1 e jour
0000FF
4
105.82
2025-09-09T13:58:58.000Z
105.86
2025-09-09T13:58:58.014Z
105.47
2025-09-09T13:58:58.091Z
105.29
2025-09-09T13:58:58.141Z
105.01
2025-09-09T13:58:58.392Z
105.11
2025-09-09T13:58:58.443Z
105.94
2025-09-09T13:58:58.691Z
106.39
2025-09-09T13:58:58.836Z
107.8
2025-09-09T13:58:59.166Z
109.29
2025-09-09T13:58:59.770Z
110.04
2025-09-09T13:59:00.251Z
110.73
2025-09-09T13:59:04.543Z
109.99
2025-09-09T13:59:05.473Z
109.55
2025-09-09T13:59:06.454Z
108.57
2025-09-09T13:59:11.026Z
109.2
2025-09-09T13:59:13.750Z
109.5
2025-09-09T13:59:15.209Z
109.1
2025-09-09T13:59:33.548Z
109.48
2025-09-09T13:59:38.129Z
110.06
2025-09-09T13:59:50.734Z
110.79
2025-09-09T13:59:59.048Z
111.09
2025-09-09T14:00:01.966Z
111.51
2025-09-09T14:00:04.915Z
111.56
2025-09-09T14:00:06.400Z
113.14
2025-09-09T14:00:15.613Z
113.52
2025-09-09T14:00:25.426Z
113.44
2025-09-09T14:00:28.824Z
112.34
2025-09-09T14:00:43.079Z
112.45
2025-09-09T14:00:48.705Z
112.65
2025-09-09T14:00:52.529Z
113.04
2025-09-09T14:01:00.375Z
113.12
2025-09-09T14:01:04.389Z
113.31
2025-09-09T14:01:08.449Z
113.4
2025-09-09T14:01:12.543Z
113.57
2025-09-09T14:01:14.605Z
113.92
2025-09-09T14:01:20.885Z
114.26
2025-09-09T14:01:25.137Z
114.02
2025-09-09T14:01:42.865Z
114.06
2025-09-09T14:01:47.472Z
116.44
2025-09-09T14:02:53.850Z
116.26
2025-09-09T14:02:59.435Z
115.97
2025-09-09T14:03:10.795Z
116.38
2025-09-09T14:03:16.587Z
116.63
2025-09-09T14:03:19.507Z
118.2
2025-09-09T14:03:31.320Z
120.43
2025-09-09T14:03:55.855Z
120.05
2025-09-09T14:04:02.147Z
119.28
2025-09-09T14:04:21.375Z
123.86
2025-09-09T14:04:54.668Z
124.28
2025-09-09T14:05:26.204Z
123.61
2025-09-09T14:05:29.793Z
116.48
2025-09-09T14:06:21.758Z
116.52
2025-09-09T14:06:29.466Z
117.3
2025-09-09T14:06:45.076Z
118.62
2025-09-09T14:07:00.911Z
119.22
2025-09-09T14:07:08.913Z
119.59
2025-09-09T14:07:16.981Z
120.08
2025-09-09T14:07:25.104Z
120.34
2025-09-09T14:07:33.274Z
120.28
2025-09-09T14:07:41.500Z
120.95
2025-09-09T14:08:41.180Z
121.19
2025-09-09T14:08:45.576Z
121.76
2025-09-09T14:08:54.414Z
122
2025-09-09T14:09:01.072Z
122.08
2025-09-09T14:09:03.297Z
122.27
2025-09-09T14:09:07.761Z
122.54
2025-09-09T14:09:16.742Z
123.23
2025-09-09T14:09:25.772Z
133.27
2025-09-09T14:10:40.550Z
131.01
2025-09-09T14:11:39.757Z
135.5
2025-09-09T14:12:20.627Z
137.34
2025-09-09T14:12:41.439Z
136.58
2025-09-09T14:12:57.229Z
131.62
2025-09-09T14:13:23.846Z
122.18
2025-09-09T14:14:40.332Z
122.53
2025-09-09T14:14:51.519Z
123.18
2025-09-09T14:15:02.767Z
123.54
2025-09-09T14:15:08.413Z
124.07
2025-09-09T14:15:14.072Z
124.75
2025-09-09T14:15:19.743Z
128.37
2025-09-09T14:15:54.097Z
133.48
2025-09-09T14:16:34.919Z
134.35
2025-09-09T14:16:40.808Z
135.01
2025-09-09T14:16:46.709Z
137.11
2025-09-09T14:17:10.471Z
132.19
2025-09-09T14:18:29.414Z
131.16
2025-09-09T14:18:35.583Z
130.04
2025-09-09T14:18:41.762Z
128.27
2025-09-09T14:18:54.172Z
126.96
2025-09-09T14:19:06.658Z
125.79
2025-09-09T14:19:19.203Z
124.95
2025-09-09T14:20:06.852Z
124.98
2025-09-09T14:20:13.273Z
124.37
2025-09-09T14:21:05.263Z
124.14
2025-09-09T14:21:18.430Z
124.28
2025-09-09T14:21:31.651Z
124.74
2025-09-09T14:21:44.919Z
125.46
2025-09-09T14:21:58.241Z
126.71
2025-09-09T14:22:11.617Z
129.55
2025-09-09T14:22:31.776Z
130.18
2025-09-09T14:22:35.148Z
131.91
2025-09-09T14:22:48.678Z
138.19
2025-09-09T14:23:43.489Z
139.65
2025-09-09T14:24:04.319Z
140.9
2025-09-09T14:24:18.275Z
141.45
2025-09-09T14:24:25.277Z
142.56
2025-09-09T14:24:39.335Z
143.22
2025-09-09T14:24:53.460Z
143.47
2025-09-09T14:25:00.549Z
142.94
2025-09-09T14:25:21.929Z
142.09
2025-09-09T14:25:36.270Z
138.62
2025-09-09T14:26:05.142Z
137.97
2025-09-09T14:26:08.768Z
135.64
2025-09-09T14:26:23.313Z
132.51
2025-09-09T14:28:41.003Z
130.69
2025-09-09T14:28:48.600Z
132.27
2025-09-09T14:29:11.498Z
133.22
2025-09-09T14:29:26.847Z
133.87
2025-09-09T14:29:42.236Z
135.05
2025-09-09T14:30:13.210Z
135.59
2025-09-09T14:30:36.622Z
136.09
2025-09-09T14:30:52.304Z
136.07
2025-09-09T14:31:08.052Z
135.89
2025-09-09T14:31:23.866Z
135.64
2025-09-09T14:31:39.748Z
135.2
2025-09-09T14:31:59.694Z
134.95
2025-09-09T14:32:03.695Z
131.3
2025-09-09T14:34:31.037Z
131.31
2025-09-09T14:34:56.193Z
131.27
2025-09-09T14:35:04.608Z
130.48
2025-09-09T14:36:12.573Z
130.59
2025-09-09T14:36:46.950Z
130.86
2025-09-09T14:37:04.223Z
131.45
2025-09-09T14:37:21.550Z
136.8
138.3
2025-09-09T14:38:31.510Z
140
2025-09-09T14:38:49.175Z
143.4
139.4
2025-09-09T14:39:06.909Z
139.9
2025-09-09T14:39:24.690Z
140.3
134.8
138.56
2025-09-09T14:44:04.731Z
139.98
2025-09-09T14:44:23.602Z
141.68
2025-09-09T14:44:52.019Z
142.1
2025-09-09T14:45:11.043Z
141.85
2025-09-09T14:45:39.711Z
141.58
2025-09-09T14:45:49.299Z
141.4
2025-09-09T14:45:58.899Z
141.83
2025-09-09T14:46:56.845Z
141.72
2025-09-09T14:47:16.296Z
141.15
2025-09-09T14:47:35.805Z
139.22
2025-09-09T14:48:15.026Z
137.76
2025-09-09T14:48:34.726Z
136.04
2025-09-09T14:48:54.486Z
134.72
2025-09-09T14:49:14.301Z
133.82
2025-09-09T14:51:14.700Z
134.25
2025-09-09T14:51:35.015Z
135.52
2025-09-09T14:52:15.808Z
137.62
2025-09-09T14:53:27.836Z
138.21
2025-09-09T14:53:48.564Z
138.36
2025-09-09T14:54:19.728Z
138.39
2025-09-09T14:54:40.565Z
137.98
2025-09-09T14:56:04.602Z
135.87
2025-09-09T14:57:08.442Z
135.68
2025-09-09T14:57:19.127Z
138.8
2025-09-09T14:59:06.985Z
144.8
2025-09-09T15:00:12.617Z
147.67
2025-09-09T15:00:34.639Z
150.47
2025-09-09T15:03:33.212Z
145.83
2025-09-09T15:04:18.552Z
144.53
2025-09-09T15:04:29.919Z
141.97
2025-09-09T15:05:04.073Z
141.48
2025-09-09T15:05:15.477Z
141.04
2025-09-09T15:05:26.898Z
140.82
2025-09-09T15:05:38.330Z
141.84
2025-09-09T15:06:47.294Z
142.34
2025-09-09T15:07:10.424Z
142.31
2025-09-09T15:07:33.612Z
141.23
2025-09-09T15:08:55.317Z
141.13
2025-09-09T15:09:01.188Z
142.05
2025-09-09T15:10:17.922Z
142.88
2025-09-09T15:10:35.730Z
143.47
2025-09-09T15:10:47.614Z
146.47
2025-09-09T15:11:35.316Z
148.48
2025-09-09T15:11:59.263Z
150.41
2025-09-09T15:12:23.282Z
153.77
2025-09-09T15:14:00.067Z
152.89
2025-09-09T15:14:24.429Z
150.95
2025-09-09T15:14:48.854Z
148.18
2025-09-09T15:15:13.340Z
140.97
2025-09-09T15:18:06.725Z
141.49
2025-09-09T15:18:31.773Z
141.71
2025-09-09T15:18:56.878Z
141.75
2025-09-09T15:19:34.668Z
141.51
2025-09-09T15:19:59.922Z
141.56
2025-09-09T15:20:25.207Z
141.74
2025-09-09T15:20:50.521Z
142.09
2025-09-09T15:21:15.878Z
142.19
2025-09-09T15:21:28.572Z
142.41
2025-09-09T15:21:53.996Z
144.21
2025-09-09T15:23:49.258Z
144.53
2025-09-09T15:24:02.135Z
145.43
2025-09-09T15:24:27.925Z
146.27
2025-09-09T15:24:53.767Z
146.75
2025-09-09T15:25:06.707Z
147.35
2025-09-09T15:25:19.662Z
148.06
2025-09-09T15:25:32.634Z
152.3
2025-09-09T15:27:43.272Z
151.36
2025-09-09T15:28:09.603Z
150.03
2025-09-09T15:28:35.992Z
148.73
2025-09-09T15:29:02.423Z
147.21
2025-09-09T15:29:55.457Z
146.73
2025-09-09T15:30:35.401Z
146.81
2025-09-09T15:31:22.170Z
146.92
2025-09-09T15:31:35.561Z
147.14
2025-09-09T15:31:48.965Z
147.37
2025-09-09T15:32:02.384Z
149.05
2025-09-09T15:33:50.362Z
148.97
2025-09-09T15:34:44.785Z
148.63
2025-09-09T15:35:39.461Z
148.28
2025-09-09T15:36:06.891Z
147.81
2025-09-09T15:36:34.382Z
147.1
2025-09-09T15:37:01.932Z
146.34
2025-09-09T15:37:43.350Z
146.12
2025-09-09T15:37:57.173Z
146.06
2025-09-09T15:38:24.855Z
146.21
2025-09-09T15:38:52.610Z
146.53
2025-09-09T15:39:20.410Z
147.81
2025-09-09T15:40:16.166Z
149.22
2025-09-09T15:40:58.126Z
149.98
2025-09-09T15:41:26.168Z
150.45
2025-09-09T15:41:54.264Z
150.73
2025-09-09T15:42:22.407Z
150.55
2025-09-09T15:42:36.496Z
150.23
2025-09-09T15:44:01.362Z
150.28
2025-09-09T15:44:15.566Z
150.67
2025-09-09T15:44:29.781Z
153.93
2025-09-09T15:45:26.803Z
155.1
2025-09-09T15:45:41.096Z
164.54
2025-09-09T15:47:50.565Z
164.7
2025-09-09T15:48:05.015Z
164.71
2025-09-09T15:48:12.242Z
164.33
2025-09-09T15:48:41.182Z
161.25
2025-09-09T15:50:08.364Z
160.87
2025-09-09T15:50:37.548Z
160.63
2025-09-09T15:51:36.116Z
160.72
2025-09-09T15:51:50.795Z
160.96
2025-09-09T15:52:05.490Z
160.86
2025-09-09T15:52:20.201Z
161.95
2025-09-09T15:53:19.209Z
164.6
2025-09-09T15:54:33.393Z
165.2
2025-09-09T15:54:48.283Z
165.72
2025-09-09T15:55:03.188Z
166.83
2025-09-09T15:56:03.003Z
166.47
2025-09-09T15:56:33.014Z
165.44
2025-09-09T15:57:03.078Z
163.95
2025-09-09T15:57:33.204Z
162.39
2025-09-09T15:58:03.386Z
160.69
2025-09-09T15:58:33.623Z
162.08
2025-09-09T16:00:35.196Z
162.92
2025-09-09T16:00:50.468Z
163.83
2025-09-09T16:01:05.752Z
164.75
2025-09-09T16:01:21.048Z
167.98
2025-09-09T16:02:22.381Z
168.35
2025-09-09T16:02:53.139Z
167.82
2025-09-09T16:03:23.952Z
166.55
2025-09-09T16:03:54.824Z
165.28
2025-09-09T16:04:25.749Z
164.08
2025-09-09T16:04:56.731Z
165.07
2025-09-09T16:07:01.417Z
166.74
2025-09-09T16:08:04.211Z
168.38
2025-09-09T16:09:07.263Z
169.02
2025-09-09T16:10:10.581Z
169.8
2025-09-09T16:10:42.343Z
171.07
2025-09-09T16:11:46.071Z
172.41
2025-09-09T16:12:50.068Z
173.68
2025-09-09T16:13:54.293Z
174.14
2025-09-09T16:14:26.499Z
174.37
2025-09-09T16:15:31.126Z
173.7
2025-09-09T16:16:36.047Z
173.26
2025-09-09T16:17:08.602Z
171.99
2025-09-09T16:19:36.032Z
171.27
2025-09-09T16:20:08.977Z
170.75
2025-09-09T16:20:17.221Z
168.6
2025-09-09T16:21:23.318Z
168.92
2025-09-09T16:21:39.876Z
171.09
2025-09-09T16:22:29.638Z
175.25
2025-09-09T16:23:11.197Z