Z 753.81 2015-10-12T08:49:20Z 751.89 2015-10-12T08:49:39Z 750.93 2015-10-12T08:49:54Z 748.52 2015-10-12T08:50:29Z 751.41 2015-10-12T08:51:09Z 746.6 2015-10-12T08:52:00Z 746.12 2015-10-12T08:52:35Z 749 2015-10-12T08:53:15Z 746.6 2015-10-12T08:53:56Z 749 2015-10-12T08:54:41Z 750.93 2015-10-12T08:55:20Z 748.52 2015-10-12T08:56:08Z 749.49 2015-10-12T08:56:48Z 749.97 2015-10-12T08:57:30Z 754.29 2015-10-12T08:58:11Z 756.69 2015-10-12T08:58:45Z 754.77 2015-10-12T08:59:21Z 754.29 2015-10-12T08:59:54Z 754.77 2015-10-12T09:00:07Z 754.29 2015-10-12T09:00:08Z 754.29 2015-10-12T09:00:09Z 753.81 2015-10-12T09:00:22Z 753.33 2015-10-12T09:00:35Z 753.33 2015-10-12T09:00:45Z 753.33 2015-10-12T09:00:46Z 753.33 2015-10-12T09:00:47Z 754.29 2015-10-12T09:00:54Z 754.29 2015-10-12T09:00:56Z 754.77 2015-10-12T09:00:57Z 754.77 2015-10-12T09:00:58Z 754.77 2015-10-12T09:00:59Z 754.77 2015-10-12T09:01:00Z 754.77 2015-10-12T09:01:01Z 755.25 2015-10-12T09:01:02Z 755.25 2015-10-12T09:01:03Z 757.18 2015-10-12T09:01:15Z 758.62 2015-10-12T09:01:29Z 760.54 2015-10-12T09:01:45Z 762.46 2015-10-12T09:02:01Z 764.39 2015-10-12T09:02:14Z 765.35 2015-10-12T09:02:27Z 768.23 2015-10-12T09:02:42Z 770.63 2015-10-12T09:02:57Z 769.67 2015-10-12T09:03:10Z 769.67 2015-10-12T09:03:11Z 769.67 2015-10-12T09:03:12Z 772.08 2015-10-12T09:03:30Z 774.96 2015-10-12T09:03:50Z 775.44 2015-10-12T09:03:53Z 777.36 2015-10-12T09:04:08Z 778.81 2015-10-12T09:04:28Z 778.81 2015-10-12T09:04:41Z 780.25 2015-10-12T09:04:58Z 780.25 2015-10-12T09:04:59Z 780.73 2015-10-12T09:05:00Z 780.73 2015-10-12T09:05:01Z 780.73 2015-10-12T09:05:02Z 780.73 2015-10-12T09:05:03Z 781.21 2015-10-12T09:05:04Z 781.21 2015-10-12T09:05:05Z 781.21 2015-10-12T09:05:06Z 781.69 2015-10-12T09:05:07Z 784.57 2015-10-12T09:05:18Z 784.57 2015-10-12T09:05:19Z 785.05 2015-10-12T09:05:20Z 785.05 2015-10-12T09:05:21Z 785.05 2015-10-12T09:05:22Z 785.53 2015-10-12T09:05:23Z 785.53 2015-10-12T09:05:24Z 785.53 2015-10-12T09:05:25Z 786.02 2015-10-12T09:05:26Z 786.02 2015-10-12T09:05:27Z 786.02 2015-10-12T09:05:28Z 789.38 2015-10-12T09:05:43Z 793.71 2015-10-12T09:05:57Z 794.19 2015-10-12T09:06:13Z 796.59 2015-10-12T09:06:25Z 798.03 2015-10-12T09:06:41Z 798.99 2015-10-12T09:06:57Z 798.99 2015-10-12T09:07:12Z 799.47 2015-10-12T09:07:29Z 801.4 2015-10-12T09:07:45Z 800.92 2015-10-12T09:07:54Z 802.84 2015-10-12T09:08:10Z 805.72 2015-10-12T09:08:24Z 805.72 2015-10-12T09:08:26Z 806.2 2015-10-12T09:08:27Z 807.64 2015-10-12T09:08:42Z 809.09 2015-10-12T09:08:58Z 811.97 2015-10-12T09:09:15Z 813.89 2015-10-12T09:09:32Z 815.82 2015-10-12T09:09:51Z 817.26 2015-10-12T09:10:06Z 816.78 2015-10-12T09:10:23Z 818.7 2015-10-12T09:10:38Z 820.14 2015-10-12T09:10:53Z 820.14 2015-10-12T09:11:08Z 818.7 2015-10-12T09:11:24Z 817.74 2015-10-12T09:11:36Z 818.22 2015-10-12T09:11:45Z 819.66 2015-10-12T09:11:58Z 820.62 2015-10-12T09:12:11Z 820.14 2015-10-12T09:12:24Z 818.7 2015-10-12T09:12:38Z 817.74 2015-10-12T09:12:50Z 816.78 2015-10-12T09:12:57Z 816.78 2015-10-12T09:12:58Z 815.34 2015-10-12T09:13:11Z 818.7 2015-10-12T09:13:24Z 820.62 2015-10-12T09:13:27Z 821.1 2015-10-12T09:13:28Z 821.58 2015-10-12T09:13:29Z 822.06 2015-10-12T09:13:30Z 822.06 2015-10-12T09:13:31Z 825.91 2015-10-12T09:13:47Z 825.43 2015-10-12T09:14:00Z 824.95 2015-10-12T09:14:10Z 824.95 2015-10-12T09:14:11Z 824.95 2015-10-12T09:14:12Z 824.95 2015-10-12T09:14:13Z 824.95 2015-10-12T09:14:14Z 824.95 2015-10-12T09:14:18Z 824.95 2015-10-12T09:14:19Z 823.51 2015-10-12T09:14:31Z 823.99 2015-10-12T09:14:32Z 823.99 2015-10-12T09:14:33Z 823.99 2015-10-12T09:14:34Z 823.99 2015-10-12T09:14:35Z 823.99 2015-10-12T09:14:36Z 827.35 2015-10-12T09:14:47Z 827.83 2015-10-12T09:14:51Z 828.31 2015-10-12T09:14:52Z 828.31 2015-10-12T09:14:53Z 828.31 2015-10-12T09:14:54Z 828.79 2015-10-12T09:14:55Z 828.79 2015-10-12T09:14:56Z 828.79 2015-10-12T09:14:57Z 828.79 2015-10-12T09:14:58Z 829.27 2015-10-12T09:14:59Z 829.27 2015-10-12T09:15:00Z 829.76 2015-10-12T09:15:01Z 830.24 2015-10-12T09:15:02Z 830.24 2015-10-12T09:15:03Z 832.16 2015-10-12T09:15:13Z 833.6 2015-10-12T09:15:26Z 835.52 2015-10-12T09:15:33Z 836 2015-10-12T09:15:34Z 836.48 2015-10-12T09:15:35Z 836.96 2015-10-12T09:15:36Z 838.41 2015-10-12T09:15:47Z 841.77 2015-10-12T09:16:04Z 843.21 2015-10-12T09:16:18Z 845.62 2015-10-12T09:16:34Z 847.06 2015-10-12T09:16:52Z 848.5 2015-10-12T09:17:03Z 850.42 2015-10-12T09:17:13Z 851.38 2015-10-12T09:17:25Z 852.35 2015-10-12T09:17:38Z 850.9 2015-10-12T09:17:51Z 850.42 2015-10-12T09:17:52Z 850.42 2015-10-12T09:17:53Z 849.94 2015-10-12T09:17:54Z 848.02 2015-10-12T09:18:00Z 848.02 2015-10-12T09:18:01Z 847.54 2015-10-12T09:18:02Z 847.06 2015-10-12T09:18:03Z 847.06 2015-10-12T09:18:04Z 846.58 2015-10-12T09:18:05Z 846.1 2015-10-12T09:18:06Z 845.62 2015-10-12T09:18:07Z 845.14 2015-10-12T09:18:08Z 844.66 2015-10-12T09:18:09Z 844.18 2015-10-12T09:18:10Z 843.69 2015-10-12T09:18:11Z 843.69 2015-10-12T09:18:12Z 843.21 2015-10-12T09:18:13Z 842.73 2015-10-12T09:18:14Z 842.73 2015-10-12T09:18:15Z 842.73 2015-10-12T09:18:16Z 842.25 2015-10-12T09:18:17Z 842.25 2015-10-12T09:18:18Z 841.77 2015-10-12T09:18:19Z 841.77 2015-10-12T09:18:20Z 841.29 2015-10-12T09:18:21Z 837.93 2015-10-12T09:18:33Z 832.16 2015-10-12T09:18:46Z 830.24 2015-10-12T09:18:57Z 828.31 2015-10-12T09:19:18Z 827.35 2015-10-12T09:19:41Z 826.39 2015-10-12T09:20:06Z 827.83 2015-10-12T09:20:31Z 824.95 2015-10-12T09:21:06Z 823.99 2015-10-12T09:21:22Z 823.51 2015-10-12T09:21:26Z 823.51 2015-10-12T09:21:27Z 824.47 2015-10-12T09:21:43Z 827.35 2015-10-12T09:21:59Z 828.79 2015-10-12T09:22:16Z 830.24 2015-10-12T09:22:34Z 830.72 2015-10-12T09:22:50Z 831.68 2015-10-12T09:23:06Z 832.16 2015-10-12T09:23:22Z 834.56 2015-10-12T09:23:38Z 834.08 2015-10-12T09:23:43Z 834.08 2015-10-12T09:23:44Z 834.08 2015-10-12T09:23:45Z 834.08 2015-10-12T09:23:48Z 833.6 2015-10-12T09:24:04Z 834.08 2015-10-12T09:24:31Z 832.16 2015-10-12T09:25:07Z 832.64 2015-10-12T09:25:22Z 825.43 2015-10-12T09:29:03Z 833.12 2015-10-12T09:29:28Z 828.79 2015-10-12T09:29:57Z 829.76 2015-10-12T09:30:23Z 830.72 2015-10-12T09:30:57Z 834.56 2015-10-12T09:31:21Z 831.68 2015-10-12T09:31:54Z 828.31 2015-10-12T09:32:24Z 829.27 2015-10-12T09:33:00Z 830.24 2015-10-12T09:33:24Z 830.72 2015-10-12T09:33:41Z 832.64 2015-10-12T09:34:18Z 834.08 2015-10-12T09:34:32Z 835.04 2015-10-12T09:34:36Z 835.52 2015-10-12T09:34:39Z 835.04 2015-10-12T09:34:41Z 835.04 2015-10-12T09:34:56Z 838.41 2015-10-12T09:35:10Z 838.41 2015-10-12T09:35:28Z 838.41 2015-10-12T09:35:40Z 838.41 2015-10-12T09:35:42Z 837.93 2015-10-12T09:35:43Z 838.89 2015-10-12T09:35:55Z 837.93 2015-10-12T09:36:19Z 838.41 2015-10-12T09:36:56Z 836.48 2015-10-12T09:37:26Z 837.93 2015-10-12T09:38:00Z 838.89 2015-10-12T09:38:33Z 840.33 2015-10-12T09:38:46Z 839.85 2015-10-12T09:38:56Z 840.81 2015-10-12T09:38:58Z 840.81 2015-10-12T09:39:01Z 840.81 2015-10-12T09:39:02Z 840.33 2015-10-12T09:39:03Z 840.33 2015-10-12T09:39:04Z 839.85 2015-10-12T09:39:05Z 839.85 2015-10-12T09:39:06Z 838.89 2015-10-12T09:39:11Z 838.41 2015-10-12T09:39:12Z 837.93 2015-10-12T09:39:13Z 835.04 2015-10-12T09:39:22Z 835.04 2015-10-12T09:39:23Z 835.04 2015-10-12T09:39:24Z 831.68 2015-10-12T09:39:38Z 828.79 2015-10-12T09:39:51Z 828.31 2015-10-12T09:39:52Z 827.83 2015-10-12T09:39:53Z 827.83 2015-10-12T09:39:54Z 827.35 2015-10-12T09:39:55Z 827.35 2015-10-12T09:39:56Z 826.39 2015-10-12T09:40:02Z 826.39 2015-10-12T09:40:03Z 825.91 2015-10-12T09:40:04Z 825.91 2015-10-12T09:40:05Z 825.91 2015-10-12T09:40:06Z 825.91 2015-10-12T09:40:07Z 825.91 2015-10-12T09:40:08Z 825.43 2015-10-12T09:40:09Z 825.43 2015-10-12T09:40:10Z 824.95 2015-10-12T09:40:20Z 824.95 2015-10-12T09:40:21Z 825.43 2015-10-12T09:40:22Z 825.43 2015-10-12T09:40:23Z 825.43 2015-10-12T09:40:24Z 825.43 2015-10-12T09:40:28Z 825.43 2015-10-12T09:40:35Z 825.91 2015-10-12T09:40:36Z 825.91 2015-10-12T09:40:38Z 825.91 2015-10-12T09:40:39Z 826.39 2015-10-12T09:40:40Z 825.91 2015-10-12T09:40:41Z 825.91 2015-10-12T09:40:42Z 825.43 2015-10-12T09:40:43Z 825.43 2015-10-12T09:40:44Z 824.95 2015-10-12T09:40:45Z 823.99 2015-10-12T09:41:01Z 823.99 2015-10-12T09:41:05Z 823.51 2015-10-12T09:41:06Z 823.51 2015-10-12T09:41:07Z 823.51 2015-10-12T09:41:08Z 823.51 2015-10-12T09:41:09Z 823.51 2015-10-12T09:41:10Z 823.51 2015-10-12T09:41:11Z 823.51 2015-10-12T09:41:12Z 823.03 2015-10-12T09:41:21Z 823.99 2015-10-12T09:41:50Z 822.06 2015-10-12T09:42:18Z 822.55 2015-10-12T09:42:23Z 822.55 2015-10-12T09:42:24Z 821.1 2015-10-12T09:42:33Z 821.1 2015-10-12T09:42:49Z 824.47 2015-10-12T09:43:05Z 825.91 2015-10-12T09:43:15Z 825.91 2015-10-12T09:43:16Z 825.91 2015-10-12T09:43:18Z 825.91 2015-10-12T09:43:19Z 825.91 2015-10-12T09:43:20Z 825.91 2015-10-12T09:43:21Z 825.43 2015-10-12T09:43:22Z 825.43 2015-10-12T09:43:23Z 825.43 2015-10-12T09:43:24Z 822.06 2015-10-12T09:43:40Z 822.06 2015-10-12T09:43:41Z 821.58 2015-10-12T09:43:42Z 821.58 2015-10-12T09:43:43Z 821.58 2015-10-12T09:43:44Z 821.58 2015-10-12T09:43:45Z 821.58 2015-10-12T09:43:46Z 821.58 2015-10-12T09:43:47Z 821.58 2015-10-12T09:43:48Z 821.1 2015-10-12T09:43:57Z 820.14 2015-10-12T09:44:13Z 819.18 2015-10-12T09:44:27Z 818.7 2015-10-12T09:44:36Z 818.7 2015-10-12T09:44:39Z 818.7 2015-10-12T09:44:40Z 818.7 2015-10-12T09:44:41Z 818.7 2015-10-12T09:44:42Z 818.22 2015-10-12T09:44:43Z 818.22 2015-10-12T09:44:44Z 818.22 2015-10-12T09:44:45Z 817.74 2015-10-12T09:44:46Z 817.74 2015-10-12T09:44:47Z 817.26 2015-10-12T09:44:48Z 817.26 2015-10-12T09:44:49Z 817.26 2015-10-12T09:44:50Z 818.7 2015-10-12T09:45:04Z 818.7 2015-10-12T09:45:05Z 818.22 2015-10-12T09:45:06Z 818.22 2015-10-12T09:45:07Z 818.22 2015-10-12T09:45:08Z 818.22 2015-10-12T09:45:09Z 818.7 2015-10-12T09:45:10Z 818.7 2015-10-12T09:45:11Z 819.18 2015-10-12T09:45:12Z 819.18 2015-10-12T09:45:13Z 819.18 2015-10-12T09:45:14Z 818.7 2015-10-12T09:45:26Z 818.22 2015-10-12T09:45:42Z 818.22 2015-10-12T09:45:44Z 818.7 2015-10-12T09:45:53Z 819.18 2015-10-12T09:46:03Z 818.7 2015-10-12T09:46:06Z 818.7 2015-10-12T09:46:07Z 819.18 2015-10-12T09:46:12Z 819.66 2015-10-12T09:46:26Z 819.18 2015-10-12T09:46:29Z 818.7 2015-10-12T09:46:30Z 818.22 2015-10-12T09:46:31Z 817.74 2015-10-12T09:46:32Z 817.74 2015-10-12T09:46:33Z 817.26 2015-10-12T09:46:34Z 816.78 2015-10-12T09:46:35Z 816.3 2015-10-12T09:46:36Z 814.37 2015-10-12T09:46:41Z 813.89 2015-10-12T09:46:44Z 813.89 2015-10-12T09:46:45Z 813.89 2015-10-12T09:46:46Z 813.89 2015-10-12T09:46:47Z 813.89 2015-10-12T09:46:48Z 813.89 2015-10-12T09:46:49Z 813.89 2015-10-12T09:46:50Z 814.37 2015-10-12T09:46:51Z 814.37 2015-10-12T09:46:52Z 814.85 2015-10-12T09:46:53Z 815.34 2015-10-12T09:46:54Z 815.82 2015-10-12T09:46:55Z 817.26 2015-10-12T09:47:02Z 817.74 2015-10-12T09:47:03Z 817.74 2015-10-12T09:47:04Z 818.7 2015-10-12T09:47:13Z 817.74 2015-10-12T09:47:36Z 817.74 2015-10-12T09:48:11Z 816.78 2015-10-12T09:48:44Z 817.26 2015-10-12T09:49:20Z 817.74 2015-10-12T09:49:49Z 816.3 2015-10-12T09:50:26Z 815.82 2015-10-12T09:50:58Z 815.34 2015-10-12T09:51:29Z 815.34 2015-10-12T09:52:01Z 814.37 2015-10-12T09:52:31Z 813.89 2015-10-12T09:53:07Z 814.85 2015-10-12T09:53:43Z 814.85 2015-10-12T09:53:44Z 814.85 2015-10-12T09:53:45Z 814.85 2015-10-12T09:53:57Z 815.82 2015-10-12T09:54:14Z 814.37 2015-10-12T09:54:32Z 813.41 2015-10-12T09:54:49Z 811.97 2015-10-12T09:55:10Z 811.01 2015-10-12T09:55:24Z 810.53 2015-10-12T09:55:38Z 810.53 2015-10-12T09:55:39Z 810.53 2015-10-12T09:55:40Z 810.53 2015-10-12T09:55:41Z 810.53 2015-10-12T09:55:42Z 810.53 2015-10-12T09:55:43Z 810.53 2015-10-12T09:55:44Z 810.53 2015-10-12T09:55:45Z 810.53 2015-10-12T09:55:46Z 810.53 2015-10-12T09:55:47Z 810.53 2015-10-12T09:55:48Z 811.01 2015-10-12T09:55:49Z 811.01 2015-10-12T09:55:50Z 811.49 2015-10-12T09:55:51Z 811.49 2015-10-12T09:55:52Z 811.97 2015-10-12T09:55:53Z 812.45 2015-10-12T09:55:54Z 816.78 2015-10-12T09:56:10Z 818.22 2015-10-12T09:56:29Z 819.66 2015-10-12T09:56:46Z 817.26 2015-10-12T09:57:05Z 816.3 2015-10-12T09:57:09Z 811.97 2015-10-12T09:57:26Z 808.13 2015-10-12T09:57:46Z 805.24 2015-10-12T09:58:07Z 802.36 2015-10-12T09:58:27Z 801.88 2015-10-12T09:58:29Z 801.88 2015-10-12T09:58:30Z 801.4 2015-10-12T09:58:32Z 800.92 2015-10-12T09:58:33Z 800.92 2015-10-12T09:58:34Z 800.44 2015-10-12T09:58:35Z 799.95 2015-10-12T09:58:36Z 795.15 2015-10-12T09:58:55Z 790.34 2015-10-12T09:59:12Z 790.34 2015-10-12T09:59:23Z 794.67 2015-10-12T09:59:38Z 796.11 2015-10-12T09:59:53Z 798.03 2015-10-12T10:00:10Z 799.95 2015-10-12T10:00:28Z 800.92 2015-10-12T10:00:46Z 798.51 2015-10-12T10:01:03Z 796.59 2015-10-12T10:01:19Z 796.11 2015-10-12T10:01:20Z 796.11 2015-10-12T10:01:21Z 795.63 2015-10-12T10:01:22Z 795.63 2015-10-12T10:01:23Z 795.15 2015-10-12T10:01:24Z 795.15 2015-10-12T10:01:25Z 795.15 2015-10-12T10:01:26Z 794.67 2015-10-12T10:01:27Z 794.67 2015-10-12T10:01:28Z 794.19 2015-10-12T10:01:29Z 794.19 2015-10-12T10:01:30Z 792.26 2015-10-12T10:01:35Z 791.3 2015-10-12T10:01:36Z 791.3 2015-10-12T10:01:37Z 790.82 2015-10-12T10:01:38Z 790.82 2015-10-12T10:01:40Z 790.82 2015-10-12T10:01:41Z 790.82 2015-10-12T10:01:42Z 790.82 2015-10-12T10:01:57Z 791.3 2015-10-12T10:02:11Z 788.42 2015-10-12T10:02:23Z 788.42 2015-10-12T10:02:24Z 788.42 2015-10-12T10:02:25Z 787.94 2015-10-12T10:02:27Z 786.5 2015-10-12T10:02:34Z 786.5 2015-10-12T10:02:35Z 786.5 2015-10-12T10:02:36Z 786.02 2015-10-12T10:02:37Z 786.02 2015-10-12T10:02:38Z 786.02 2015-10-12T10:02:39Z 784.57 2015-10-12T10:02:53Z 783.61 2015-10-12T10:03:08Z 783.13 2015-10-12T10:03:23Z 783.61 2015-10-12T10:03:24Z 783.61 2015-10-12T10:03:25Z 783.61 2015-10-12T10:03:26Z 783.61 2015-10-12T10:03:27Z 783.61 2015-10-12T10:03:28Z 783.61 2015-10-12T10:03:29Z 783.61 2015-10-12T10:03:30Z 783.61 2015-10-12T10:03:31Z 781.69 2015-10-12T10:03:49Z 780.73 2015-10-12T10:04:03Z 779.29 2015-10-12T10:04:20Z 777.36 2015-10-12T10:04:34Z 771.6 2015-10-12T10:04:53Z 769.67 2015-10-12T10:05:05Z 768.71 2015-10-12T10:05:23Z 766.79 2015-10-12T10:05:39Z 762.94 2015-10-12T10:05:57Z 756.69 2015-10-12T10:06:16Z 750.93 2015-10-12T10:06:34Z 749 2015-10-12T10:06:45Z 745.16 2015-10-12T10:07:02Z 741.79 2015-10-12T10:07:18Z 739.87 2015-10-12T10:07:33Z 737.47 2015-10-12T10:07:54Z 734.1 2015-10-12T10:08:13Z 733.62 2015-10-12T10:08:31Z 733.62 2015-10-12T10:08:49Z 734.1 2015-10-12T10:09:05Z 734.58 2015-10-12T10:09:08Z 734.58 2015-10-12T10:09:09Z 736.03 2015-10-12T10:09:23Z 736.51 2015-10-12T10:09:39Z 737.95 2015-10-12T10:09:53Z 739.87 2015-10-12T10:10:06Z 742.28 2015-10-12T10:10:23Z 742.76 2015-10-12T10:10:38Z 743.24 2015-10-12T10:10:54Z 743.24 2015-10-12T10:10:55Z 743.24 2015-10-12T10:11:12Z 741.31 2015-10-12T10:11:27Z 737.95 2015-10-12T10:11:42Z 730.26 2015-10-12T10:11:55Z 721.61 2015-10-12T10:12:11Z 715.84 2015-10-12T10:12:25Z 713.44 2015-10-12T10:12:30Z 713.44 2015-10-12T10:12:31Z 712.95 2015-10-12T10:12:32Z 708.63 2015-10-12T10:12:42Z 704.3 2015-10-12T10:12:50Z 703.82 2015-10-12T10:12:51Z 703.34 2015-10-12T10:12:52Z 697.57 2015-10-12T10:13:01Z 695.65 2015-10-12T10:13:13Z 695.17 2015-10-12T10:13:27Z 695.65 2015-10-12T10:13:46Z 693.25 2015-10-12T10:14:11Z 692.77 2015-10-12T10:14:37Z 694.21 2015-10-12T10:15:08Z 697.09 2015-10-12T10:15:36Z 697.57 2015-10-12T10:15:54Z 696.61 2015-10-12T10:16:19Z 695.17 2015-10-12T10:16:43Z 694.21 2015-10-12T10:17:15Z 691.81 2015-10-12T10:17:38Z 691.33 2015-10-12T10:18:04Z 690.84 2015-10-12T10:18:24Z 693.73 2015-10-12T10:18:35Z 694.21 2015-10-12T10:18:40Z 694.21 2015-10-12T10:18:41Z 695.17 2015-10-12T10:18:53Z 692.29 2015-10-12T10:19:05Z 684.6 2015-10-12T10:19:18Z 677.87 2015-10-12T10:19:34Z 675.94 2015-10-12T10:19:47Z 678.35 2015-10-12T10:20:02Z 675.94 2015-10-12T10:20:17Z 674.5 2015-10-12T10:20:24Z 674.5 2015-10-12T10:20:25Z 672.58 2015-10-12T10:20:31Z 672.1 2015-10-12T10:20:32Z 671.62 2015-10-12T10:20:33Z 666.81 2015-10-12T10:20:42Z 658.64 2015-10-12T10:20:58Z 658.16 2015-10-12T10:20:59Z 657.68 2015-10-12T10:21:00Z 649.99 2015-10-12T10:21:16Z 643.74 2015-10-12T10:21:31Z 641.82 2015-10-12T10:21:39Z 641.34 2015-10-12T10:21:41Z 641.34 2015-10-12T10:21:42Z 644.7 2015-10-12T10:21:57Z 647.1 2015-10-12T10:22:23Z 649.03 2015-10-12T10:22:47Z 649.03 2015-10-12T10:22:48Z 649.03 2015-10-12T10:22:49Z 649.03 2015-10-12T10:22:50Z 649.03 2015-10-12T10:22:51Z 649.03 2015-10-12T10:22:52Z 649.51 2015-10-12T10:22:53Z 650.47 2015-10-12T10:23:04Z 650.47 2015-10-12T10:23:05Z 649.99 2015-10-12T10:23:06Z 649.99 2015-10-12T10:23:07Z 649.51 2015-10-12T10:23:08Z 647.59 2015-10-12T10:23:11Z 647.1 2015-10-12T10:23:12Z 646.62 2015-10-12T10:23:13Z 646.14 2015-10-12T10:23:14Z 645.66 2015-10-12T10:23:15Z 645.18 2015-10-12T10:23:18Z 644.7 2015-10-12T10:23:19Z 644.7 2015-10-12T10:23:20Z 644.7 2015-10-12T10:23:21Z 644.7 2015-10-12T10:23:22Z 644.22 2015-10-12T10:23:23Z 644.22 2015-10-12T10:23:24Z 643.74 2015-10-12T10:23:25Z 643.74 2015-10-12T10:23:26Z 643.26 2015-10-12T10:23:27Z 641.82 2015-10-12T10:23:30Z 641.34 2015-10-12T10:23:31Z 640.86 2015-10-12T10:23:32Z 640.86 2015-10-12T10:23:33Z 640.38 2015-10-12T10:23:34Z 639.89 2015-10-12T10:23:35Z 639.89 2015-10-12T10:23:36Z 639.41 2015-10-12T10:23:37Z 639.41 2015-10-12T10:23:39Z 638.93 2015-10-12T10:23:40Z 638.45 2015-10-12T10:23:41Z 637.97 2015-10-12T10:23:42Z 637.49 2015-10-12T10:23:43Z 636.53 2015-10-12T10:23:44Z 636.53 2015-10-12T10:23:45Z 636.05 2015-10-12T10:23:46Z 634.13 2015-10-12T10:23:50Z 633.17 2015-10-12T10:23:51Z 632.68 2015-10-12T10:23:52Z 632.68 2015-10-12T10:23:53Z 632.2 2015-10-12T10:23:54Z 631.72 2015-10-12T10:23:55Z 631.24 2015-10-12T10:23:56Z 630.76 2015-10-12T10:23:57Z 630.28 2015-10-12T10:23:58Z 629.8 2015-10-12T10:23:59Z 629.32 2015-10-12T10:24:00Z 627.4 2015-10-12T10:24:05Z 626.92 2015-10-12T10:24:06Z 626.44 2015-10-12T10:24:07Z 620.19 2015-10-12T10:24:24Z 618.26 2015-10-12T10:24:32Z 618.26 2015-10-12T10:24:33Z 617.78 2015-10-12T10:24:34Z 617.78 2015-10-12T10:24:35Z 617.3 2015-10-12T10:24:36Z 616.82 2015-10-12T10:24:37Z 616.82 2015-10-12T10:24:38Z 616.82 2015-10-12T10:24:39Z 616.34 2015-10-12T10:24:40Z 616.34 2015-10-12T10:24:41Z 614.42 2015-10-12T10:24:46Z 613.94 2015-10-12T10:24:47Z 614.42 2015-10-12T10:24:48Z 613.94 2015-10-12T10:24:49Z 613.46 2015-10-12T10:24:50Z 613.46 2015-10-12T10:24:51Z 612.98 2015-10-12T10:24:52Z 612.5 2015-10-12T10:24:53Z 612.02 2015-10-12T10:24:54Z 612.02 2015-10-12T10:24:55Z 611.54 2015-10-12T10:24:56Z 611.54 2015-10-12T10:24:57Z 611.06 2015-10-12T10:24:58Z 611.06 2015-10-12T10:24:59Z 610.57 2015-10-12T10:25:00Z 611.06 2015-10-12T10:25:01Z 610.57 2015-10-12T10:25:02Z 609.61 2015-10-12T10:25:08Z 609.13 2015-10-12T10:25:10Z 609.13 2015-10-12T10:25:11Z 609.13 2015-10-12T10:25:24Z 606.25 2015-10-12T10:25:32Z 605.77 2015-10-12T10:25:33Z 605.29 2015-10-12T10:25:34Z 600 2015-10-12T10:25:51Z 597.6 2015-10-12T10:25:59Z 597.6 2015-10-12T10:26:00Z 597.12 2015-10-12T10:26:01Z 594.23 2015-10-12T10:26:08Z 593.75 2015-10-12T10:26:09Z 593.75 2015-10-12T10:26:10Z 593.75 2015-10-12T10:26:11Z 593.27 2015-10-12T10:26:12Z 589.43 2015-10-12T10:26:25Z 589.43 2015-10-12T10:26:26Z 588.95 2015-10-12T10:26:27Z 588.46 2015-10-12T10:26:28Z 587.98 2015-10-12T10:26:29Z 586.54 2015-10-12T10:26:32Z 586.06 2015-10-12T10:26:33Z 585.58 2015-10-12T10:26:34Z 585.1 2015-10-12T10:26:35Z 584.62 2015-10-12T10:26:36Z 584.62 2015-10-12T10:26:37Z 584.62 2015-10-12T10:26:38Z 584.62 2015-10-12T10:26:39Z 584.62 2015-10-12T10:26:40Z 584.62 2015-10-12T10:26:41Z 584.62 2015-10-12T10:26:42Z 582.22 2015-10-12T10:26:49Z 581.73 2015-10-12T10:26:50Z 581.25 2015-10-12T10:26:51Z 580.29 2015-10-12T10:26:53Z 579.81 2015-10-12T10:26:54Z 579.81 2015-10-12T10:26:55Z 577.41 2015-10-12T10:27:01Z 576.93 2015-10-12T10:27:02Z 571.16 2015-10-12T10:27:20Z 565.39 2015-10-12T10:27:37Z 563.47 2015-10-12T10:27:42Z 562.99 2015-10-12T10:27:43Z 561.07 2015-10-12T10:27:49Z 561.07 2015-10-12T10:27:50Z 560.59 2015-10-12T10:27:51Z 560.59 2015-10-12T10:27:52Z 560.11 2015-10-12T10:27:53Z 559.62 2015-10-12T10:27:54Z 555.78 2015-10-12T10:28:06Z 555.3 2015-10-12T10:28:07Z 555.3 2015-10-12T10:28:08Z 554.82 2015-10-12T10:28:10Z 554.34 2015-10-12T10:28:11Z 554.34 2015-10-12T10:28:12Z 554.34 2015-10-12T10:28:13Z 553.86 2015-10-12T10:28:14Z 553.86 2015-10-12T10:28:15Z 553.38 2015-10-12T10:28:16Z 547.13 2015-10-12T10:28:32Z 546.65 2015-10-12T10:28:34Z 546.17 2015-10-12T10:28:35Z 546.17 2015-10-12T10:28:36Z 546.17 2015-10-12T10:28:37Z 546.17 2015-10-12T10:28:38Z 545.69 2015-10-12T10:28:39Z 545.2 2015-10-12T10:28:40Z 544.72 2015-10-12T10:28:41Z 539.92 2015-10-12T10:28:57Z 539.44 2015-10-12T10:28:58Z 539.44 2015-10-12T10:28:59Z 535.11 2015-10-12T10:29:12Z 534.15 2015-10-12T10:29:14Z 533.67 2015-10-12T10:29:15Z 533.19 2015-10-12T10:29:16Z 533.19 2015-10-12T10:29:17Z 532.71 2015-10-12T10:29:18Z 532.71 2015-10-12T10:29:19Z 532.71 2015-10-12T10:29:21Z 532.23 2015-10-12T10:29:22Z 531.75 2015-10-12T10:29:23Z 531.75 2015-10-12T10:29:24Z 531.27 2015-10-12T10:29:25Z 530.79 2015-10-12T10:29:26Z 530.3 2015-10-12T10:29:27Z 530.3 2015-10-12T10:29:28Z 530.3 2015-10-12T10:29:29Z 530.3 2015-10-12T10:29:31Z 529.82 2015-10-12T10:29:32Z 529.82 2015-10-12T10:29:33Z 529.34 2015-10-12T10:29:34Z 528.86 2015-10-12T10:29:35Z 528.86 2015-10-12T10:29:36Z 528.38 2015-10-12T10:29:37Z 528.38 2015-10-12T10:29:38Z 527.9 2015-10-12T10:29:39Z 525.02 2015-10-12T10:29:47Z 524.54 2015-10-12T10:29:48Z 524.06 2015-10-12T10:29:49Z 523.58 2015-10-12T10:29:51Z 523.09 2015-10-12T10:29:52Z 523.09 2015-10-12T10:29:53Z 522.61 2015-10-12T10:29:54Z 522.13 2015-10-12T10:29:55Z 522.13 2015-10-12T10:29:56Z 521.65 2015-10-12T10:29:57Z 519.25 2015-10-12T10:30:03Z 518.77 2015-10-12T10:30:04Z 518.29 2015-10-12T10:30:05Z 518.29 2015-10-12T10:30:06Z 517.81 2015-10-12T10:30:07Z 517.81 2015-10-12T10:30:08Z 517.33 2015-10-12T10:30:10Z 516.85 2015-10-12T10:30:11Z 516.37 2015-10-12T10:30:12Z 515.88 2015-10-12T10:30:13Z 515.4 2015-10-12T10:30:14Z 514.92 2015-10-12T10:30:15Z 514.92 2015-10-12T10:30:16Z 514.44 2015-10-12T10:30:17Z 514.44 2015-10-12T10:30:18Z 513.96 2015-10-12T10:30:19Z 513.96 2015-10-12T10:30:20Z 513.96 2015-10-12T10:30:21Z 513.48 2015-10-12T10:30:22Z 513.48 2015-10-12T10:30:23Z 507.23 2015-10-12T10:30:39Z 502.43 2015-10-12T10:30:53Z 500.98 2015-10-12T10:30:58Z 500.98 2015-10-12T10:30:59Z 499.54 2015-10-12T10:31:06Z 499.06 2015-10-12T10:31:07Z 498.58 2015-10-12T10:31:08Z 498.1 2015-10-12T10:31:09Z 497.62 2015-10-12T10:31:10Z 497.14 2015-10-12T10:31:11Z 496.66 2015-10-12T10:31:13Z 496.66 2015-10-12T10:31:14Z 496.66 2015-10-12T10:31:15Z 496.66 2015-10-12T10:31:16Z 496.18 2015-10-12T10:31:17Z 496.18 2015-10-12T10:31:18Z 496.18 2015-10-12T10:31:19Z 496.18 2015-10-12T10:31:20Z 496.18 2015-10-12T10:31:35Z 496.18 2015-10-12T10:31:56Z 495.22 2015-10-12T10:32:09Z 494.26 2015-10-12T10:32:13Z 494.26 2015-10-12T10:32:14Z 494.26 2015-10-12T10:32:15Z 493.77 2015-10-12T10:32:16Z 493.77 2015-10-12T10:32:17Z 493.29 2015-10-12T10:32:18Z 493.29 2015-10-12T10:32:19Z 492.81 2015-10-12T10:32:20Z 492.33 2015-10-12T10:32:21Z 492.33 2015-10-12T10:32:22Z 491.85 2015-10-12T10:32:23Z 491.37 2015-10-12T10:32:24Z 490.89 2015-10-12T10:32:25Z 490.41 2015-10-12T10:32:26Z 488.49 2015-10-12T10:32:37Z 488.01 2015-10-12T10:32:39Z 488.01 2015-10-12T10:32:40Z 487.53 2015-10-12T10:32:41Z 487.05 2015-10-12T10:32:42Z 487.05 2015-10-12T10:32:43Z 486.56 2015-10-12T10:32:44Z 486.56 2015-10-12T10:32:45Z 486.08 2015-10-12T10:32:46Z 484.64 2015-10-12T10:32:50Z 484.16 2015-10-12T10:32:51Z 483.2 2015-10-12T10:32:52Z 483.2 2015-10-12T10:32:53Z 482.72 2015-10-12T10:32:54Z 482.24 2015-10-12T10:32:55Z 482.24 2015-10-12T10:32:56Z 482.24 2015-10-12T10:32:57Z 482.24 2015-10-12T10:32:58Z 482.24 2015-10-12T10:32:59Z 477.91 2015-10-12T10:33:17Z 475.99 2015-10-12T10:33:23Z 473.11 2015-10-12T10:33:37Z 472.63 2015-10-12T10:33:38Z 472.14 2015-10-12T10:33:39Z 471.66 2015-10-12T10:33:40Z 471.18 2015-10-12T10:33:41Z 471.18 2015-10-12T10:33:42Z 471.18 2015-10-12T10:33:43Z 471.18 2015-10-12T10:33:44Z 471.18 2015-10-12T10:33:45Z 470.7 2015-10-12T10:33:46Z 468.78 2015-10-12T10:33:54Z 468.78 2015-10-12T10:33:55Z 468.3 2015-10-12T10:33:56Z 467.82 2015-10-12T10:33:58Z 467.34 2015-10-12T10:33:59Z 466.86 2015-10-12T10:34:00Z 466.38 2015-10-12T10:34:01Z 466.38 2015-10-12T10:34:02Z 465.9 2015-10-12T10:34:03Z 463.97 2015-10-12T10:34:10Z 463.49 2015-10-12T10:34:11Z 463.01 2015-10-12T10:34:12Z 462.53 2015-10-12T10:34:13Z 462.05 2015-10-12T10:34:14Z 461.57 2015-10-12T10:34:15Z 461.09 2015-10-12T10:34:16Z 460.61 2015-10-12T10:34:17Z 454.84 2015-10-12T10:34:35Z 454.36 2015-10-12T10:34:37Z 453.88 2015-10-12T10:34:38Z 453.88 2015-10-12T10:34:39Z 453.4 2015-10-12T10:34:40Z 453.4 2015-10-12T10:34:41Z 452.92 2015-10-12T10:34:42Z 452.44 2015-10-12T10:34:43Z 448.11 2015-10-12T10:34:58Z 448.11 2015-10-12T10:35:00Z 448.11 2015-10-12T10:35:01Z 448.11 2015-10-12T10:35:02Z 447.63 2015-10-12T10:35:03Z 447.63 2015-10-12T10:35:04Z 447.63 2015-10-12T10:35:05Z 447.15 2015-10-12T10:35:06Z 443.79 2015-10-12T10:35:21Z 443.31 2015-10-12T10:35:29Z 441.38 2015-10-12T10:35:42Z 441.38 2015-10-12T10:35:43Z 440.9 2015-10-12T10:35:44Z 440.42 2015-10-12T10:35:45Z 440.42 2015-10-12T10:35:46Z 436.1 2015-10-12T10:35:57Z 436.1 2015-10-12T10:35:58Z 435.61 2015-10-12T10:35:59Z 435.61 2015-10-12T10:36:00Z 435.13 2015-10-12T10:36:01Z 435.13 2015-10-12T10:36:02Z 435.13 2015-10-12T10:36:03Z 434.17 2015-10-12T10:36:09Z 428.4 2015-10-12T10:36:28Z 426.96 2015-10-12T10:36:42Z 426.96 2015-10-12T10:36:43Z 426.96 2015-10-12T10:36:44Z 426.96 2015-10-12T10:36:45Z 426.96 2015-10-12T10:36:46Z 426.96 2015-10-12T10:36:47Z 427.44 2015-10-12T10:36:48Z 427.44 2015-10-12T10:36:50Z 426.96 2015-10-12T10:36:53Z 426.96 2015-10-12T10:36:54Z 426.96 2015-10-12T10:36:55Z 426.96 2015-10-12T10:36:56Z 426.96 2015-10-12T10:36:57Z 426 2015-10-12T10:37:05Z 426.96 2015-10-12T10:37:22Z 429.37 2015-10-12T10:37:42Z 428.4 2015-10-12T10:37:58Z 428.4 2015-10-12T10:38:21Z 428.4 2015-10-12T10:38:41Z 428.4 2015-10-12T10:38:43Z 428.4 2015-10-12T10:38:44Z 428.4 2015-10-12T10:38:45Z 428.4 2015-10-12T10:38:46Z 428.4 2015-10-12T10:38:47Z 427.92 2015-10-12T10:39:00Z 427.92 2015-10-12T10:39:09Z 428.89 2015-10-12T10:39:19Z 432.25 2015-10-12T10:39:32Z 433.69 2015-10-12T10:39:43Z 434.17 2015-10-12T10:39:59Z 435.13 2015-10-12T10:40:14Z 435.61 2015-10-12T10:40:32Z 437.06 2015-10-12T10:40:49Z 436.58 2015-10-12T10:41:11Z 438.5 2015-10-12T10:41:28Z 437.54 2015-10-12T10:41:47Z 438.5 2015-10-12T10:42:05Z 439.94 2015-10-12T10:42:25Z 440.42 2015-10-12T10:42:42Z 441.38 2015-10-12T10:42:58Z 442.34 2015-10-12T10:43:20Z 444.75 2015-10-12T10:43:38Z 448.11 2015-10-12T10:43:59Z 449.07 2015-10-12T10:44:19Z 450.03 2015-10-12T10:44:36Z 451.48 2015-10-12T10:44:57Z 452.44 2015-10-12T10:45:15Z 453.88 2015-10-12T10:45:33Z 453.4 2015-10-12T10:45:46Z 452.44 2015-10-12T10:45:57Z 451.96 2015-10-12T10:45:58Z 449.55 2015-10-12T10:46:12Z 447.63 2015-10-12T10:46:29Z 447.15 2015-10-12T10:46:34Z 447.15 2015-10-12T10:46:35Z 447.15 2015-10-12T10:46:36Z 447.15 2015-10-12T10:46:37Z 447.15 2015-10-12T10:46:38Z 446.67 2015-10-12T10:46:39Z 446.67 2015-10-12T10:46:40Z 446.67 2015-10-12T10:46:41Z 446.19 2015-10-12T10:46:45Z 446.19 2015-10-12T10:46:46Z 445.71 2015-10-12T10:46:47Z 445.71 2015-10-12T10:46:48Z 445.23 2015-10-12T10:46:49Z 445.23 2015-10-12T10:46:50Z 445.23 2015-10-12T10:46:51Z 442.34 2015-10-12T10:47:06Z 439.46 2015-10-12T10:47:22Z 438.98 2015-10-12T10:47:25Z 438.98 2015-10-12T10:47:26Z 438.98 2015-10-12T10:47:27Z 438.98 2015-10-12T10:47:28Z 438.5 2015-10-12T10:47:29Z 438.5 2015-10-12T10:47:30Z 438.5 2015-10-12T10:47:31Z 438.5 2015-10-12T10:47:32Z 438.5 2015-10-12T10:47:35Z 438.5 2015-10-12T10:47:36Z 438.02 2015-10-12T10:47:37Z 438.02 2015-10-12T10:47:38Z 438.02 2015-10-12T10:47:39Z 438.02 2015-10-12T10:47:40Z 437.06 2015-10-12T10:47:44Z 436.1 2015-10-12T10:47:51Z 436.1 2015-10-12T10:47:52Z 435.61 2015-10-12T10:47:53Z 433.69 2015-10-12T10:48:05Z 433.21 2015-10-12T10:48:06Z 433.21 2015-10-12T10:48:07Z 433.21 2015-10-12T10:48:08Z 433.21 2015-10-12T10:48:09Z 433.21 2015-10-12T10:48:10Z 433.21 2015-10-12T10:48:11Z 432.25 2015-10-12T10:48:18Z 432.25 2015-10-12T10:48:19Z 432.25 2015-10-12T10:48:20Z 430.33 2015-10-12T10:48:29Z 427.44 2015-10-12T10:48:45Z 426.48 2015-10-12T10:48:52Z 425.04 2015-10-12T10:49:02Z 425.04 2015-10-12T10:49:03Z 424.56 2015-10-12T10:49:04Z 424.56 2015-10-12T10:49:05Z 424.08 2015-10-12T10:49:06Z 424.08 2015-10-12T10:49:07Z 423.6 2015-10-12T10:49:08Z 423.6 2015-10-12T10:49:09Z 423.12 2015-10-12T10:49:10Z 423.12 2015-10-12T10:49:11Z 423.12 2015-10-12T10:49:12Z 423.12 2015-10-12T10:49:13Z 422.64 2015-10-12T10:49:22Z 422.64 2015-10-12T10:49:23Z 422.64 2015-10-12T10:49:24Z 422.16 2015-10-12T10:49:25Z 422.16 2015-10-12T10:49:26Z 421.68 2015-10-12T10:49:27Z 421.19 2015-10-12T10:49:28Z 421.19 2015-10-12T10:49:29Z 420.71 2015-10-12T10:49:30Z 420.71 2015-10-12T10:49:31Z 420.23 2015-10-12T10:49:32Z 420.23 2015-10-12T10:49:33Z 418.31 2015-10-12T10:49:41Z 418.31 2015-10-12T10:49:42Z 418.31 2015-10-12T10:49:43Z 417.83 2015-10-12T10:49:49Z 417.83 2015-10-12T10:49:50Z 417.35 2015-10-12T10:49:51Z 417.35 2015-10-12T10:49:52Z 416.87 2015-10-12T10:49:53Z 416.87 2015-10-12T10:49:54Z 416.39 2015-10-12T10:49:57Z 416.39 2015-10-12T10:49:58Z 415.91 2015-10-12T10:49:59Z 415.91 2015-10-12T10:50:00Z 415.91 2015-10-12T10:50:01Z 415.43 2015-10-12T10:50:02Z 415.43 2015-10-12T10:50:03Z 415.43 2015-10-12T10:50:05Z 415.43 2015-10-12T10:50:06Z 414.95 2015-10-12T10:50:07Z 414.95 2015-10-12T10:50:08Z 414.95 2015-10-12T10:50:09Z 414.47 2015-10-12T10:50:10Z 414.47 2015-10-12T10:50:11Z 413.98 2015-10-12T10:50:12Z 413.98 2015-10-12T10:50:13Z 413.5 2015-10-12T10:50:15Z 413.5 2015-10-12T10:50:16Z 413.5 2015-10-12T10:50:17Z 413.5 2015-10-12T10:50:18Z 413.02 2015-10-12T10:50:19Z 413.02 2015-10-12T10:50:20Z 411.58 2015-10-12T10:50:30Z 411.1 2015-10-12T10:50:31Z 410.14 2015-10-12T10:50:39Z 410.14 2015-10-12T10:50:40Z 409.66 2015-10-12T10:50:42Z 409.66 2015-10-12T10:50:44Z 407.74 2015-10-12T10:50:58Z 406.29 2015-10-12T10:51:13Z 404.37 2015-10-12T10:51:22Z 401.49 2015-10-12T10:51:38Z 400.05 2015-10-12T10:51:53Z 397.16 2015-10-12T10:52:07Z 398.12 2015-10-12T10:52:15Z 398.6 2015-10-12T10:52:28Z 398.6 2015-10-12T10:52:29Z 398.6 2015-10-12T10:52:30Z 398.6 2015-10-12T10:52:31Z 398.6 2015-10-12T10:52:32Z 398.12 2015-10-12T10:52:33Z 398.6 2015-10-12T10:52:34Z 398.6 2015-10-12T10:52:35Z 398.6 2015-10-12T10:52:36Z 397.64 2015-10-12T10:52:45Z 397.64 2015-10-12T10:52:46Z 397.16 2015-10-12T10:52:47Z 390.43 2015-10-12T10:52:59Z 383.22 2015-10-12T10:53:09Z 382.74 2015-10-12T10:53:10Z 381.78 2015-10-12T10:53:11Z 381.3 2015-10-12T10:53:12Z 380.82 2015-10-12T10:53:13Z 380.34 2015-10-12T10:53:14Z 379.38 2015-10-12T10:53:17Z 378.9 2015-10-12T10:53:18Z 378.42 2015-10-12T10:53:19Z 377.94 2015-10-12T10:53:20Z 377.45 2015-10-12T10:53:21Z 376.97 2015-10-12T10:53:22Z 369.28 2015-10-12T10:53:31Z 361.11 2015-10-12T10:53:44Z 357.75 2015-10-12T10:53:54Z 357.27 2015-10-12T10:54:15Z 355.83 2015-10-12T10:54:26Z 353.9 2015-10-12T10:54:36Z 354.38 2015-10-12T10:54:45Z 354.38 2015-10-12T10:54:46Z 354.38 2015-10-12T10:54:47Z 354.38 2015-10-12T10:54:48Z 354.38 2015-10-12T10:54:49Z 356.31 2015-10-12T10:55:00Z 358.71 2015-10-12T10:55:13Z 358.71 2015-10-12T10:55:15Z 358.71 2015-10-12T10:55:16Z 359.67 2015-10-12T10:55:29Z 360.15 2015-10-12T10:55:50Z 360.63 2015-10-12T10:56:18Z 361.59 2015-10-12T10:56:28Z 363.04 2015-10-12T10:56:38Z 360.63 2015-10-12T10:57:15Z 359.67 2015-10-12T10:57:42Z 359.67 2015-10-12T10:57:47Z 346.21 2015-10-12T14:11:25Z 351.02 2015-10-12T14:11:32Z 352.46 2015-10-12T14:11:36Z 348.62 2015-10-12T14:11:48Z 347.65 2015-10-12T14:11:53Z 347.65 2015-10-12T14:11:54Z 347.65 2015-10-12T14:11:55Z 349.58 2015-10-12T14:11:56Z 350.06 2015-10-12T14:11:57Z 349.58 2015-10-12T14:11:58Z 349.58 2015-10-12T14:11:59Z 349.1 2015-10-12T14:12:01Z 350.54 2015-10-12T14:12:02Z 351.5 2015-10-12T14:12:03Z 351.98 2015-10-12T14:12:04Z 351.5 2015-10-12T14:12:05Z 351.5 2015-10-12T14:12:06Z 351.98 2015-10-12T14:12:07Z 351.02 2015-10-12T14:12:15Z 350.54 2015-10-12T14:12:16Z 350.54 2015-10-12T14:12:17Z 350.54 2015-10-12T14:12:18Z 350.54 2015-10-12T14:12:19Z 350.54 2015-10-12T14:12:20Z 350.06 2015-10-12T14:12:21Z 350.54 2015-10-12T14:12:37Z 347.17 2015-10-12T14:12:52Z 343.33 2015-10-12T14:13:07Z 341.89 2015-10-12T14:13:13Z 341.89 2015-10-12T14:13:14Z 341.41 2015-10-12T14:13:16Z 341.41 2015-10-12T14:13:17Z 340.44 2015-10-12T14:13:26Z 340.92 2015-10-12T14:13:41Z 341.41 2015-10-12T14:14:06Z 340.44 2015-10-12T14:14:38Z 340.44 2015-10-12T14:15:10Z 340.44 2015-10-12T14:15:44Z 341.41 2015-10-12T14:16:00Z 343.33 2015-10-12T14:16:24Z 344.77 2015-10-12T14:16:51Z 343.33 2015-10-12T14:17:22Z 344.29 2015-10-12T14:17:43Z 343.33 2015-10-12T14:18:11Z 343.81 2015-10-12T14:18:47Z 343.33 2015-10-12T14:19:23Z 343.33 2015-10-12T14:19:39Z 342.85 2015-10-12T14:19:40Z 342.85 2015-10-12T14:19:41Z 344.29 2015-10-12T14:19:53Z 346.21 2015-10-12T14:20:06Z 346.69 2015-10-12T14:20:20Z 346.69 2015-10-12T14:20:24Z 348.62 2015-10-12T14:20:36Z 351.02 2015-10-12T14:20:56Z 353.42 2015-10-12T14:21:14Z 356.79 2015-10-12T14:21:31Z 359.19 2015-10-12T14:21:48Z 361.59 2015-10-12T14:22:08Z 365.44 2015-10-12T14:22:23Z 367.84 2015-10-12T14:22:40Z 368.8 2015-10-12T14:22:57Z 370.73 2015-10-12T14:23:19Z 373.13 2015-10-12T14:23:39Z 376.49 2015-10-12T14:24:00Z 377.45 2015-10-12T14:24:10Z 377.94 2015-10-12T14:24:11Z 376.97 2015-10-12T14:24:26Z 377.94 2015-10-12T14:24:58Z 378.9 2015-10-12T14:25:23Z 378.42 2015-10-12T14:25:47Z 379.38 2015-10-12T14:26:14Z 380.34 2015-10-12T14:26:37Z 379.86 2015-10-12T14:27:00Z 378.9 2015-10-12T14:27:10Z 378.9 2015-10-12T14:27:11Z 378.9 2015-10-12T14:27:12Z 378.42 2015-10-12T14:27:13Z 378.42 2015-10-12T14:27:14Z 378.42 2015-10-12T14:27:15Z 378.42 2015-10-12T14:27:16Z 377.94 2015-10-12T14:27:31Z 379.38 2015-10-12T14:27:50Z 381.3 2015-10-12T14:28:05Z 379.38 2015-10-12T14:28:19Z 379.38 2015-10-12T14:28:35Z 379.86 2015-10-12T14:28:45Z 379.86 2015-10-12T14:28:46Z 380.34 2015-10-12T14:28:53Z 379.86 2015-10-12T14:28:54Z 375.53 2015-10-12T14:29:05Z 375.53 2015-10-12T14:29:06Z 375.05 2015-10-12T14:29:07Z 375.05 2015-10-12T14:29:08Z 374.57 2015-10-12T14:29:09Z 373.13 2015-10-12T14:29:12Z 372.65 2015-10-12T14:29:13Z 372.17 2015-10-12T14:29:14Z 371.69 2015-10-12T14:29:15Z 371.21 2015-10-12T14:29:16Z 370.73 2015-10-12T14:29:17Z 370.24 2015-10-12T14:29:18Z 369.76 2015-10-12T14:29:19Z 368.8 2015-10-12T14:29:20Z 367.84 2015-10-12T14:29:21Z 367.36 2015-10-12T14:29:22Z 366.88 2015-10-12T14:29:23Z 366.4 2015-10-12T14:29:24Z 365.92 2015-10-12T14:29:25Z 365.92 2015-10-12T14:29:26Z 364.96 2015-10-12T14:29:29Z 364.48 2015-10-12T14:29:30Z 364.48 2015-10-12T14:29:31Z 364 2015-10-12T14:29:32Z 363.52 2015-10-12T14:29:33Z 363.04 2015-10-12T14:29:34Z 362.55 2015-10-12T14:29:35Z 362.07 2015-10-12T14:29:36Z 354.38 2015-10-12T14:29:52Z 353.42 2015-10-12T14:29:53Z 352.94 2015-10-12T14:29:54Z 352.46 2015-10-12T14:29:55Z 351.98 2015-10-12T14:29:56Z 351.5 2015-10-12T14:29:57Z 351.02 2015-10-12T14:29:58Z 341.89 2015-10-12T14:30:19Z 339.96 2015-10-12T14:30:23Z 339.96 2015-10-12T14:30:24Z 339.48 2015-10-12T14:30:25Z 339.48 2015-10-12T14:30:26Z 339.48 2015-10-12T14:30:27Z 339.48 2015-10-12T14:30:28Z 339 2015-10-12T14:30:29Z 339 2015-10-12T14:30:30Z 338.52 2015-10-12T14:30:31Z 333.23 2015-10-12T14:30:43Z 327.95 2015-10-12T14:30:56Z 327.47 2015-10-12T14:30:57Z 326.99 2015-10-12T14:30:58Z 326.99 2015-10-12T14:30:59Z 326.5 2015-10-12T14:31:00Z 326.5 2015-10-12T14:31:01Z 326.02 2015-10-12T14:31:02Z 325.54 2015-10-12T14:31:03Z 325.54 2015-10-12T14:31:04Z 324.58 2015-10-12T14:31:06Z 324.1 2015-10-12T14:31:07Z 323.62 2015-10-12T14:31:08Z 323.14 2015-10-12T14:31:09Z 323.14 2015-10-12T14:31:10Z 322.66 2015-10-12T14:31:11Z 322.18 2015-10-12T14:31:12Z 320.26 2015-10-12T14:31:26Z 322.66 2015-10-12T14:31:42Z 325.06 2015-10-12T14:32:01Z 327.47 2015-10-12T14:32:18Z 330.35 2015-10-12T14:32:38Z 333.23 2015-10-12T14:32:57Z 337.08 2015-10-12T14:33:19Z 339.48 2015-10-12T14:33:38Z 340.44 2015-10-12T14:33:54Z 341.89 2015-10-12T14:34:12Z 343.33 2015-10-12T14:34:31Z 346.21 2015-10-12T14:34:52Z 347.17 2015-10-12T14:35:06Z 348.13 2015-10-12T14:35:23Z 348.13 2015-10-12T14:35:44Z 349.1 2015-10-12T14:36:01Z 350.06 2015-10-12T14:36:20Z 351.02 2015-10-12T14:36:41Z 350.54 2015-10-12T14:36:58Z 346.69 2015-10-12T14:37:13Z 339.96 2015-10-12T14:37:30Z 336.12 2015-10-12T14:37:42Z 332.27 2015-10-12T14:37:54Z 326.5 2015-10-12T14:38:18Z 323.14 2015-10-12T14:38:35Z 322.66 2015-10-12T14:38:50Z 320.74 2015-10-12T14:39:09Z 319.3 2015-10-12T14:39:30Z 319.3 2015-10-12T14:39:52Z 321.22 2015-10-12T14:40:07Z 322.18 2015-10-12T14:40:27Z 322.66 2015-10-12T14:40:46Z 323.62 2015-10-12T14:41:06Z 325.06 2015-10-12T14:41:25Z 326.02 2015-10-12T14:41:45Z 327.47 2015-10-12T14:42:00Z 330.83 2015-10-12T14:42:20Z 331.31 2015-10-12T14:42:36Z 334.2 2015-10-12T14:42:56Z 334.68 2015-10-12T14:43:12Z 334.68 2015-10-12T14:43:27Z 333.71 2015-10-12T14:43:49Z 332.75 2015-10-12T14:44:08Z 331.31 2015-10-12T14:44:26Z 332.75 2015-10-12T14:44:43Z 335.16 2015-10-12T14:45:00Z 337.56 2015-10-12T14:45:20Z 340.44 2015-10-12T14:45:37Z 340.92 2015-10-12T14:45:53Z 340.92 2015-10-12T14:46:09Z 342.85 2015-10-12T14:46:33Z 344.77 2015-10-12T14:46:52Z 345.73 2015-10-12T14:47:13Z 346.69 2015-10-12T14:47:34Z 348.13 2015-10-12T14:47:54Z 350.54 2015-10-12T14:48:14Z 353.42 2015-10-12T14:48:35Z 355.83 2015-10-12T14:48:53Z 358.23 2015-10-12T14:49:14Z 360.63 2015-10-12T14:49:35Z 361.11 2015-10-12T14:49:53Z 360.63 2015-10-12T14:50:13Z 361.11 2015-10-12T14:50:32Z 359.67 2015-10-12T14:50:46Z 356.79 2015-10-12T14:51:00Z 354.38 2015-10-12T14:51:16Z 353.9 2015-10-12T14:51:27Z 352.46 2015-10-12T14:51:49Z 349.58 2015-10-12T14:52:03Z 344.77 2015-10-12T14:52:18Z 344.29 2015-10-12T14:52:31Z 345.73 2015-10-12T14:52:45Z 346.69 2015-10-12T14:53:04Z 348.13 2015-10-12T14:53:22Z 345.73 2015-10-12T14:53:40Z 343.81 2015-10-12T14:53:59Z 343.33 2015-10-12T14:54:18Z 342.85 2015-10-12T14:54:38Z 342.85 2015-10-12T14:54:58Z 343.33 2015-10-12T14:55:18Z 340.44 2015-10-12T14:55:35Z 337.08 2015-10-12T14:55:47Z 337.08 2015-10-12T14:55:48Z 336.6 2015-10-12T14:55:49Z 336.6 2015-10-12T14:55:50Z 336.6 2015-10-12T14:55:51Z 336.12 2015-10-12T14:55:52Z 336.12 2015-10-12T14:55:53Z 336.12 2015-10-12T14:55:54Z 336.12 2015-10-12T14:55:55Z 335.64 2015-10-12T14:55:56Z 335.64 2015-10-12T14:55:57Z 335.64 2015-10-12T14:55:58Z 335.64 2015-10-12T14:55:59Z 335.64 2015-10-12T14:56:00Z 335.64 2015-10-12T14:56:01Z 335.16 2015-10-12T14:56:02Z 335.16 2015-10-12T14:56:03Z 331.79 2015-10-12T14:56:12Z 331.31 2015-10-12T14:56:13Z 331.31 2015-10-12T14:56:14Z 330.83 2015-10-12T14:56:15Z 330.83 2015-10-12T14:56:16Z 330.35 2015-10-12T14:56:17Z 330.35 2015-10-12T14:56:18Z 329.87 2015-10-12T14:56:19Z 322.18 2015-10-12T14:56:39Z 320.26 2015-10-12T14:56:58Z 320.26 2015-10-12T14:57:17Z 319.3 2015-10-12T14:57:37Z 318.81 2015-10-12T14:57:56Z 320.26 2015-10-12T14:58:13Z 322.18 2015-10-12T14:58:33Z 323.62 2015-10-12T14:58:53Z 325.54 2015-10-12T14:59:11Z 326.02 2015-10-12T14:59:28Z 326.02 2015-10-12T14:59:49Z 326.5 2015-10-12T15:00:09Z 326.5 2015-10-12T15:00:29Z 326.02 2015-10-12T15:00:49Z 326.99 2015-10-12T15:01:01Z 325.06 2015-10-12T15:01:16Z 328.91 2015-10-12T15:01:54Z 329.39 2015-10-12T15:02:40Z 328.43 2015-10-12T15:03:18Z 327.47 2015-10-12T15:04:05Z 327.95 2015-10-12T15:04:47Z 328.43 2015-10-12T15:05:25Z 328.43 2015-10-12T15:06:09Z 329.87 2015-10-12T15:06:53Z 327.95 2015-10-12T15:07:33Z 327.47 2015-10-12T15:08:16Z 325.54 2015-10-12T15:09:05Z 326.02 2015-10-12T15:09:43Z 327.47 2015-10-12T15:10:21Z 326.5 2015-10-12T15:11:08Z 325.54 2015-10-12T15:11:13Z 325.54 2015-10-12T15:11:17Z 326.02 2015-10-12T15:11:18Z 326.5 2015-10-12T15:11:22Z 326.5 2015-10-12T15:11:25Z 326.5 2015-10-12T15:11:26Z 326.02 2015-10-12T15:11:27Z 325.54 2015-10-12T15:11:42Z 325.54 2015-10-12T15:11:45Z 326.02 2015-10-12T15:12:03Z 326.02 2015-10-12T15:12:22Z 326.5 2015-10-12T15:12:39Z 327.47 2015-10-12T15:12:45Z 328.91 2015-10-12T15:12:59Z 328.91 2015-10-12T15:13:14Z 329.87 2015-10-12T15:13:32Z 331.79 2015-10-12T15:13:53Z 333.71 2015-10-12T15:14:06Z 337.08 2015-10-12T15:14:25Z 340.92 2015-10-12T15:14:45Z 345.25 2015-10-12T15:15:03Z 347.65 2015-10-12T15:15:22Z 350.54 2015-10-12T15:15:39Z 351.98 2015-10-12T15:15:58Z 352.94 2015-10-12T15:16:12Z 353.9 2015-10-12T15:16:31Z 357.75 2015-10-12T15:16:52Z 361.11 2015-10-12T15:17:10Z 366.4 2015-10-12T15:17:26Z 368.8 2015-10-12T15:17:44Z 370.24 2015-10-12T15:18:04Z 369.28 2015-10-12T15:18:16Z 369.28 2015-10-12T15:18:28Z 368.32 2015-10-12T15:18:57Z 371.21 2015-10-12T15:19:25Z 369.28 2015-10-12T15:19:54Z 369.76 2015-10-12T15:20:24Z 369.28 2015-10-12T15:20:29Z 369.28 2015-10-12T15:20:30Z 367.84 2015-10-12T15:20:37Z 367.36 2015-10-12T15:20:38Z 367.36 2015-10-12T15:20:39Z 365.44 2015-10-12T15:20:53Z 360.15 2015-10-12T15:21:08Z 354.38 2015-10-12T15:21:22Z 351.02 2015-10-12T15:21:33Z 351.5 2015-10-12T15:21:35Z 351.98 2015-10-12T15:21:36Z 351.98 2015-10-12T15:21:37Z 353.42 2015-10-12T15:21:51Z 356.31 2015-10-12T15:22:07Z 358.23 2015-10-12T15:22:23Z 362.07 2015-10-12T15:22:40Z 364 2015-10-12T15:22:48Z 364 2015-10-12T15:22:49Z 364 2015-10-12T15:22:50Z 364 2015-10-12T15:22:51Z 364 2015-10-12T15:22:52Z 364 2015-10-12T15:22:53Z 364 2015-10-12T15:22:54Z 364.48 2015-10-12T15:22:55Z 364.48 2015-10-12T15:22:56Z 364 2015-10-12T15:23:07Z 363.52 2015-10-12T15:23:11Z 363.52 2015-10-12T15:23:12Z 363.04 2015-10-12T15:23:13Z 362.55 2015-10-12T15:23:14Z 362.07 2015-10-12T15:23:15Z 361.59 2015-10-12T15:23:16Z 361.11 2015-10-12T15:23:17Z 361.11 2015-10-12T15:23:18Z 360.63 2015-10-12T15:23:19Z 362.55 2015-10-12T15:23:32Z 363.04 2015-10-12T15:23:49Z 363.04 2015-10-12T15:24:07Z 363.52 2015-10-12T15:24:23Z 365.44 2015-10-12T15:24:41Z 365.44 2015-10-12T15:24:54Z 364.48 2015-10-12T15:25:08Z 364.48 2015-10-12T15:25:22Z 366.4 2015-10-12T15:25:35Z 366.4 2015-10-12T15:25:49Z 364 2015-10-12T15:26:02Z 364 2015-10-12T15:26:13Z 363.52 2015-10-12T15:26:28Z 364 2015-10-12T15:26:43Z 363.04 2015-10-12T15:27:01Z 365.44 2015-10-12T15:27:16Z 367.36 2015-10-12T15:27:34Z 368.32 2015-10-12T15:27:49Z 369.76 2015-10-12T15:28:05Z 368.8 2015-10-12T15:28:21Z 368.8 2015-10-12T15:28:22Z 368.8 2015-10-12T15:28:23Z 368.32 2015-10-12T15:28:24Z 367.36 2015-10-12T15:28:29Z 365.92 2015-10-12T15:28:35Z 363.52 2015-10-12T15:28:41Z 363.52 2015-10-12T15:28:42Z 363.52 2015-10-12T15:28:43Z 363.04 2015-10-12T15:28:44Z 363.04 2015-10-12T15:28:45Z 363.04 2015-10-12T15:28:46Z 363.04 2015-10-12T15:28:47Z 362.55 2015-10-12T15:28:48Z 362.07 2015-10-12T15:28:49Z 362.07 2015-10-12T15:28:50Z 362.07 2015-10-12T15:28:51Z 362.07 2015-10-12T15:28:52Z 358.71 2015-10-12T15:29:02Z 358.23 2015-10-12T15:29:03Z 357.75 2015-10-12T15:29:04Z 357.27 2015-10-12T15:29:11Z 355.83 2015-10-12T15:29:34Z 355.34 2015-10-12T15:30:04Z 356.79 2015-10-12T15:30:38Z 355.34 2015-10-12T15:31:12Z 355.34 2015-10-12T15:31:13Z 354.86 2015-10-12T15:31:14Z 354.86 2015-10-12T15:31:15Z 354.38 2015-10-12T15:31:16Z 354.38 2015-10-12T15:31:17Z 354.86 2015-10-12T15:31:27Z 355.83 2015-10-12T15:31:41Z 354.86 2015-10-12T15:58:17Z 358.23 2015-10-12T15:58:45Z 356.31 2015-10-12T15:59:07Z 356.31 2015-10-12T15:59:12Z 356.79 2015-10-12T15:59:17Z 356.79 2015-10-12T15:59:18Z 356.79 2015-10-12T15:59:19Z 354.38 2015-10-12T15:59:28Z 354.38 2015-10-12T15:59:29Z 356.31 2015-10-12T15:59:44Z 357.75 2015-10-12T15:59:59Z 360.15 2015-10-12T16:00:15Z 362.07 2015-10-12T16:00:31Z 362.55 2015-10-12T16:00:32Z 362.55 2015-10-12T16:00:33Z 363.04 2015-10-12T16:00:34Z 363.52 2015-10-12T16:00:35Z 364 2015-10-12T16:00:36Z 364.96 2015-10-12T16:00:55Z 365.44 2015-10-12T16:01:12Z 366.4 2015-10-12T16:01:28Z 367.36 2015-10-12T16:01:35Z 367.84 2015-10-12T16:01:37Z 367.36 2015-10-12T16:01:39Z 366.88 2015-10-12T16:01:40Z 366.88 2015-10-12T16:01:41Z 366.88 2015-10-12T16:01:42Z 366.4 2015-10-12T16:01:43Z 366.4 2015-10-12T16:01:57Z 364 2015-10-12T16:02:12Z 364 2015-10-12T16:02:29Z 363.52 2015-10-12T16:02:41Z 362.07 2015-10-12T16:02:51Z 360.63 2015-10-12T16:03:07Z 360.63 2015-10-12T16:03:11Z 360.63 2015-10-12T16:03:12Z 359.19 2015-10-12T16:03:25Z 357.75 2015-10-12T16:03:37Z 358.71 2015-10-12T16:03:53Z 357.27 2015-10-12T16:04:11Z 359.19 2015-10-12T16:04:29Z 360.63 2015-10-12T16:04:45Z 361.11 2015-10-12T16:05:02Z 357.75 2015-10-12T16:05:20Z 357.27 2015-10-12T16:05:37Z 356.31 2015-10-12T16:05:44Z 354.38 2015-10-12T16:05:55Z 354.38 2015-10-12T16:05:58Z 354.38 2015-10-12T16:05:59Z 355.34 2015-10-12T16:06:03Z 355.34 2015-10-12T16:06:04Z 358.71 2015-10-12T16:06:16Z 357.75 2015-10-12T16:06:27Z 358.71 2015-10-12T16:06:36Z 357.75 2015-10-12T16:06:50Z 356.79 2015-10-12T16:06:53Z 356.79 2015-10-12T16:06:54Z 356.31 2015-10-12T16:06:55Z 355.83 2015-10-12T16:06:56Z 355.83 2015-10-12T16:06:57Z 350.54 2015-10-12T16:07:10Z 349.58 2015-10-12T16:07:18Z 349.58 2015-10-12T16:07:19Z 349.58 2015-10-12T16:07:20Z 349.1 2015-10-12T16:07:22Z 349.1 2015-10-12T16:07:23Z 349.1 2015-10-12T16:07:24Z 349.1 2015-10-12T16:07:25Z 349.1 2015-10-12T16:07:26Z 349.1 2015-10-12T16:07:27Z 349.58 2015-10-12T16:07:42Z 349.1 2015-10-12T16:07:56Z 349.58 2015-10-12T16:07:57Z 349.1 2015-10-12T16:07:58Z 349.1 2015-10-12T16:07:59Z 349.1 2015-10-12T16:08:00Z 349.1 2015-10-12T16:08:01Z 349.1 2015-10-12T16:08:02Z 348.62 2015-10-12T16:08:03Z 348.62 2015-10-12T16:08:04Z 349.58 2015-10-12T16:08:21Z 348.62 2015-10-12T16:08:37Z 350.54 2015-10-12T16:08:50Z 348.13 2015-10-12T16:09:04Z 347.17 2015-10-12T16:09:22Z 344.29 2015-10-12T16:09:38Z 340.92 2015-10-12T16:09:49Z 339.96 2015-10-12T16:09:54Z 339.48 2015-10-12T16:09:55Z 339.48 2015-10-12T16:09:56Z 339.48 2015-10-12T16:09:57Z 339.48 2015-10-12T16:09:58Z 339.48 2015-10-12T16:09:59Z 339 2015-10-12T16:10:04Z 339 2015-10-12T16:10:05Z 339 2015-10-12T16:10:06Z 339 2015-10-12T16:10:07Z 339 2015-10-12T16:10:08Z 339.48 2015-10-12T16:10:13Z 339.48 2015-10-12T16:10:14Z 339.48 2015-10-12T16:10:15Z 339.48 2015-10-12T16:10:16Z 339.48 2015-10-12T16:10:17Z 339 2015-10-12T16:10:18Z 339 2015-10-12T16:10:19Z 339 2015-10-12T16:10:20Z 338.52 2015-10-12T16:10:22Z 338.52 2015-10-12T16:10:24Z 338.52 2015-10-12T16:10:25Z 338.04 2015-10-12T16:10:26Z 338.04 2015-10-12T16:10:27Z 338.04 2015-10-12T16:10:28Z 338.04 2015-10-12T16:10:29Z 338.04 2015-10-12T16:10:48Z 335.64 2015-10-12T16:11:00Z 335.16 2015-10-12T16:11:01Z 334.2 2015-10-12T16:11:05Z 330.35 2015-10-12T16:11:22Z 325.06 2015-10-12T16:11:43Z 320.74 2015-10-12T16:12:06Z 315.93 2015-10-12T16:12:21Z 315.93 2015-10-12T16:12:22Z 315.45 2015-10-12T16:12:23Z 314.97 2015-10-12T16:12:24Z 314.49 2015-10-12T16:12:25Z 311.6 2015-10-12T16:12:43Z 310.64 2015-10-12T16:12:58Z 309.2 2015-10-12T16:13:14Z 306.8 2015-10-12T16:13:28Z 305.36 2015-10-12T16:13:36Z 305.36 2015-10-12T16:13:37Z 304.88 2015-10-12T16:13:38Z 301.99 2015-10-12T16:13:53Z 296.22 2015-10-12T16:14:09Z 293.82 2015-10-12T16:14:22Z 291.42 2015-10-12T16:14:36Z 291.42 2015-10-12T16:14:37Z 291.9 2015-10-12T16:14:38Z 291.9 2015-10-12T16:14:39Z 291.9 2015-10-12T16:14:40Z 292.38 2015-10-12T16:14:41Z 292.38 2015-10-12T16:14:42Z 292.86 2015-10-12T16:14:43Z 292.86 2015-10-12T16:14:44Z 294.78 2015-10-12T16:14:55Z 295.74 2015-10-12T16:15:03Z 295.74 2015-10-12T16:15:04Z 296.22 2015-10-12T16:15:05Z 296.22 2015-10-12T16:15:06Z 296.22 2015-10-12T16:15:07Z 296.22 2015-10-12T16:15:08Z 296.7 2015-10-12T16:15:09Z 298.63 2015-10-12T16:15:26Z 301.51 2015-10-12T16:15:45Z 302.47 2015-10-12T16:16:00Z 304.88 2015-10-12T16:16:16Z 305.84 2015-10-12T16:16:38Z 308.24 2015-10-12T16:16:57Z 310.16 2015-10-12T16:17:20Z 311.6 2015-10-12T16:17:44Z 313.53 2015-10-12T16:18:02Z 316.89 2015-10-12T16:18:24Z 319.3 2015-10-12T16:18:44Z 322.18 2015-10-12T16:19:02Z 324.1 2015-10-12T16:19:21Z 325.54 2015-10-12T16:19:41Z 327.95 2015-10-12T16:20:05Z 330.83 2015-10-12T16:20:26Z 333.71 2015-10-12T16:20:43Z 336.12 2015-10-12T16:21:01Z 337.56 2015-10-12T16:21:16Z 338.04 2015-10-12T16:21:27Z 338.52 2015-10-12T16:21:43Z 338.52 2015-10-12T16:21:46Z 339 2015-10-12T16:22:01Z 338.04 2015-10-12T16:22:23Z 338.04 2015-10-12T16:22:24Z 339 2015-10-12T16:22:38Z 338.52 2015-10-12T16:22:52Z 338.52 2015-10-12T16:23:09Z 338.04 2015-10-12T16:23:10Z 338.04 2015-10-12T16:23:11Z 336.6 2015-10-12T16:23:28Z 335.64 2015-10-12T16:23:43Z 333.23 2015-10-12T16:23:58Z 330.83 2015-10-12T16:24:17Z 330.35 2015-10-12T16:24:33Z 330.35 2015-10-12T16:24:40Z 330.35 2015-10-12T16:24:41Z 330.35 2015-10-12T16:24:42Z 330.35 2015-10-12T16:24:43Z 330.35 2015-10-12T16:24:44Z 330.35 2015-10-12T16:24:45Z 330.83 2015-10-12T16:24:46Z 330.83 2015-10-12T16:24:47Z 330.83 2015-10-12T16:24:48Z 333.23 2015-10-12T16:25:03Z 333.71 2015-10-12T16:25:20Z 337.08 2015-10-12T16:25:36Z 340.44 2015-10-12T16:25:54Z 344.29 2015-10-12T16:26:13Z 348.62 2015-10-12T16:26:31Z 351.98 2015-10-12T16:26:49Z 353.9 2015-10-12T16:27:08Z 353.42 2015-10-12T16:27:18Z 351.02 2015-10-12T16:27:32Z 344.29 2015-10-12T16:27:49Z 337.56 2015-10-12T16:28:04Z 331.31 2015-10-12T16:28:21Z 325.06 2015-10-12T16:28:37Z 323.14 2015-10-12T16:28:53Z 322.66 2015-10-12T16:29:00Z 322.66 2015-10-12T16:29:01Z 322.66 2015-10-12T16:29:02Z 317.85 2015-10-12T16:29:17Z 312.09 2015-10-12T16:29:35Z 303.43 2015-10-12T16:29:55Z 300.07 2015-10-12T16:30:08Z 299.59 2015-10-12T16:30:18Z 299.59 2015-10-12T16:30:19Z 300.55 2015-10-12T16:30:29Z 300.55 2015-10-12T16:31:03Z 300.55 2015-10-12T16:31:13Z 300.55 2015-10-12T16:31:14Z 300.55 2015-10-12T16:31:16Z 300.55 2015-10-12T16:31:17Z 300.55 2015-10-12T16:31:18Z 300.55 2015-10-12T16:31:19Z 300.55 2015-10-12T16:31:20Z 300.07 2015-10-12T16:31:27Z 300.07 2015-10-12T16:31:28Z 300.07 2015-10-12T16:31:29Z 300.55 2015-10-12T16:31:30Z 300.55 2015-10-12T16:31:31Z 300.55 2015-10-12T16:31:32Z 300.55 2015-10-12T16:31:33Z 301.03 2015-10-12T16:31:34Z 301.03 2015-10-12T16:31:35Z 301.03 2015-10-12T16:31:36Z 301.03 2015-10-12T16:31:37Z 301.03 2015-10-12T16:31:38Z 301.03 2015-10-12T16:31:39Z 302.47 2015-10-12T16:31:57Z 303.43 2015-10-12T16:32:01Z 303.43 2015-10-12T16:32:02Z 303.43 2015-10-12T16:32:03Z 302.95 2015-10-12T16:32:17Z 304.88 2015-10-12T16:32:35Z 308.24 2015-10-12T16:32:50Z 309.68 2015-10-12T16:33:09Z 311.6 2015-10-12T16:33:24Z 314.49 2015-10-12T16:33:39Z 317.85 2015-10-12T16:33:57Z 319.3 2015-10-12T16:34:14Z 321.7 2015-10-12T16:34:33Z 323.14 2015-10-12T16:34:53Z 325.54 2015-10-12T16:35:15Z 327.47 2015-10-12T16:35:33Z 329.87 2015-10-12T16:35:52Z 331.79 2015-10-12T16:36:11Z 334.2 2015-10-12T16:36:30Z 336.6 2015-10-12T16:36:51Z 336.6 2015-10-12T16:37:03Z 338.04 2015-10-12T16:37:20Z 339.96 2015-10-12T16:37:39Z 342.37 2015-10-12T16:37:57Z 344.77 2015-10-12T16:38:14Z 347.65 2015-10-12T16:38:36Z 350.06 2015-10-12T16:38:54Z 350.06 2015-10-12T16:39:09Z 348.13 2015-10-12T16:39:29Z 346.69 2015-10-12T16:39:45Z 343.81 2015-10-12T16:40:04Z 338.52 2015-10-12T16:40:18Z 335.16 2015-10-12T16:40:25Z 334.2 2015-10-12T16:40:26Z 333.71 2015-10-12T16:40:27Z 333.23 2015-10-12T16:40:28Z 332.75 2015-10-12T16:40:29Z 325.06 2015-10-12T16:40:44Z 318.81 2015-10-12T16:41:02Z 320.74 2015-10-12T16:41:16Z 320.74 2015-10-12T16:41:17Z 321.22 2015-10-12T16:41:18Z 321.22 2015-10-12T16:41:19Z 321.22 2015-10-12T16:41:20Z 321.7 2015-10-12T16:41:21Z 321.7 2015-10-12T16:41:22Z 322.18 2015-10-12T16:41:23Z 322.18 2015-10-12T16:41:24Z 322.18 2015-10-12T16:41:25Z 325.54 2015-10-12T16:41:40Z 327.95 2015-10-12T16:41:54Z 330.35 2015-10-12T16:42:12Z 332.27 2015-10-12T16:42:25Z 334.68 2015-10-12T16:42:44Z 337.08 2015-10-12T16:42:57Z 339.48 2015-10-12T16:43:09Z 338.52 2015-10-12T16:43:21Z 338.04 2015-10-12T16:43:49Z 337.56 2015-10-12T16:43:54Z 337.56 2015-10-12T16:43:55Z 337.56 2015-10-12T16:43:56Z 337.56 2015-10-12T16:43:57Z 338.04 2015-10-12T16:43:58Z 339.96 2015-10-12T16:44:13Z 342.37 2015-10-12T16:44:21Z 342.85 2015-10-12T16:44:22Z 343.33 2015-10-12T16:44:23Z 343.33 2015-10-12T16:44:24Z 343.81 2015-10-12T16:44:25Z 344.77 2015-10-12T16:44:40Z 344.77 2015-10-12T16:44:41Z 344.77 2015-10-12T16:44:42Z 345.25 2015-10-12T16:44:43Z 345.25 2015-10-12T16:44:44Z 347.65 2015-10-12T16:44:58Z 347.17 2015-10-12T16:45:13Z 346.69 2015-10-12T16:45:18Z 346.69 2015-10-12T16:45:19Z 347.17 2015-10-12T16:45:20Z 350.54 2015-10-12T16:45:29Z 351.02 2015-10-12T16:45:30Z 351.02 2015-10-12T16:45:31Z 351.5 2015-10-12T16:45:32Z 351.98 2015-10-12T16:45:33Z 351.98 2015-10-12T16:45:34Z 351.02 2015-10-12T16:45:47Z 352.46 2015-10-12T16:45:58Z 352.46 2015-10-12T16:46:01Z 352.94 2015-10-12T16:46:02Z 354.86 2015-10-12T16:46:18Z 354.86 2015-10-12T16:46:31Z 355.34 2015-10-12T16:46:53Z 359.19 2015-10-12T16:47:11Z 360.63 2015-10-12T16:47:20Z 363.52 2015-10-12T16:47:37Z 364.48 2015-10-12T16:47:51Z 364.48 2015-10-12T16:47:52Z 364 2015-10-12T16:47:53Z 368.32 2015-10-12T16:48:08Z 372.17 2015-10-12T16:48:23Z 376.97 2015-10-12T16:48:41Z 378.42 2015-10-12T16:48:45Z 378.9 2015-10-12T16:48:46Z 378.9 2015-10-12T16:48:47Z 378.9 2015-10-12T16:48:48Z 379.38 2015-10-12T16:48:49Z 379.38 2015-10-12T16:48:50Z 379.38 2015-10-12T16:48:51Z 379.86 2015-10-12T16:48:52Z 380.82 2015-10-12T16:49:08Z 381.78 2015-10-12T16:49:26Z 381.3 2015-10-12T16:49:31Z 380.82 2015-10-12T16:49:32Z 378.9 2015-10-12T16:49:45Z 378.9 2015-10-12T16:49:51Z 378.9 2015-10-12T16:49:52Z 378.42 2015-10-12T16:49:53Z 378.42 2015-10-12T16:49:54Z 378.42 2015-10-12T16:49:55Z 377.94 2015-10-12T16:49:56Z 377.45 2015-10-12T16:49:57Z 377.45 2015-10-12T16:49:58Z 376.97 2015-10-12T16:50:04Z 376.97 2015-10-12T16:50:05Z 376.49 2015-10-12T16:50:06Z 376.01 2015-10-12T16:50:07Z 375.53 2015-10-12T16:50:08Z 375.53 2015-10-12T16:50:09Z 375.05 2015-10-12T16:50:10Z 375.05 2015-10-12T16:50:11Z 375.05 2015-10-12T16:50:12Z 375.05 2015-10-12T16:50:13Z 375.05 2015-10-12T16:50:29Z 375.05 2015-10-12T16:50:59Z 376.01 2015-10-12T16:51:09Z 376.01 2015-10-12T16:51:10Z 376.01 2015-10-12T16:51:11Z 376.01 2015-10-12T16:51:12Z 376.01 2015-10-12T16:51:13Z 375.53 2015-10-12T16:51:14Z 374.57 2015-10-12T16:51:26Z 375.05 2015-10-12T16:51:39Z 375.05 2015-10-12T16:51:41Z 374.57 2015-10-12T16:51:42Z 374.57 2015-10-12T16:51:43Z 374.57 2015-10-12T16:51:44Z 374.57 2015-10-12T16:51:45Z 374.57 2015-10-12T16:51:53Z 374.57 2015-10-12T16:51:54Z 374.09 2015-10-12T16:51:55Z 374.09 2015-10-12T16:51:56Z 374.09 2015-10-12T16:51:57Z 374.09 2015-10-12T16:51:58Z 373.61 2015-10-12T16:51:59Z 373.61 2015-10-12T16:52:00Z 372.65 2015-10-12T16:52:14Z 373.13 2015-10-12T16:52:29Z 369.76 2015-10-12T16:52:39Z 368.8 2015-10-12T16:52:50Z 368.32 2015-10-12T16:52:53Z 368.32 2015-10-12T16:52:54Z 368.8 2015-10-12T16:52:55Z 368.8 2015-10-12T16:52:57Z 368.32 2015-10-12T16:53:05Z 368.32 2015-10-12T16:53:06Z 368.32 2015-10-12T16:53:16Z 368.32 2015-10-12T16:53:34Z 368.32 2015-10-12T16:53:35Z 368.32 2015-10-12T16:53:36Z 369.28 2015-10-12T16:53:48Z 369.76 2015-10-12T16:53:53Z 369.76 2015-10-12T16:53:54Z 369.76 2015-10-12T16:53:55Z 369.28 2015-10-12T16:53:56Z 369.28 2015-10-12T16:53:57Z 368.8 2015-10-12T16:53:58Z 368.8 2015-10-12T16:53:59Z 368.32 2015-10-12T16:54:00Z 368.32 2015-10-12T16:54:01Z 368.32 2015-10-12T16:54:10Z 367.36 2015-10-12T16:54:25Z 367.36 2015-10-12T16:54:35Z 368.32 2015-10-12T16:54:38Z 368.32 2015-10-12T16:54:44Z 368.32 2015-10-12T16:55:01Z 364.96 2015-10-12T16:55:16Z 364.96 2015-10-12T16:55:27Z 364.96 2015-10-12T16:55:39Z 364.96 2015-10-12T16:55:55Z 365.44 2015-10-12T16:56:02Z 364.96 2015-10-12T16:56:03Z 364.96 2015-10-12T16:56:04Z 364.96 2015-10-12T16:56:05Z 364.48 2015-10-12T16:56:06Z 364.48 2015-10-12T16:56:07Z 364 2015-10-12T16:56:08Z 364 2015-10-12T16:56:09Z 360.15 2015-10-12T16:56:24Z 360.15 2015-10-12T16:56:25Z 359.67 2015-10-12T16:56:30Z 360.63 2015-10-12T16:56:45Z 359.19 2015-10-12T16:56:58Z 359.19 2015-10-12T16:57:15Z 362.07 2015-10-12T16:57:27Z 365.44 2015-10-12T16:57:42Z