Le Chasseral (Suisse) 788.42 2015-07-02T07:12:38Z 788.42 2015-07-02T07:13:03Z 787.94 2015-07-02T07:13:19Z 787.94 2015-07-02T07:13:45Z 787.94 2015-07-02T07:14:01Z 788.42 2015-07-02T07:14:21Z 787.94 2015-07-02T07:14:48Z 787.94 2015-07-02T07:15:14Z 788.42 2015-07-02T07:15:35Z 789.38 2015-07-02T07:16:01Z 790.34 2015-07-02T07:16:25Z 790.82 2015-07-02T07:16:33Z 791.3 2015-07-02T07:16:54Z 794.19 2015-07-02T07:17:10Z 793.71 2015-07-02T07:17:19Z 795.63 2015-07-02T07:17:39Z 796.11 2015-07-02T07:18:01Z 798.03 2015-07-02T07:18:18Z 798.99 2015-07-02T07:18:39Z 800.92 2015-07-02T07:19:05Z 802.84 2015-07-02T07:19:27Z 806.68 2015-07-02T07:19:45Z 806.68 2015-07-02T07:20:06Z 809.09 2015-07-02T07:20:24Z 811.49 2015-07-02T07:20:43Z 812.45 2015-07-02T07:21:03Z 815.34 2015-07-02T07:21:17Z 818.22 2015-07-02T07:21:42Z 819.66 2015-07-02T07:22:08Z 823.51 2015-07-02T07:22:26Z 824.95 2015-07-02T07:22:49Z 827.83 2015-07-02T07:23:15Z 831.2 2015-07-02T07:23:40Z 832.16 2015-07-02T07:24:01Z 835.52 2015-07-02T07:24:23Z 835.04 2015-07-02T07:24:24Z 836.48 2015-07-02T07:24:26Z 836.96 2015-07-02T07:24:47Z 837.45 2015-07-02T07:24:49Z 843.21 2015-07-02T07:25:12Z 840.33 2015-07-02T07:25:13Z 843.69 2015-07-02T07:25:14Z 843.69 2015-07-02T07:25:18Z 841.29 2015-07-02T07:25:19Z 843.69 2015-07-02T07:25:20Z 843.69 2015-07-02T07:25:23Z 841.77 2015-07-02T07:25:24Z 844.66 2015-07-02T07:25:25Z 842.25 2015-07-02T07:25:26Z 844.66 2015-07-02T07:25:27Z 843.21 2015-07-02T07:25:28Z 845.14 2015-07-02T07:25:30Z 842.73 2015-07-02T07:25:31Z 845.62 2015-07-02T07:25:33Z 843.21 2015-07-02T07:25:34Z 846.1 2015-07-02T07:25:35Z 843.21 2015-07-02T07:25:36Z 845.14 2015-07-02T07:25:37Z 844.18 2015-07-02T07:25:39Z 844.18 2015-07-02T07:25:45Z 934.54 2015-07-02T07:38:57Z 935.5 2015-07-02T07:39:17Z 935.5 2015-07-02T07:39:35Z 935.02 2015-07-02T07:39:58Z 934.54 2015-07-02T07:40:36Z 934.54 2015-07-02T07:40:55Z 934.54 2015-07-02T07:41:27Z 931.17 2015-07-02T07:41:35Z 936.46 2015-07-02T07:41:36Z 935.98 2015-07-02T07:41:51Z 938.86 2015-07-02T07:42:10Z 940.31 2015-07-02T07:42:24Z 941.27 2015-07-02T07:42:38Z 944.63 2015-07-02T07:42:54Z 946.07 2015-07-02T07:43:14Z 946.56 2015-07-02T07:43:20Z 947.52 2015-07-02T07:43:33Z 949.92 2015-07-02T07:43:51Z 951.84 2015-07-02T07:44:08Z 953.77 2015-07-02T07:44:24Z 955.69 2015-07-02T07:44:41Z 955.69 2015-07-02T07:44:55Z 959.05 2015-07-02T07:45:01Z 960.01 2015-07-02T07:45:18Z 963.38 2015-07-02T07:45:41Z 968.18 2015-07-02T07:46:30Z 970.11 2015-07-02T07:46:44Z 972.99 2015-07-02T07:47:01Z 976.36 2015-07-02T07:47:16Z 977.32 2015-07-02T07:47:24Z 980.2 2015-07-02T07:47:39Z 978.28 2015-07-02T07:47:41Z 981.64 2015-07-02T07:47:42Z 980.2 2015-07-02T07:47:43Z 981.16 2015-07-02T07:47:45Z 979.24 2015-07-02T07:47:46Z 981.64 2015-07-02T07:47:47Z 980.2 2015-07-02T07:47:48Z 982.6 2015-07-02T07:47:55Z 981.16 2015-07-02T07:47:56Z 983.09 2015-07-02T07:47:57Z 979.72 2015-07-02T07:47:58Z 985.49 2015-07-02T07:47:59Z 981.64 2015-07-02T07:48:00Z 984.05 2015-07-02T07:48:01Z 985.97 2015-07-02T07:48:04Z 982.12 2015-07-02T07:48:05Z 984.53 2015-07-02T07:48:06Z 982.12 2015-07-02T07:48:07Z 986.93 2015-07-02T07:48:08Z 982.12 2015-07-02T07:48:09Z 985.01 2015-07-02T07:48:10Z 986.45 2015-07-02T07:48:23Z 986.93 2015-07-02T07:48:25Z 988.85 2015-07-02T07:48:42Z 992.7 2015-07-02T07:49:00Z 991.26 2015-07-02T07:49:07Z 994.14 2015-07-02T07:49:08Z 994.14 2015-07-02T07:49:10Z 991.74 2015-07-02T07:49:11Z 994.14 2015-07-02T07:49:12Z 990.78 2015-07-02T07:49:13Z 995.1 2015-07-02T07:49:14Z 993.18 2015-07-02T07:49:15Z 996.06 2015-07-02T07:49:17Z 994.14 2015-07-02T07:49:18Z 996.06 2015-07-02T07:49:25Z 997.51 2015-07-02T07:49:30Z 997.99 2015-07-02T07:49:35Z 999.43 2015-07-02T07:49:46Z 1001.83 2015-07-02T07:49:56Z 998.95 2015-07-02T07:49:57Z 1002.79 2015-07-02T07:49:58Z 1000.87 2015-07-02T07:49:59Z 1003.27 2015-07-02T07:50:12Z 1001.83 2015-07-02T07:50:13Z 1004.72 2015-07-02T07:50:15Z 1001.35 2015-07-02T07:50:18Z 1006.64 2015-07-02T07:50:19Z 1003.75 2015-07-02T07:50:20Z 1002.31 2015-07-02T07:50:21Z 1006.16 2015-07-02T07:50:22Z 1002.31 2015-07-02T07:50:25Z 1008.56 2015-07-02T07:50:26Z 1004.72 2015-07-02T07:50:27Z 1006.16 2015-07-02T07:50:28Z 1003.27 2015-07-02T07:50:29Z 1008.56 2015-07-02T07:50:30Z 1005.2 2015-07-02T07:50:31Z 1007.12 2015-07-02T07:50:32Z 1009.52 2015-07-02T07:50:34Z 1010 2015-07-02T07:50:35Z 1009.04 2015-07-02T07:50:36Z 1005.68 2015-07-02T07:50:38Z 1009.52 2015-07-02T07:50:39Z 1009.52 2015-07-02T07:50:40Z 1007.6 2015-07-02T07:50:46Z 1005.2 2015-07-02T07:50:47Z 1014.81 2015-07-02T07:50:48Z 1009.52 2015-07-02T07:50:49Z 1007.12 2015-07-02T07:50:51Z 1012.89 2015-07-02T07:50:52Z 1007.12 2015-07-02T07:50:53Z 1012.89 2015-07-02T07:50:54Z 1008.56 2015-07-02T07:50:55Z 1012.89 2015-07-02T07:50:56Z 1010 2015-07-02T07:50:57Z 1012.41 2015-07-02T07:50:58Z 1012.41 2015-07-02T07:51:02Z 1016.25 2015-07-02T07:51:05Z 1011.93 2015-07-02T07:51:06Z 1013.85 2015-07-02T07:51:13Z 1012.41 2015-07-02T07:51:14Z 1014.81 2015-07-02T07:51:29Z 1015.77 2015-07-02T07:51:34Z 1016.73 2015-07-02T07:51:43Z 1015.77 2015-07-02T07:51:44Z 1016.73 2015-07-02T07:51:45Z 1015.29 2015-07-02T07:51:51Z 1018.65 2015-07-02T07:51:52Z 1016.25 2015-07-02T07:51:53Z 1016.25 2015-07-02T07:51:55Z 1018.65 2015-07-02T07:51:56Z 1019.13 2015-07-02T07:52:01Z 1019.62 2015-07-02T07:52:03Z 1021.54 2015-07-02T07:52:08Z 1019.62 2015-07-02T07:52:09Z 1021.54 2015-07-02T07:52:13Z 1020.1 2015-07-02T07:52:14Z 1021.54 2015-07-02T07:52:22Z 1022.5 2015-07-02T07:52:27Z 1023.46 2015-07-02T07:52:32Z 1021.06 2015-07-02T07:52:33Z 1023.94 2015-07-02T07:52:34Z 1024.42 2015-07-02T07:52:39Z 1022.98 2015-07-02T07:52:40Z 1025.38 2015-07-02T07:52:41Z 1023.94 2015-07-02T07:52:46Z 1025.86 2015-07-02T07:52:47Z 1026.83 2015-07-02T07:52:52Z 1029.23 2015-07-02T07:53:07Z 1027.31 2015-07-02T07:53:08Z 1029.23 2015-07-02T07:53:21Z 1029.71 2015-07-02T07:53:25Z 1031.63 2015-07-02T07:53:37Z 1032.11 2015-07-02T07:53:46Z 1032.11 2015-07-02T07:53:50Z 1032.11 2015-07-02T07:53:53Z 1034.52 2015-07-02T07:54:14Z 1035.96 2015-07-02T07:54:20Z 1036.44 2015-07-02T07:54:25Z 1035 2015-07-02T07:54:26Z 1037.4 2015-07-02T07:54:27Z 1038.84 2015-07-02T07:54:36Z 1042.21 2015-07-02T07:54:57Z 1042.69 2015-07-02T07:55:06Z 1045.57 2015-07-02T07:55:20Z 1048.94 2015-07-02T07:55:44Z 1048.45 2015-07-02T07:55:46Z 1049.9 2015-07-02T07:55:49Z 1050.86 2015-07-02T07:55:54Z 1048.45 2015-07-02T07:55:55Z 1052.78 2015-07-02T07:55:56Z 1050.38 2015-07-02T07:55:57Z 1052.78 2015-07-02T07:56:13Z 1051.34 2015-07-02T07:56:20Z 1053.74 2015-07-02T07:56:29Z 1051.34 2015-07-02T07:56:31Z 1052.3 2015-07-02T07:56:49Z 1052.3 2015-07-02T07:57:12Z 1052.3 2015-07-02T07:57:52Z 1051.82 2015-07-02T07:58:15Z 1053.26 2015-07-02T07:58:26Z 1050.38 2015-07-02T07:58:33Z 1051.82 2015-07-02T07:58:34Z 1053.26 2015-07-02T07:58:37Z 1051.82 2015-07-02T07:58:38Z 1052.3 2015-07-02T07:59:11Z 1052.3 2015-07-02T07:59:53Z 1049.9 2015-07-02T08:00:00Z 1052.3 2015-07-02T08:00:01Z 1053.74 2015-07-02T08:00:02Z 1051.82 2015-07-02T08:00:03Z 1052.78 2015-07-02T08:00:26Z 1052.78 2015-07-02T08:00:45Z 1053.26 2015-07-02T08:00:48Z 1054.22 2015-07-02T08:00:59Z 1052.78 2015-07-02T08:01:03Z 1053.26 2015-07-02T08:01:06Z 1055.18 2015-07-02T08:01:12Z 1056.15 2015-07-02T08:01:19Z 1059.03 2015-07-02T08:01:50Z 1057.59 2015-07-02T08:01:55Z 1059.99 2015-07-02T08:01:56Z 1058.07 2015-07-02T08:01:57Z 1059.99 2015-07-02T08:01:59Z 1060.95 2015-07-02T08:02:04Z 1059.03 2015-07-02T08:02:05Z 1060.95 2015-07-02T08:02:06Z 1059.99 2015-07-02T08:02:07Z 1061.43 2015-07-02T08:02:08Z 1062.39 2015-07-02T08:02:14Z 1060.47 2015-07-02T08:02:17Z 1062.87 2015-07-02T08:02:21Z 1061.43 2015-07-02T08:02:22Z 1062.87 2015-07-02T08:02:28Z 1063.84 2015-07-02T08:02:33Z 1142.66 2015-07-02T08:19:54Z 1143.63 2015-07-02T08:20:13Z 1142.18 2015-07-02T08:20:20Z 1144.11 2015-07-02T08:20:21Z 1142.66 2015-07-02T08:20:22Z 1142.66 2015-07-02T08:20:45Z 1140.26 2015-07-02T08:21:03Z 1135.94 2015-07-02T08:21:21Z 1135.94 2015-07-02T08:21:22Z 1138.82 2015-07-02T08:21:23Z 1137.38 2015-07-02T08:21:24Z 1139.78 2015-07-02T08:21:25Z 1138.34 2015-07-02T08:21:26Z 1139.78 2015-07-02T08:21:27Z 1140.26 2015-07-02T08:21:31Z 1137.86 2015-07-02T08:21:33Z 1140.74 2015-07-02T08:21:34Z 1139.3 2015-07-02T08:21:35Z 1139.78 2015-07-02T08:21:37Z 1138.34 2015-07-02T08:21:40Z 1143.14 2015-07-02T08:21:41Z 1141.22 2015-07-02T08:21:42Z 1139.78 2015-07-02T08:21:47Z 1143.63 2015-07-02T08:21:56Z 1142.18 2015-07-02T08:21:57Z 1144.11 2015-07-02T08:21:58Z 1141.7 2015-07-02T08:22:00Z 1143.63 2015-07-02T08:22:01Z 1144.11 2015-07-02T08:22:02Z 1145.07 2015-07-02T08:22:05Z 1145.07 2015-07-02T08:22:06Z 1145.55 2015-07-02T08:22:11Z 1145.55 2015-07-02T08:22:15Z 1146.51 2015-07-02T08:22:18Z 1145.55 2015-07-02T08:22:19Z 1147.47 2015-07-02T08:22:22Z 1147.47 2015-07-02T08:22:24Z 1148.43 2015-07-02T08:22:32Z 1146.51 2015-07-02T08:22:33Z 1147.95 2015-07-02T08:22:34Z 1146.51 2015-07-02T08:22:40Z 1150.35 2015-07-02T08:22:41Z 1150.35 2015-07-02T08:22:46Z 1147.95 2015-07-02T08:22:47Z 1149.39 2015-07-02T08:22:48Z 1145.07 2015-07-02T08:22:56Z 1156.6 2015-07-02T08:22:57Z 1149.87 2015-07-02T08:22:58Z 1151.8 2015-07-02T08:23:00Z 1152.28 2015-07-02T08:23:19Z 1151.32 2015-07-02T08:23:28Z 1155.16 2015-07-02T08:23:29Z 1152.28 2015-07-02T08:23:30Z 1155.16 2015-07-02T08:23:31Z 1155.16 2015-07-02T08:23:37Z 1153.72 2015-07-02T08:23:58Z 1159.01 2015-07-02T08:23:59Z 1156.6 2015-07-02T08:24:00Z 1158.53 2015-07-02T08:24:11Z 1159.01 2015-07-02T08:24:13Z 1157.56 2015-07-02T08:24:14Z 1156.6 2015-07-02T08:24:15Z 1160.45 2015-07-02T08:24:16Z 1156.6 2015-07-02T08:24:17Z 1159.49 2015-07-02T08:24:18Z 1157.56 2015-07-02T08:24:19Z 1159.49 2015-07-02T08:24:20Z 1158.05 2015-07-02T08:24:21Z 1159.97 2015-07-02T08:24:22Z 1160.93 2015-07-02T08:24:32Z 1159.49 2015-07-02T08:24:33Z 1158.53 2015-07-02T08:24:36Z 1161.41 2015-07-02T08:24:37Z 1158.05 2015-07-02T08:24:38Z 1164.77 2015-07-02T08:24:39Z 1160.45 2015-07-02T08:24:40Z 1163.33 2015-07-02T08:24:43Z 1159.49 2015-07-02T08:24:44Z 1164.77 2015-07-02T08:24:45Z 1161.89 2015-07-02T08:24:46Z 1163.81 2015-07-02T08:24:47Z 1164.29 2015-07-02T08:24:49Z 1162.85 2015-07-02T08:25:16Z 1160.93 2015-07-02T08:25:41Z 1158.53 2015-07-02T08:25:42Z 1165.74 2015-07-02T08:25:43Z 1163.81 2015-07-02T08:25:44Z 1163.81 2015-07-02T08:25:46Z 1161.89 2015-07-02T08:25:57Z 1167.18 2015-07-02T08:25:58Z 1164.77 2015-07-02T08:25:59Z 1166.22 2015-07-02T08:26:00Z 1166.7 2015-07-02T08:26:02Z 1165.26 2015-07-02T08:26:03Z 1166.7 2015-07-02T08:26:04Z 1166.22 2015-07-02T08:26:06Z 1167.66 2015-07-02T08:26:07Z 1166.22 2015-07-02T08:26:34Z 1167.18 2015-07-02T08:26:39Z 1165.74 2015-07-02T08:26:40Z 1167.66 2015-07-02T08:26:41Z 1163.81 2015-07-02T08:26:42Z 1168.14 2015-07-02T08:26:43Z 1166.7 2015-07-02T08:26:44Z 1169.1 2015-07-02T08:26:48Z 1169.1 2015-07-02T08:26:50Z 1168.62 2015-07-02T08:26:51Z 1166.7 2015-07-02T08:26:54Z 1171.5 2015-07-02T08:26:55Z 1169.1 2015-07-02T08:27:07Z 1172.47 2015-07-02T08:27:08Z 1167.66 2015-07-02T08:27:22Z 1167.18 2015-07-02T08:27:23Z 1170.06 2015-07-02T08:27:24Z 1173.91 2015-07-02T08:27:25Z 1170.54 2015-07-02T08:27:26Z 1173.43 2015-07-02T08:27:27Z 1171.02 2015-07-02T08:27:28Z 1172.95 2015-07-02T08:27:29Z 1174.39 2015-07-02T08:27:32Z 1169.58 2015-07-02T08:27:34Z 1174.87 2015-07-02T08:27:35Z 1171.98 2015-07-02T08:27:36Z 1173.91 2015-07-02T08:27:38Z 1171.02 2015-07-02T08:28:03Z 1171.02 2015-07-02T08:28:04Z 1177.75 2015-07-02T08:28:05Z 1175.35 2015-07-02T08:28:06Z 1179.67 2015-07-02T08:29:03Z 1188.33 2015-07-02T08:29:10Z 1188.33 2015-07-02T08:29:11Z 1180.16 2015-07-02T08:29:12Z 1181.6 2015-07-02T08:29:40Z 1181.6 2015-07-02T08:29:45Z 1184.96 2015-07-02T08:29:54Z 1182.08 2015-07-02T08:29:55Z 1184.48 2015-07-02T08:30:16Z 1185.44 2015-07-02T08:30:41Z 1186.4 2015-07-02T08:30:42Z 1187.37 2015-07-02T08:30:45Z 1185.92 2015-07-02T08:30:52Z 1187.85 2015-07-02T08:30:53Z 1187.85 2015-07-02T08:30:55Z 1189.29 2015-07-02T08:31:00Z 1189.77 2015-07-02T08:31:03Z 1190.73 2015-07-02T08:31:06Z 1189.77 2015-07-02T08:31:09Z 1187.85 2015-07-02T08:31:10Z 1192.65 2015-07-02T08:31:11Z 1186.88 2015-07-02T08:31:12Z 1192.65 2015-07-02T08:31:13Z 1188.81 2015-07-02T08:31:14Z 1193.13 2015-07-02T08:31:15Z 1188.33 2015-07-02T08:31:16Z 1192.65 2015-07-02T08:31:17Z 1191.21 2015-07-02T08:31:18Z 1193.61 2015-07-02T08:31:19Z 1190.25 2015-07-02T08:31:20Z 1194.09 2015-07-02T08:31:21Z 1189.77 2015-07-02T08:31:24Z 1195.54 2015-07-02T08:31:25Z 1195.06 2015-07-02T08:31:26Z 1191.69 2015-07-02T08:31:27Z 1195.54 2015-07-02T08:31:28Z 1191.21 2015-07-02T08:31:29Z 1195.54 2015-07-02T08:31:30Z 1194.09 2015-07-02T08:31:31Z 1194.58 2015-07-02T08:31:34Z 1194.58 2015-07-02T08:31:38Z 1191.69 2015-07-02T08:31:39Z 1195.06 2015-07-02T08:31:40Z 1198.42 2015-07-02T08:31:41Z 1192.65 2015-07-02T08:31:42Z 1196.5 2015-07-02T08:31:43Z 1194.58 2015-07-02T08:31:44Z 1194.09 2015-07-02T08:31:46Z 1196.02 2015-07-02T08:31:47Z 1193.13 2015-07-02T08:31:49Z 1197.94 2015-07-02T08:31:50Z 1196.02 2015-07-02T08:31:51Z 1196.5 2015-07-02T08:31:57Z 1198.42 2015-07-02T08:31:58Z 1196.5 2015-07-02T08:31:59Z 1194.58 2015-07-02T08:32:00Z 1199.38 2015-07-02T08:32:01Z 1196.98 2015-07-02T08:32:02Z 1197.94 2015-07-02T08:32:04Z 1196.02 2015-07-02T08:32:10Z 1200.34 2015-07-02T08:32:11Z 1197.94 2015-07-02T08:32:12Z 1194.09 2015-07-02T08:32:19Z 1203.23 2015-07-02T08:32:20Z 1200.34 2015-07-02T08:32:21Z 1198.42 2015-07-02T08:32:23Z 1200.82 2015-07-02T08:32:24Z 1199.38 2015-07-02T08:32:25Z 1201.79 2015-07-02T08:32:28Z 1202.27 2015-07-02T08:32:37Z 1198.9 2015-07-02T08:32:38Z 1201.79 2015-07-02T08:32:39Z 1199.86 2015-07-02T08:32:40Z 1203.23 2015-07-02T08:32:41Z 1204.19 2015-07-02T08:32:58Z 1202.75 2015-07-02T08:32:59Z 1204.19 2015-07-02T08:33:00Z 1204.67 2015-07-02T08:33:02Z 1202.27 2015-07-02T08:33:11Z 1207.55 2015-07-02T08:33:12Z 1204.67 2015-07-02T08:33:13Z 1206.59 2015-07-02T08:33:26Z 1208.51 2015-07-02T08:33:41Z 1210.44 2015-07-02T08:33:53Z 1211.88 2015-07-02T08:33:59Z 1209 2015-07-02T08:34:00Z 1210.92 2015-07-02T08:34:01Z 1215.24 2015-07-02T08:34:10Z 1215.24 2015-07-02T08:34:11Z 1211.4 2015-07-02T08:34:12Z 1213.8 2015-07-02T08:34:21Z 1211.88 2015-07-02T08:34:22Z 1209.48 2015-07-02T08:34:26Z 1216.21 2015-07-02T08:34:27Z 1214.28 2015-07-02T08:34:28Z 1214.28 2015-07-02T08:35:01Z 1214.28 2015-07-02T08:35:26Z 1215.24 2015-07-02T08:35:42Z 1215.24 2015-07-02T08:35:59Z 1215.24 2015-07-02T08:36:15Z 1219.09 2015-07-02T08:36:18Z 1214.76 2015-07-02T08:36:21Z 1217.65 2015-07-02T08:36:26Z 1221.01 2015-07-02T08:36:30Z 1217.17 2015-07-02T08:36:31Z 1220.53 2015-07-02T08:36:48Z 1219.09 2015-07-02T08:36:52Z 1221.97 2015-07-02T08:37:07Z 1223.9 2015-07-02T08:37:12Z 1226.78 2015-07-02T08:37:31Z 1223.42 2015-07-02T08:37:34Z 1227.74 2015-07-02T08:37:35Z 1224.38 2015-07-02T08:37:37Z 1227.26 2015-07-02T08:37:45Z 1230.62 2015-07-02T08:37:57Z 1227.26 2015-07-02T08:37:59Z 1227.74 2015-07-02T08:38:00Z 1229.18 2015-07-02T08:38:02Z 1225.34 2015-07-02T08:38:07Z 1233.51 2015-07-02T08:38:08Z 1229.66 2015-07-02T08:38:09Z 1232.07 2015-07-02T08:38:31Z 1235.91 2015-07-02T08:38:52Z 1233.03 2015-07-02T08:38:53Z 1236.39 2015-07-02T08:38:54Z 1233.03 2015-07-02T08:38:56Z 1236.87 2015-07-02T08:38:57Z 1233.99 2015-07-02T08:39:01Z 1237.35 2015-07-02T08:39:02Z 1233.51 2015-07-02T08:39:04Z 1237.83 2015-07-02T08:39:05Z 1233.99 2015-07-02T08:39:11Z 1238.32 2015-07-02T08:39:12Z 1234.47 2015-07-02T08:39:19Z 1237.35 2015-07-02T08:39:20Z 1238.8 2015-07-02T08:39:22Z 1238.8 2015-07-02T08:39:41Z 1240.24 2015-07-02T08:39:53Z 1241.2 2015-07-02T08:40:11Z 1243.6 2015-07-02T08:40:30Z 1246.49 2015-07-02T08:40:43Z 1243.12 2015-07-02T08:40:49Z 1249.37 2015-07-02T08:40:50Z 1245.53 2015-07-02T08:40:51Z 1250.33 2015-07-02T08:41:01Z 1252.74 2015-07-02T08:41:07Z 1247.93 2015-07-02T08:41:08Z 1244.08 2015-07-02T08:41:09Z 1251.29 2015-07-02T08:41:10Z 1247.93 2015-07-02T08:41:11Z 1251.29 2015-07-02T08:41:23Z 1251.77 2015-07-02T08:41:30Z 1252.25 2015-07-02T08:41:47Z 1251.29 2015-07-02T08:42:06Z 1250.81 2015-07-02T08:42:25Z 1250.33 2015-07-02T08:42:36Z 1242.64 2015-07-02T08:42:37Z 1258.5 2015-07-02T08:42:38Z 1250.81 2015-07-02T08:42:39Z 1250.33 2015-07-02T08:42:54Z 1251.77 2015-07-02T08:43:25Z 1251.29 2015-07-02T08:45:31Z 1249.85 2015-07-02T08:45:32Z 1252.25 2015-07-02T08:45:33Z 1251.29 2015-07-02T08:46:04Z 1251.77 2015-07-02T08:46:13Z 1251.29 2015-07-02T08:46:43Z 1251.77 2015-07-02T08:47:18Z 1251.77 2015-07-02T08:47:46Z 1251.29 2015-07-02T08:48:15Z 1251.77 2015-07-02T08:48:37Z 1252.25 2015-07-02T08:49:00Z 1251.29 2015-07-02T08:49:02Z 1251.29 2015-07-02T08:49:07Z 1251.77 2015-07-02T08:49:29Z 1253.7 2015-07-02T08:49:41Z 1252.25 2015-07-02T08:50:01Z 1255.62 2015-07-02T08:50:24Z 1254.18 2015-07-02T08:50:25Z 1253.22 2015-07-02T08:50:27Z 1255.14 2015-07-02T08:50:34Z 1253.7 2015-07-02T08:51:04Z 1254.18 2015-07-02T08:51:31Z 1254.66 2015-07-02T08:51:57Z 1251.29 2015-07-02T08:52:17Z 1257.54 2015-07-02T08:52:18Z 1254.66 2015-07-02T08:52:20Z 1255.62 2015-07-02T08:52:39Z 1254.18 2015-07-02T08:52:59Z 1253.7 2015-07-02T08:53:06Z 1254.18 2015-07-02T08:53:25Z 1255.14 2015-07-02T08:53:44Z 1256.58 2015-07-02T08:54:05Z 1257.06 2015-07-02T08:54:24Z 1256.58 2015-07-02T08:54:38Z 1258.5 2015-07-02T08:54:54Z 1259.94 2015-07-02T08:55:13Z 1261.87 2015-07-02T08:55:32Z 1262.83 2015-07-02T08:55:52Z 1263.31 2015-07-02T08:56:13Z 1265.71 2015-07-02T08:56:34Z 1266.67 2015-07-02T08:56:53Z 1268.12 2015-07-02T08:57:12Z 1267.16 2015-07-02T08:57:24Z 1268.6 2015-07-02T08:57:35Z 1268.12 2015-07-02T08:57:50Z 1269.08 2015-07-02T08:58:05Z 1268.12 2015-07-02T08:58:28Z 1268.6 2015-07-02T08:58:50Z 1268.12 2015-07-02T08:58:58Z 1268.6 2015-07-02T08:59:13Z 1268.12 2015-07-02T08:59:28Z 1269.56 2015-07-02T08:59:41Z 1269.56 2015-07-02T08:59:56Z 1269.08 2015-07-02T09:00:14Z 1271 2015-07-02T09:00:37Z 1270.04 2015-07-02T09:00:51Z 1273.4 2015-07-02T09:00:59Z 1273.4 2015-07-02T09:01:13Z 1274.85 2015-07-02T09:01:25Z 1275.33 2015-07-02T09:01:39Z 1277.73 2015-07-02T09:01:46Z 1279.17 2015-07-02T09:02:01Z 1279.65 2015-07-02T09:02:17Z 1282.54 2015-07-02T09:02:33Z 1283.5 2015-07-02T09:02:47Z 1284.46 2015-07-02T09:02:58Z 1284.46 2015-07-02T09:03:01Z 1283.5 2015-07-02T09:03:07Z 1286.38 2015-07-02T09:03:27Z 1287.34 2015-07-02T09:03:41Z 1290.23 2015-07-02T09:04:02Z 1292.15 2015-07-02T09:04:17Z 1294.55 2015-07-02T09:04:35Z 1295.99 2015-07-02T09:04:55Z 1298.4 2015-07-02T09:05:12Z 1299.36 2015-07-02T09:05:28Z 1301.28 2015-07-02T09:05:47Z 1303.69 2015-07-02T09:06:06Z 1305.13 2015-07-02T09:06:24Z 1307.53 2015-07-02T09:06:42Z 1308.97 2015-07-02T09:07:00Z 1308.49 2015-07-02T09:07:03Z 1310.41 2015-07-02T09:07:07Z 1311.86 2015-07-02T09:07:24Z 1315.22 2015-07-02T09:07:35Z 1314.26 2015-07-02T09:07:42Z 1318.1 2015-07-02T09:08:00Z 1315.7 2015-07-02T09:08:02Z 1318.59 2015-07-02T09:08:22Z 1319.07 2015-07-02T09:08:39Z 1320.51 2015-07-02T09:09:04Z 1320.51 2015-07-02T09:09:30Z 1320.51 2015-07-02T09:09:56Z 1321.47 2015-07-02T09:10:15Z 1324.83 2015-07-02T09:10:27Z 1325.31 2015-07-02T09:10:47Z 1328.68 2015-07-02T09:11:04Z 1329.16 2015-07-02T09:11:22Z 1332.52 2015-07-02T09:11:30Z 1333.49 2015-07-02T09:11:44Z 1334.45 2015-07-02T09:11:56Z 1336.37 2015-07-02T09:12:16Z 1337.81 2015-07-02T09:12:37Z 1340.22 2015-07-02T09:12:52Z 1340.7 2015-07-02T09:13:09Z 1342.62 2015-07-02T09:13:27Z 1343.58 2015-07-02T09:13:58Z 1345.02 2015-07-02T09:14:14Z 1345.98 2015-07-02T09:14:31Z 1348.39 2015-07-02T09:14:49Z 1350.79 2015-07-02T09:15:06Z 1352.71 2015-07-02T09:15:25Z 1353.67 2015-07-02T09:15:40Z 1355.12 2015-07-02T09:15:43Z 1354.63 2015-07-02T09:15:57Z 1358.96 2015-07-02T09:16:12Z 1358.96 2015-07-02T09:16:25Z 1359.92 2015-07-02T09:16:43Z 1362.33 2015-07-02T09:16:57Z 1363.77 2015-07-02T09:17:12Z 1364.73 2015-07-02T09:17:26Z 1366.65 2015-07-02T09:17:43Z 1367.13 2015-07-02T09:17:57Z 1366.17 2015-07-02T09:18:13Z 1367.61 2015-07-02T09:18:15Z 1368.09 2015-07-02T09:18:30Z 1367.13 2015-07-02T09:18:53Z 1371.46 2015-07-02T09:18:54Z 1368.57 2015-07-02T09:18:55Z 1370.5 2015-07-02T09:19:11Z 1371.94 2015-07-02T09:19:27Z 1371.94 2015-07-02T09:19:41Z 1373.38 2015-07-02T09:19:56Z 1374.34 2015-07-02T09:20:13Z 1376.26 2015-07-02T09:20:27Z 1377.23 2015-07-02T09:20:44Z 1378.67 2015-07-02T09:20:47Z 1379.15 2015-07-02T09:20:54Z 1380.11 2015-07-02T09:21:08Z 1379.15 2015-07-02T09:21:22Z 1382.03 2015-07-02T09:21:27Z 1382.99 2015-07-02T09:21:41Z 1384.44 2015-07-02T09:21:58Z 1386.36 2015-07-02T09:22:17Z 1387.32 2015-07-02T09:22:33Z 1388.28 2015-07-02T09:22:46Z 1389.72 2015-07-02T09:22:57Z 1389.72 2015-07-02T09:23:07Z 1391.65 2015-07-02T09:23:17Z 1390.2 2015-07-02T09:23:21Z 1391.17 2015-07-02T09:23:34Z 1393.09 2015-07-02T09:23:49Z 1395.01 2015-07-02T09:24:02Z 1395.01 2015-07-02T09:24:15Z 1395.49 2015-07-02T09:24:32Z 1396.93 2015-07-02T09:24:47Z 1397.89 2015-07-02T09:25:00Z 1397.41 2015-07-02T09:25:01Z 1400.3 2015-07-02T09:25:16Z 1398.86 2015-07-02T09:25:30Z 1399.82 2015-07-02T09:25:45Z 1402.7 2015-07-02T09:25:52Z 1402.7 2015-07-02T09:26:05Z 1405.1 2015-07-02T09:26:19Z 1406.55 2015-07-02T09:26:32Z 1407.03 2015-07-02T09:26:47Z 1408.47 2015-07-02T09:27:01Z 1408.47 2015-07-02T09:27:16Z 1411.35 2015-07-02T09:27:30Z 1412.31 2015-07-02T09:27:45Z 1414.72 2015-07-02T09:28:00Z 1414.72 2015-07-02T09:28:15Z 1414.72 2015-07-02T09:28:46Z 1415.2 2015-07-02T09:29:14Z 1415.2 2015-07-02T09:29:43Z 1415.2 2015-07-02T09:30:15Z 1415.2 2015-07-02T09:30:35Z 1416.64 2015-07-02T09:30:42Z 1416.16 2015-07-02T09:30:47Z 1416.64 2015-07-02T09:31:03Z 1416.64 2015-07-02T09:31:20Z 1420 2015-07-02T09:31:35Z 1419.52 2015-07-02T09:31:47Z 1420.97 2015-07-02T09:31:58Z 1422.89 2015-07-02T09:32:14Z 1422.41 2015-07-02T09:32:27Z 1422.89 2015-07-02T09:32:39Z 1423.85 2015-07-02T09:32:55Z 1424.81 2015-07-02T09:33:17Z 1424.33 2015-07-02T09:33:25Z 1426.73 2015-07-02T09:33:39Z 1427.21 2015-07-02T09:33:53Z 1428.66 2015-07-02T09:34:07Z 1430.1 2015-07-02T09:34:24Z 1430.1 2015-07-02T09:34:37Z 1431.06 2015-07-02T09:34:49Z 1432.5 2015-07-02T09:35:02Z 1432.5 2015-07-02T09:35:03Z 1434.42 2015-07-02T09:35:19Z 1435.39 2015-07-02T09:35:31Z 1434.91 2015-07-02T09:35:44Z 1434.91 2015-07-02T09:35:56Z 1436.83 2015-07-02T09:36:09Z 1437.79 2015-07-02T09:36:22Z 1438.27 2015-07-02T09:36:36Z 1438.75 2015-07-02T09:36:48Z 1439.71 2015-07-02T09:37:01Z 1440.67 2015-07-02T09:37:16Z 1441.15 2015-07-02T09:37:24Z 1442.6 2015-07-02T09:37:39Z 1444.04 2015-07-02T09:37:52Z 1444.04 2015-07-02T09:37:56Z 1445.96 2015-07-02T09:38:09Z 1445.96 2015-07-02T09:38:11Z 1445.96 2015-07-02T09:38:19Z 1446.44 2015-07-02T09:38:34Z 1445.96 2015-07-02T09:38:36Z 1447.4 2015-07-02T09:38:43Z 1446.92 2015-07-02T09:38:58Z 1448.36 2015-07-02T09:39:12Z 1449.81 2015-07-02T09:39:25Z 1451.25 2015-07-02T09:39:37Z 1451.73 2015-07-02T09:39:49Z 1452.21 2015-07-02T09:39:59Z 1453.17 2015-07-02T09:40:12Z 1451.73 2015-07-02T09:40:25Z 1456.05 2015-07-02T09:40:26Z 1453.65 2015-07-02T09:40:38Z 1454.13 2015-07-02T09:40:47Z 1453.65 2015-07-02T09:40:51Z 1454.13 2015-07-02T09:41:02Z 1453.65 2015-07-02T09:41:17Z 1454.61 2015-07-02T09:41:33Z 1454.13 2015-07-02T09:41:52Z 1455.09 2015-07-02T09:42:14Z 1455.09 2015-07-02T09:42:37Z 1456.53 2015-07-02T09:42:55Z 1455.57 2015-07-02T09:42:56Z 1454.61 2015-07-02T09:42:58Z 1446.44 2015-07-02T09:43:02Z 1463.26 2015-07-02T09:43:03Z 1454.61 2015-07-02T09:43:10Z 1455.57 2015-07-02T09:43:25Z 1456.53 2015-07-02T09:43:40Z 1457.02 2015-07-02T09:43:56Z 1457.5 2015-07-02T09:44:33Z 1457.5 2015-07-02T09:45:05Z 1457.5 2015-07-02T09:45:24Z 1460.38 2015-07-02T09:45:42Z 1462.78 2015-07-02T09:45:57Z 1463.26 2015-07-02T09:46:04Z 1464.23 2015-07-02T09:46:21Z 1467.11 2015-07-02T09:46:35Z 1468.55 2015-07-02T09:46:52Z 1469.99 2015-07-02T09:47:05Z 1469.99 2015-07-02T09:47:21Z 1473.84 2015-07-02T09:47:22Z 1469.99 2015-07-02T09:47:23Z 1472.88 2015-07-02T09:47:24Z 1474.8 2015-07-02T09:47:42Z 1475.76 2015-07-02T09:47:48Z 1475.76 2015-07-02T09:47:59Z 1477.2 2015-07-02T09:48:15Z 1480.09 2015-07-02T09:48:29Z 1481.53 2015-07-02T09:48:43Z 1483.93 2015-07-02T09:48:56Z 1484.41 2015-07-02T09:49:00Z 1485.37 2015-07-02T09:49:17Z 1484.89 2015-07-02T09:49:19Z 1488.26 2015-07-02T09:49:33Z 1491.62 2015-07-02T09:49:44Z 1488.26 2015-07-02T09:49:45Z 1492.1 2015-07-02T09:49:53Z 1489.22 2015-07-02T09:49:54Z 1492.58 2015-07-02T09:50:00Z 1493.55 2015-07-02T09:50:16Z 1496.43 2015-07-02T09:50:22Z 1498.35 2015-07-02T09:50:39Z 1502.2 2015-07-02T09:50:49Z 1498.35 2015-07-02T09:50:55Z 1502.2 2015-07-02T09:50:57Z 1500.76 2015-07-02T09:50:58Z 1504.6 2015-07-02T09:51:11Z 1504.6 2015-07-02T09:51:29Z 1506.52 2015-07-02T09:51:43Z 1508.93 2015-07-02T09:51:56Z 1510.85 2015-07-02T09:52:10Z 1511.81 2015-07-02T09:52:24Z 1511.33 2015-07-02T09:52:31Z 1514.69 2015-07-02T09:52:35Z 1511.81 2015-07-02T09:52:39Z 1514.69 2015-07-02T09:52:48Z 1516.62 2015-07-02T09:53:04Z 1516.14 2015-07-02T09:53:20Z 1519.5 2015-07-02T09:53:21Z 1519.5 2015-07-02T09:53:34Z 1521.9 2015-07-02T09:53:49Z 1522.87 2015-07-02T09:53:55Z 1523.35 2015-07-02T09:54:04Z 1524.31 2015-07-02T09:54:12Z 1524.31 2015-07-02T09:54:25Z 1525.75 2015-07-02T09:54:37Z 1527.19 2015-07-02T09:54:50Z 1529.11 2015-07-02T09:55:01Z 1530.08 2015-07-02T09:55:07Z 1530.08 2015-07-02T09:55:12Z 1530.56 2015-07-02T09:55:27Z 1532.48 2015-07-02T09:55:40Z 1532.96 2015-07-02T09:55:53Z 1533.92 2015-07-02T09:56:04Z 1532.96 2015-07-02T09:56:06Z 1534.88 2015-07-02T09:56:19Z 1537.29 2015-07-02T09:56:28Z 1538.73 2015-07-02T09:56:40Z 1540.65 2015-07-02T09:56:51Z 1539.69 2015-07-02T09:57:03Z 1540.17 2015-07-02T09:57:17Z 1541.61 2015-07-02T09:57:32Z 1541.61 2015-07-02T09:57:55Z 1541.61 2015-07-02T09:58:22Z 1542.09 2015-07-02T09:58:58Z 1542.57 2015-07-02T09:59:27Z 1542.57 2015-07-02T09:59:58Z 1542.09 2015-07-02T10:00:23Z 1537.29 2015-07-02T10:00:33Z 1544.5 2015-07-02T10:00:34Z 1543.05 2015-07-02T10:00:59Z 1544.5 2015-07-02T10:01:21Z 1545.46 2015-07-02T10:01:43Z 1546.9 2015-07-02T10:02:02Z 1546.42 2015-07-02T10:02:20Z 1549.78 2015-07-02T10:02:37Z 1549.3 2015-07-02T10:02:55Z 1549.3 2015-07-02T10:03:14Z 1549.78 2015-07-02T10:03:36Z 1549.78 2015-07-02T10:04:03Z 1550.26 2015-07-02T10:04:32Z 1550.26 2015-07-02T10:04:56Z 1549.78 2015-07-02T10:05:14Z 1549.78 2015-07-02T10:05:39Z 1550.26 2015-07-02T10:05:55Z 1549.78 2015-07-02T10:06:15Z 1546.9 2015-07-02T10:06:20Z 1551.71 2015-07-02T10:06:21Z 1549.3 2015-07-02T10:06:28Z 1547.86 2015-07-02T10:06:48Z 1546.9 2015-07-02T10:06:57Z 1547.38 2015-07-02T10:06:59Z 1545.94 2015-07-02T10:07:17Z 1545.46 2015-07-02T10:07:32Z 1542.57 2015-07-02T10:07:43Z 1541.61 2015-07-02T10:07:54Z 1541.13 2015-07-02T10:08:00Z 1540.17 2015-07-02T10:08:20Z 1539.21 2015-07-02T10:08:35Z 1538.25 2015-07-02T10:08:50Z 1536.8 2015-07-02T10:09:10Z 1536.8 2015-07-02T10:09:14Z 1537.29 2015-07-02T10:09:18Z 1537.29 2015-07-02T10:09:35Z 1537.77 2015-07-02T10:09:38Z 1537.29 2015-07-02T10:09:54Z 1535.84 2015-07-02T10:09:56Z 1535.36 2015-07-02T10:10:12Z 1535.36 2015-07-02T10:10:13Z 1536.8 2015-07-02T10:10:15Z 1537.29 2015-07-02T10:10:30Z 1536.8 2015-07-02T10:10:48Z 1537.77 2015-07-02T10:10:50Z 1538.73 2015-07-02T10:11:06Z 1540.17 2015-07-02T10:11:23Z 1541.61 2015-07-02T10:11:43Z 1543.05 2015-07-02T10:12:01Z 1545.94 2015-07-02T10:12:14Z 1548.82 2015-07-02T10:12:33Z 1549.78 2015-07-02T10:12:51Z 1552.19 2015-07-02T10:13:08Z 1553.15 2015-07-02T10:13:25Z 1556.03 2015-07-02T10:13:41Z 1558.43 2015-07-02T10:14:01Z 1560.36 2015-07-02T10:14:19Z 1562.28 2015-07-02T10:14:36Z 1562.28 2015-07-02T10:14:50Z 1565.16 2015-07-02T10:15:04Z 1567.57 2015-07-02T10:15:25Z 1570.93 2015-07-02T10:15:42Z 1573.82 2015-07-02T10:16:01Z 1575.26 2015-07-02T10:16:17Z 1576.7 2015-07-02T10:16:29Z 1579.1 2015-07-02T10:16:48Z 1582.95 2015-07-02T10:17:03Z 1584.87 2015-07-02T10:17:23Z 1585.83 2015-07-02T10:17:42Z 1588.24 2015-07-02T10:18:00Z 1584.39 2015-07-02T10:18:12Z 1595.45 2015-07-02T10:18:13Z 1590.16 2015-07-02T10:18:14Z 1590.16 2015-07-02T10:18:32Z 1591.6 2015-07-02T10:18:48Z 1592.56 2015-07-02T10:18:49Z 1594 2015-07-02T10:19:07Z 1594 2015-07-02T10:19:20Z 1594 2015-07-02T10:19:46Z 1594 2015-07-02T10:20:16Z 1594.48 2015-07-02T10:20:38Z 1594.48 2015-07-02T10:21:03Z 1594.96 2015-07-02T10:21:26Z 1594.48 2015-07-02T10:21:27Z 1594 2015-07-02T10:21:35Z 1595.45 2015-07-02T10:21:51Z 1594.48 2015-07-02T10:22:05Z 1596.41 2015-07-02T10:22:20Z 1595.93 2015-07-02T10:22:37Z 1596.41 2015-07-02T10:23:03Z 1595.93 2015-07-02T10:23:37Z 1591.6 2015-07-02T10:23:39Z 1595.45 2015-07-02T10:23:40Z 1596.41 2015-07-02T10:23:43Z 1596.89 2015-07-02T10:23:58Z 1596.41 2015-07-02T10:24:13Z 1599.77 2015-07-02T10:24:31Z 1599.29 2015-07-02T10:24:34Z 1598.81 2015-07-02T10:24:50Z 1597.85 2015-07-02T10:24:56Z 1597.85 2015-07-02T10:25:14Z 1596.41 2015-07-02T10:25:23Z 1595.45 2015-07-02T10:25:28Z 1594 2015-07-02T10:25:46Z 1594.96 2015-07-02T10:26:03Z 1594.48 2015-07-02T10:26:05Z 1594.96 2015-07-02T10:26:09Z 1594.96 2015-07-02T10:26:13Z 1594.96 2015-07-02T10:26:23Z 1594.96 2015-07-02T10:26:31Z 1596.41 2015-07-02T10:26:48Z 1599.29 2015-07-02T10:27:06Z 1601.21 2015-07-02T10:27:21Z 1603.62 2015-07-02T10:27:38Z 1604.1 2015-07-02T10:27:51Z 1603.62 2015-07-02T10:28:10Z 1603.62 2015-07-02T10:28:26Z 1603.62 2015-07-02T10:28:44Z 1602.66 2015-07-02T10:29:02Z 1603.62 2015-07-02T10:29:20Z 1602.66 2015-07-02T10:29:34Z 1602.66 2015-07-02T10:29:55Z 1601.69 2015-07-02T10:30:20Z 1601.21 2015-07-02T10:30:48Z 1601.21 2015-07-02T10:31:22Z 1603.14 2015-07-02T10:31:35Z 1602.17 2015-07-02T10:31:45Z 1601.69 2015-07-02T10:32:02Z 1601.21 2015-07-02T10:32:22Z 1601.69 2015-07-02T10:32:31Z 1601.69 2015-07-02T10:32:44Z 1602.17 2015-07-02T10:32:59Z 1603.62 2015-07-02T10:33:15Z 1603.62 2015-07-02T10:33:31Z 1604.1 2015-07-02T10:33:54Z 1603.14 2015-07-02T10:34:10Z 1602.66 2015-07-02T10:34:29Z 1603.14 2015-07-02T10:34:55Z 1601.69 2015-07-02T10:35:24Z 1605.54 2015-07-02T10:35:41Z 1601.69 2015-07-02T10:35:43Z 1603.14 2015-07-02T10:36:07Z 1603.14 2015-07-02T10:36:36Z 1602.66 2015-07-02T10:37:02Z 1601.69 2015-07-02T10:37:04Z 1603.14 2015-07-02T10:37:06Z 1603.14 2015-07-02T10:37:30Z 1602.66 2015-07-02T10:37:33Z 1603.14 2015-07-02T10:37:52Z 1603.62 2015-07-02T10:38:16Z 1603.14 2015-07-02T10:38:43Z 1603.62 2015-07-02T10:39:03Z 1603.14 2015-07-02T10:39:27Z 1603.14 2015-07-02T10:39:51Z 1603.14 2015-07-02T10:40:06Z 1603.14 2015-07-02T10:40:33Z 1602.66 2015-07-02T10:40:43Z 1603.62 2015-07-02T10:43:40Z 1603.62 2015-07-02T10:44:02Z 1604.1 2015-07-02T10:44:26Z 1604.1 2015-07-02T10:44:55Z 1605.06 2015-07-02T10:45:18Z 1603.62 2015-07-02T10:45:44Z 1603.62 2015-07-02T10:46:08Z 1604.1 2015-07-02T10:46:29Z 1604.1 2015-07-02T10:46:59Z 1604.1 2015-07-02T10:47:29Z 1604.1 2015-07-02T10:47:54Z 1604.1 2015-07-02T10:48:15Z 1604.1 2015-07-02T10:48:38Z 1604.58 2015-07-02T10:48:59Z 1604.1 2015-07-02T10:49:22Z 1604.1 2015-07-02T10:49:43Z 1604.1 2015-07-02T10:49:55Z 1604.1 2015-07-02T10:50:20Z 1604.1 2015-07-02T10:50:40Z 1604.1 2015-07-02T10:51:04Z 1603.62 2015-07-02T10:51:37Z 1604.1 2015-07-02T10:52:00Z 1603.62 2015-07-02T10:52:29Z 1604.1 2015-07-02T10:52:50Z 1604.58 2015-07-02T10:52:55Z 1603.62 2015-07-02T10:53:31Z 1603.62 2015-07-02T10:55:47Z 1603.62 2015-07-02T10:56:11Z 1604.1 2015-07-02T10:56:41Z 1603.62 2015-07-02T10:57:05Z 1603.62 2015-07-02T10:57:35Z 1604.1 2015-07-02T10:57:59Z 1603.62 2015-07-02T10:58:27Z 1605.06 2015-07-02T10:58:53Z 1603.62 2015-07-02T10:59:18Z 1603.14 2015-07-02T10:59:36Z 1603.62 2015-07-02T11:00:01Z 1603.14 2015-07-02T11:00:24Z 1603.62 2015-07-02T11:00:49Z 1603.14 2015-07-02T11:01:28Z 1603.62 2015-07-02T11:02:06Z 1603.62 2015-07-02T11:02:44Z 1603.62 2015-07-02T11:03:07Z 1604.1 2015-07-02T11:03:35Z 1604.1 2015-07-02T11:04:07Z 1604.1 2015-07-02T11:04:51Z 1604.1 2015-07-02T11:05:24Z 1604.58 2015-07-02T11:05:59Z 1604.58 2015-07-02T11:06:37Z 1605.06 2015-07-02T11:07:15Z 1605.06 2015-07-02T11:07:54Z 1605.54 2015-07-02T11:08:31Z 1605.06 2015-07-02T11:09:12Z 1605.06 2015-07-02T11:09:48Z 1605.06 2015-07-02T11:10:24Z 1605.06 2015-07-02T11:10:55Z 1605.06 2015-07-02T11:11:34Z 1605.06 2015-07-02T11:11:58Z 1605.06 2015-07-02T11:12:32Z 1605.06 2015-07-02T11:12:49Z 1605.06 2015-07-02T11:13:17Z 1605.54 2015-07-02T11:13:36Z 1605.54 2015-07-02T11:13:54Z 1605.06 2015-07-02T11:14:14Z 1605.54 2015-07-02T11:14:37Z 1605.06 2015-07-02T11:15:02Z 1605.06 2015-07-02T11:15:25Z 1605.54 2015-07-02T11:16:00Z 1604.58 2015-07-02T11:16:31Z 1605.06 2015-07-02T11:17:06Z 1605.06 2015-07-02T11:17:42Z 1605.06 2015-07-02T11:18:23Z 1605.06 2015-07-02T11:19:12Z 1605.06 2015-07-02T11:19:54Z 1605.06 2015-07-02T11:20:32Z 1605.54 2015-07-02T11:21:08Z 1605.54 2015-07-02T11:21:37Z 1606.5 2015-07-02T11:21:55Z 1606.5 2015-07-02T11:22:12Z 1606.02 2015-07-02T11:22:34Z 1606.02 2015-07-02T11:23:01Z 1606.02 2015-07-02T11:23:27Z 1606.5 2015-07-02T11:23:46Z 1606.5 2015-07-02T11:24:00Z 1606.98 2015-07-02T11:24:16Z 1607.46 2015-07-02T11:24:35Z 1607.46 2015-07-02T11:24:59Z 1607.46 2015-07-02T11:25:28Z 1606.98 2015-07-02T11:25:55Z 1606.98 2015-07-02T11:26:14Z 1606.98 2015-07-02T11:26:44Z 1606.98 2015-07-02T11:26:51Z 1604.1 2015-07-02T11:27:06Z 1604.1 2015-07-02T11:27:09Z 1603.62 2015-07-02T11:27:11Z 1601.69 2015-07-02T11:27:28Z 1600.25 2015-07-02T11:27:32Z 1599.77 2015-07-02T11:27:48Z 1598.81 2015-07-02T11:28:03Z 1599.77 2015-07-02T11:28:19Z 1597.85 2015-07-02T11:28:33Z 1598.81 2015-07-02T11:28:42Z 1599.29 2015-07-02T11:28:59Z 1602.17 2015-07-02T11:29:00Z 1601.21 2015-07-02T11:29:14Z 1602.66 2015-07-02T11:29:17Z 1602.66 2015-07-02T11:29:30Z 1603.62 2015-07-02T11:29:45Z 1603.14 2015-07-02T11:30:01Z 1603.62 2015-07-02T11:30:14Z 1601.69 2015-07-02T11:30:28Z 1601.21 2015-07-02T11:30:33Z 1602.17 2015-07-02T11:30:49Z 1600.73 2015-07-02T11:31:05Z 1599.77 2015-07-02T11:31:13Z 1600.25 2015-07-02T11:31:30Z 1600.73 2015-07-02T11:31:40Z 1599.29 2015-07-02T11:31:57Z 1599.29 2015-07-02T11:32:12Z 1598.81 2015-07-02T11:32:30Z 1599.29 2015-07-02T11:32:44Z 1598.33 2015-07-02T11:32:46Z 1596.41 2015-07-02T11:33:03Z 1595.45 2015-07-02T11:33:18Z 1593.04 2015-07-02T11:33:35Z 1589.68 2015-07-02T11:33:52Z 1590.16 2015-07-02T11:34:08Z 1589.68 2015-07-02T11:34:16Z 1586.79 2015-07-02T11:34:31Z 1587.75 2015-07-02T11:34:33Z 1583.91 2015-07-02T11:34:46Z 1583.91 2015-07-02T11:35:00Z 1582.95 2015-07-02T11:35:15Z 1581.99 2015-07-02T11:35:29Z 1580.06 2015-07-02T11:35:41Z 1577.66 2015-07-02T11:35:57Z 1579.1 2015-07-02T11:36:00Z 1577.18 2015-07-02T11:36:19Z 1575.74 2015-07-02T11:36:34Z 1572.85 2015-07-02T11:36:50Z 1572.85 2015-07-02T11:37:08Z 1572.37 2015-07-02T11:37:25Z 1572.37 2015-07-02T11:37:31Z 1571.89 2015-07-02T11:37:37Z 1572.37 2015-07-02T11:37:54Z 1571.41 2015-07-02T11:38:09Z 1571.41 2015-07-02T11:38:26Z 1569.97 2015-07-02T11:38:28Z 1570.45 2015-07-02T11:38:44Z 1570.45 2015-07-02T11:38:51Z 1569.49 2015-07-02T11:39:00Z 1569.01 2015-07-02T11:39:18Z 1567.57 2015-07-02T11:39:35Z 1566.12 2015-07-02T11:39:53Z 1566.12 2015-07-02T11:40:08Z 1566.61 2015-07-02T11:40:12Z 1565.16 2015-07-02T11:40:27Z 1565.64 2015-07-02T11:40:37Z 1563.24 2015-07-02T11:40:50Z 1562.76 2015-07-02T11:40:59Z 1563.24 2015-07-02T11:41:14Z 1562.76 2015-07-02T11:41:20Z 1560.84 2015-07-02T11:41:35Z 1560.84 2015-07-02T11:41:50Z 1559.88 2015-07-02T11:42:06Z 1559.88 2015-07-02T11:42:32Z 1559.4 2015-07-02T11:42:41Z 1562.76 2015-07-02T11:42:54Z 1559.88 2015-07-02T11:42:55Z 1561.8 2015-07-02T11:43:16Z 1561.8 2015-07-02T11:43:45Z 1560.84 2015-07-02T11:44:09Z 1560.36 2015-07-02T11:44:31Z 1561.8 2015-07-02T11:44:49Z 1560.36 2015-07-02T11:45:08Z 1557.47 2015-07-02T11:45:24Z 1556.99 2015-07-02T11:45:42Z 1554.11 2015-07-02T11:45:50Z 1554.59 2015-07-02T11:46:05Z 1551.71 2015-07-02T11:46:31Z 1554.59 2015-07-02T11:46:32Z 1557.95 2015-07-02T11:46:33Z 1555.07 2015-07-02T11:46:34Z 1554.11 2015-07-02T11:46:49Z 1551.71 2015-07-02T11:47:00Z 1548.82 2015-07-02T11:47:14Z 1546.9 2015-07-02T11:47:28Z 1543.53 2015-07-02T11:47:43Z 1543.53 2015-07-02T11:47:59Z 1541.61 2015-07-02T11:48:11Z 1541.13 2015-07-02T11:48:20Z 1534.4 2015-07-02T11:48:29Z 1540.17 2015-07-02T11:48:30Z 1538.25 2015-07-02T11:48:43Z 1535.36 2015-07-02T11:48:52Z 1533.92 2015-07-02T11:49:07Z 1532.48 2015-07-02T11:49:27Z 1531.52 2015-07-02T11:49:44Z 1528.63 2015-07-02T11:50:01Z 1527.19 2015-07-02T11:50:07Z 1524.31 2015-07-02T11:50:24Z 1521.42 2015-07-02T11:50:39Z 1518.06 2015-07-02T11:50:49Z 1518.54 2015-07-02T11:50:50Z 1517.58 2015-07-02T11:50:58Z 1514.69 2015-07-02T11:51:10Z 1514.21 2015-07-02T11:51:16Z 1510.85 2015-07-02T11:51:26Z 1511.33 2015-07-02T11:51:32Z 1509.41 2015-07-02T11:51:40Z 1508.45 2015-07-02T11:51:46Z 1505.56 2015-07-02T11:51:48Z 1506.52 2015-07-02T11:51:49Z 1507 2015-07-02T11:51:50Z 1505.56 2015-07-02T11:51:58Z 1500.76 2015-07-02T11:52:08Z 1500.76 2015-07-02T11:52:13Z 1496.91 2015-07-02T11:52:27Z 1493.55 2015-07-02T11:52:42Z 1493.06 2015-07-02T11:52:47Z 1490.18 2015-07-02T11:53:01Z 1489.22 2015-07-02T11:53:03Z 1487.3 2015-07-02T11:53:22Z 1484.41 2015-07-02T11:53:32Z 1480.57 2015-07-02T11:53:40Z 1481.53 2015-07-02T11:53:41Z 1480.57 2015-07-02T11:53:52Z 1474.8 2015-07-02T11:54:05Z 1476.24 2015-07-02T11:54:06Z 1473.36 2015-07-02T11:54:12Z 1469.99 2015-07-02T11:54:27Z 1469.51 2015-07-02T11:54:33Z 1466.15 2015-07-02T11:54:44Z 1466.15 2015-07-02T11:54:45Z 1463.74 2015-07-02T11:54:53Z 1462.78 2015-07-02T11:55:01Z 1460.86 2015-07-02T11:55:10Z 1460.38 2015-07-02T11:55:19Z 1457.02 2015-07-02T11:55:27Z 1454.61 2015-07-02T11:55:38Z 1451.73 2015-07-02T11:55:53Z 1450.29 2015-07-02T11:56:05Z 1448.84 2015-07-02T11:56:16Z 1448.36 2015-07-02T11:56:31Z 1448.36 2015-07-02T11:56:56Z 1446.44 2015-07-02T11:57:18Z 1445.48 2015-07-02T11:57:32Z 1446.92 2015-07-02T11:57:34Z 1445.96 2015-07-02T11:57:57Z 1444.04 2015-07-02T11:58:10Z 1441.63 2015-07-02T11:58:21Z 1441.63 2015-07-02T11:58:28Z 1437.31 2015-07-02T11:58:44Z 1434.42 2015-07-02T11:58:58Z 1432.98 2015-07-02T11:59:11Z 1430.58 2015-07-02T11:59:22Z 1429.14 2015-07-02T11:59:27Z 1429.62 2015-07-02T11:59:28Z 1428.18 2015-07-02T11:59:35Z 1427.21 2015-07-02T11:59:49Z 1425.77 2015-07-02T11:59:52Z 1426.25 2015-07-02T11:59:54Z 1423.37 2015-07-02T12:00:08Z 1421.45 2015-07-02T12:00:19Z 1421.93 2015-07-02T12:00:22Z 1419.04 2015-07-02T12:00:27Z 1415.2 2015-07-02T12:00:44Z 1415.2 2015-07-02T12:00:45Z 1416.64 2015-07-02T12:00:47Z 1411.83 2015-07-02T12:00:57Z 1412.79 2015-07-02T12:00:58Z 1413.28 2015-07-02T12:01:00Z 1413.76 2015-07-02T12:01:01Z 1412.79 2015-07-02T12:01:11Z 1410.39 2015-07-02T12:01:17Z 1406.55 2015-07-02T12:01:32Z 1405.58 2015-07-02T12:01:41Z 1402.7 2015-07-02T12:01:58Z 1399.34 2015-07-02T12:02:10Z 1399.34 2015-07-02T12:02:16Z 1398.37 2015-07-02T12:02:21Z 1395.49 2015-07-02T12:02:39Z 1393.57 2015-07-02T12:02:46Z 1392.13 2015-07-02T12:02:57Z 1390.68 2015-07-02T12:03:14Z 1386.84 2015-07-02T12:03:21Z 1387.32 2015-07-02T12:03:23Z 1386.36 2015-07-02T12:03:36Z 1384.44 2015-07-02T12:03:43Z 1383.96 2015-07-02T12:03:53Z 1382.51 2015-07-02T12:04:00Z 1382.51 2015-07-02T12:04:08Z 1379.63 2015-07-02T12:04:23Z 1379.15 2015-07-02T12:04:35Z 1376.75 2015-07-02T12:04:44Z 1376.26 2015-07-02T12:04:52Z 1373.38 2015-07-02T12:05:10Z 1371.46 2015-07-02T12:05:21Z 1370.98 2015-07-02T12:05:30Z 1368.09 2015-07-02T12:05:43Z 1366.65 2015-07-02T12:05:58Z 1363.29 2015-07-02T12:06:10Z 1362.33 2015-07-02T12:06:27Z 1360.4 2015-07-02T12:06:40Z 1360.4 2015-07-02T12:06:58Z 1360.4 2015-07-02T12:07:23Z 1359.44 2015-07-02T12:07:55Z 1360.88 2015-07-02T12:07:57Z 1358 2015-07-02T12:07:58Z 1358.96 2015-07-02T12:07:59Z 1359.92 2015-07-02T12:08:01Z 1356.08 2015-07-02T12:08:05Z 1362.81 2015-07-02T12:08:06Z 1359.44 2015-07-02T12:08:08Z 1358.48 2015-07-02T12:08:10Z 1358 2015-07-02T12:08:16Z 1356.08 2015-07-02T12:08:25Z 1352.71 2015-07-02T12:08:35Z 1353.19 2015-07-02T12:08:36Z 1349.83 2015-07-02T12:08:46Z 1353.19 2015-07-02T12:08:48Z 1349.83 2015-07-02T12:08:49Z 1348.39 2015-07-02T12:09:04Z 1345.02 2015-07-02T12:09:15Z 1345.02 2015-07-02T12:09:16Z 1344.06 2015-07-02T12:09:32Z 1340.7 2015-07-02T12:09:47Z 1341.18 2015-07-02T12:09:52Z 1337.81 2015-07-02T12:10:05Z 1337.33 2015-07-02T12:10:09Z 1335.89 2015-07-02T12:10:14Z 1335.41 2015-07-02T12:10:28Z 1331.56 2015-07-02T12:10:42Z 1329.64 2015-07-02T12:11:03Z 1328.2 2015-07-02T12:11:06Z 1325.8 2015-07-02T12:11:27Z 1321.47 2015-07-02T12:11:40Z 1321.47 2015-07-02T12:11:53Z 1318.59 2015-07-02T12:12:12Z 1318.1 2015-07-02T12:12:21Z 1318.1 2015-07-02T12:12:41Z 1314.26 2015-07-02T12:12:58Z 1312.34 2015-07-02T12:13:14Z 1309.45 2015-07-02T12:13:30Z 1309.93 2015-07-02T12:13:37Z 1308.49 2015-07-02T12:13:53Z 1305.13 2015-07-02T12:14:02Z 1309.45 2015-07-02T12:14:03Z 1306.09 2015-07-02T12:14:06Z 1306.57 2015-07-02T12:14:16Z 1307.05 2015-07-02T12:14:21Z 1304.17 2015-07-02T12:14:35Z 1303.69 2015-07-02T12:14:42Z 1304.17 2015-07-02T12:14:48Z 1301.76 2015-07-02T12:15:03Z 1300.8 2015-07-02T12:15:21Z 1301.28 2015-07-02T12:15:23Z 1299.84 2015-07-02T12:15:39Z 1299.84 2015-07-02T12:15:40Z 1297.92 2015-07-02T12:15:48Z 1298.4 2015-07-02T12:16:01Z 1295.51 2015-07-02T12:16:09Z 1294.55 2015-07-02T12:16:21Z 1293.59 2015-07-02T12:16:29Z 1292.15 2015-07-02T12:16:43Z 1290.23 2015-07-02T12:16:52Z 1291.19 2015-07-02T12:16:54Z 1292.15 2015-07-02T12:17:08Z 1292.15 2015-07-02T12:17:32Z 1291.67 2015-07-02T12:18:03Z 1291.67 2015-07-02T12:18:28Z 1291.67 2015-07-02T12:18:40Z 1291.19 2015-07-02T12:19:08Z 1292.15 2015-07-02T12:19:29Z 1292.15 2015-07-02T12:19:50Z 1291.67 2015-07-02T12:20:18Z 1291.19 2015-07-02T12:20:37Z 1291.19 2015-07-02T12:21:03Z 1291.19 2015-07-02T12:21:33Z 1290.71 2015-07-02T12:21:58Z 1286.38 2015-07-02T12:22:16Z 1293.59 2015-07-02T12:22:17Z 1290.71 2015-07-02T12:22:18Z 1292.15 2015-07-02T12:22:40Z 1295.51 2015-07-02T12:22:56Z 1295.03 2015-07-02T12:23:02Z 1296.96 2015-07-02T12:23:22Z 1296.96 2015-07-02T12:23:35Z 1298.4 2015-07-02T12:23:42Z 1299.84 2015-07-02T12:24:01Z 1302.24 2015-07-02T12:24:18Z 1303.69 2015-07-02T12:24:39Z 1305.61 2015-07-02T12:24:58Z 1308.97 2015-07-02T12:25:12Z 1307.53 2015-07-02T12:25:30Z 1310.9 2015-07-02T12:25:33Z 1312.34 2015-07-02T12:25:46Z 1314.26 2015-07-02T12:25:56Z 1314.26 2015-07-02T12:26:14Z 1314.74 2015-07-02T12:26:32Z 1318.59 2015-07-02T12:26:49Z 1319.07 2015-07-02T12:27:07Z 1320.51 2015-07-02T12:27:25Z 1320.03 2015-07-02T12:27:46Z 1323.39 2015-07-02T12:27:54Z 1325.31 2015-07-02T12:28:20Z 1328.2 2015-07-02T12:28:39Z 1329.64 2015-07-02T12:28:58Z 1332.52 2015-07-02T12:29:15Z 1335.41 2015-07-02T12:29:39Z 1334.93 2015-07-02T12:29:41Z 1336.85 2015-07-02T12:29:45Z 1337.33 2015-07-02T12:30:00Z 1338.29 2015-07-02T12:30:19Z 1339.25 2015-07-02T12:30:37Z 1338.29 2015-07-02T12:30:47Z 1342.62 2015-07-02T12:30:48Z 1340.7 2015-07-02T12:30:49Z 1341.18 2015-07-02T12:31:07Z 1340.22 2015-07-02T12:31:09Z 1341.18 2015-07-02T12:31:11Z 1339.25 2015-07-02T12:31:27Z 1341.18 2015-07-02T12:31:55Z 1341.18 2015-07-02T12:32:20Z 1339.25 2015-07-02T12:32:45Z 1336.85 2015-07-02T12:32:55Z 1336.37 2015-07-02T12:33:09Z 1337.33 2015-07-02T12:33:17Z 1340.7 2015-07-02T12:33:28Z 1341.66 2015-07-02T12:33:36Z 1340.7 2015-07-02T12:33:51Z 1341.18 2015-07-02T12:34:05Z 1341.18 2015-07-02T12:34:35Z 1340.7 2015-07-02T12:35:04Z 1340.7 2015-07-02T12:35:35Z 1341.66 2015-07-02T12:35:37Z 1333.97 2015-07-02T12:35:49Z 1339.73 2015-07-02T12:35:50Z 1340.7 2015-07-02T12:35:52Z 1339.25 2015-07-02T12:36:02Z 1344.54 2015-07-02T12:36:03Z 1338.77 2015-07-02T12:36:04Z 1345.02 2015-07-02T12:36:05Z 1341.18 2015-07-02T12:36:07Z 1335.41 2015-07-02T12:36:08Z 1343.58 2015-07-02T12:36:09Z 1340.7 2015-07-02T12:36:13Z 1339.73 2015-07-02T12:36:33Z 1340.22 2015-07-02T12:36:56Z 1339.73 2015-07-02T12:37:25Z 1339.73 2015-07-02T12:37:49Z 1339.73 2015-07-02T12:38:19Z 1332.52 2015-07-02T12:38:42Z 1345.5 2015-07-02T12:38:43Z 1340.7 2015-07-02T12:38:44Z 1339.73 2015-07-02T12:38:46Z 1338.77 2015-07-02T12:39:01Z 1336.85 2015-07-02T12:39:16Z 1334.93 2015-07-02T12:39:37Z 1338.29 2015-07-02T12:39:52Z 1334.93 2015-07-02T12:39:53Z 1338.77 2015-07-02T12:40:02Z 1335.41 2015-07-02T12:40:09Z 1340.22 2015-07-02T12:40:19Z 1337.33 2015-07-02T12:40:29Z 1337.81 2015-07-02T12:40:35Z 1339.25 2015-07-02T12:40:54Z 1338.77 2015-07-02T12:40:56Z 1337.33 2015-07-02T12:41:16Z 1337.33 2015-07-02T12:41:20Z 1335.41 2015-07-02T12:41:38Z 1335.89 2015-07-02T12:41:55Z 1334.93 2015-07-02T12:42:14Z 1333.49 2015-07-02T12:42:24Z 1333.01 2015-07-02T12:42:42Z 1333.49 2015-07-02T12:42:47Z 1333.49 2015-07-02T12:42:53Z 1331.56 2015-07-02T12:43:01Z 1330.6 2015-07-02T12:43:16Z 1330.6 2015-07-02T12:43:17Z 1331.08 2015-07-02T12:43:25Z 1329.16 2015-07-02T12:43:39Z 1329.16 2015-07-02T12:43:58Z 1327.72 2015-07-02T12:44:05Z 1327.24 2015-07-02T12:44:22Z 1325.8 2015-07-02T12:44:25Z 1324.35 2015-07-02T12:44:43Z 1321.47 2015-07-02T12:44:58Z 1320.99 2015-07-02T12:45:04Z 1319.07 2015-07-02T12:45:23Z 1317.62 2015-07-02T12:45:30Z 1315.22 2015-07-02T12:45:45Z 1313.78 2015-07-02T12:45:52Z 1312.82 2015-07-02T12:46:03Z 1311.38 2015-07-02T12:46:18Z 1308.01 2015-07-02T12:46:35Z 1307.53 2015-07-02T12:46:37Z 1307.53 2015-07-02T12:46:40Z 1307.53 2015-07-02T12:46:45Z 1305.61 2015-07-02T12:46:54Z 1302.72 2015-07-02T12:47:11Z 1301.28 2015-07-02T12:47:26Z 1299.84 2015-07-02T12:47:30Z 1298.88 2015-07-02T12:47:37Z 1299.84 2015-07-02T12:47:39Z 1297.44 2015-07-02T12:47:56Z 1296.48 2015-07-02T12:48:01Z 1295.51 2015-07-02T12:48:03Z 1293.59 2015-07-02T12:48:21Z 1290.23 2015-07-02T12:48:38Z 1288.3 2015-07-02T12:48:54Z 1284.46 2015-07-02T12:49:12Z 1281.09 2015-07-02T12:49:30Z 1280.61 2015-07-02T12:49:37Z 1277.25 2015-07-02T12:49:55Z 1274.36 2015-07-02T12:50:13Z 1271.48 2015-07-02T12:50:32Z 1270.52 2015-07-02T12:50:47Z 1270.04 2015-07-02T12:50:59Z 1269.56 2015-07-02T12:51:09Z 1269.08 2015-07-02T12:51:14Z 1268.6 2015-07-02T12:51:17Z 1267.16 2015-07-02T12:51:32Z 1265.71 2015-07-02T12:51:34Z 1264.75 2015-07-02T12:51:48Z 1263.31 2015-07-02T12:51:56Z 1262.35 2015-07-02T12:52:02Z 1261.87 2015-07-02T12:52:09Z 1261.87 2015-07-02T12:52:13Z 1261.87 2015-07-02T12:52:31Z 1258.98 2015-07-02T12:52:40Z 1254.66 2015-07-02T12:52:56Z 1255.62 2015-07-02T12:52:57Z 1253.22 2015-07-02T12:53:13Z 1249.85 2015-07-02T12:53:27Z 1248.89 2015-07-02T12:53:46Z 1247.45 2015-07-02T12:53:57Z 1246.49 2015-07-02T12:54:04Z 1243.6 2015-07-02T12:54:15Z 1240.72 2015-07-02T12:54:29Z 1237.35 2015-07-02T12:54:49Z 1236.39 2015-07-02T12:54:59Z 1236.39 2015-07-02T12:55:04Z 1233.03 2015-07-02T12:55:19Z 1233.03 2015-07-02T12:55:20Z 1231.11 2015-07-02T12:55:40Z 1227.74 2015-07-02T12:55:55Z 1224.38 2015-07-02T12:56:12Z 1222.93 2015-07-02T12:56:25Z 1220.53 2015-07-02T12:56:44Z 1219.57 2015-07-02T12:57:11Z 1216.21 2015-07-02T12:57:33Z 1214.28 2015-07-02T12:57:38Z 1212.84 2015-07-02T12:58:00Z 1206.59 2015-07-02T12:58:07Z 1215.72 2015-07-02T12:58:08Z 1211.88 2015-07-02T12:58:09Z 1211.88 2015-07-02T12:58:34Z 1209.48 2015-07-02T12:58:55Z 1205.63 2015-07-02T12:59:12Z 1201.79 2015-07-02T12:59:30Z 1202.75 2015-07-02T12:59:31Z 1199.86 2015-07-02T12:59:45Z 1196.02 2015-07-02T12:59:51Z 1201.79 2015-07-02T12:59:52Z 1197.94 2015-07-02T12:59:54Z 1197.46 2015-07-02T13:00:01Z 1194.09 2015-07-02T13:00:09Z 1198.42 2015-07-02T13:00:10Z 1195.06 2015-07-02T13:00:14Z 1191.21 2015-07-02T13:00:29Z 1195.54 2015-07-02T13:00:30Z 1192.17 2015-07-02T13:00:33Z 1190.25 2015-07-02T13:00:52Z 1188.33 2015-07-02T13:01:14Z 1184.96 2015-07-02T13:01:33Z 1182.56 2015-07-02T13:01:54Z 1179.67 2015-07-02T13:02:15Z 1178.23 2015-07-02T13:02:21Z 1176.79 2015-07-02T13:02:27Z 1172.95 2015-07-02T13:02:48Z 1169.1 2015-07-02T13:03:04Z 1167.18 2015-07-02T13:03:20Z 1164.77 2015-07-02T13:03:41Z 1164.29 2015-07-02T13:04:06Z 1165.26 2015-07-02T13:04:20Z 1164.77 2015-07-02T13:04:59Z 1164.29 2015-07-02T13:05:24Z 1164.77 2015-07-02T13:06:05Z 1162.37 2015-07-02T13:06:20Z 1159.01 2015-07-02T13:06:33Z 1155.64 2015-07-02T13:06:51Z 1155.16 2015-07-02T13:06:58Z 1153.24 2015-07-02T13:07:06Z 1148.91 2015-07-02T13:07:19Z 1147.95 2015-07-02T13:07:39Z 1146.03 2015-07-02T13:07:55Z 1143.14 2015-07-02T13:08:11Z 1140.74 2015-07-02T13:08:27Z 1138.34 2015-07-02T13:08:41Z 1136.9 2015-07-02T13:08:56Z 1136.9 2015-07-02T13:08:57Z 1135.94 2015-07-02T13:09:11Z 1134.49 2015-07-02T13:09:26Z 1134.49 2015-07-02T13:09:41Z 1134.01 2015-07-02T13:10:06Z 1134.01 2015-07-02T13:10:25Z 1133.05 2015-07-02T13:10:45Z 1133.53 2015-07-02T13:11:03Z 1133.05 2015-07-02T13:11:21Z 1133.05 2015-07-02T13:11:38Z 1132.09 2015-07-02T13:11:55Z 1129.69 2015-07-02T13:12:13Z 1130.17 2015-07-02T13:12:31Z 1129.21 2015-07-02T13:12:47Z 1129.21 2015-07-02T13:12:58Z 1127.76 2015-07-02T13:13:14Z 1125.84 2015-07-02T13:13:21Z 1125.36 2015-07-02T13:13:38Z 1125.84 2015-07-02T13:13:44Z 1124.4 2015-07-02T13:14:03Z 1124.4 2015-07-02T13:14:23Z 1123.92 2015-07-02T13:14:54Z 1124.4 2015-07-02T13:15:13Z 1121.03 2015-07-02T13:15:30Z 1122 2015-07-02T13:15:47Z 1120.55 2015-07-02T13:15:54Z 1121.52 2015-07-02T13:16:07Z 1119.59 2015-07-02T13:16:26Z 1116.71 2015-07-02T13:16:40Z 1117.19 2015-07-02T13:16:54Z 1116.71 2015-07-02T13:17:12Z 1113.82 2015-07-02T13:17:26Z 1110.46 2015-07-02T13:17:40Z 1110.46 2015-07-02T13:17:51Z 1109.02 2015-07-02T13:18:10Z 1106.61 2015-07-02T13:18:22Z 1106.13 2015-07-02T13:18:41Z 1106.13 2015-07-02T13:18:53Z 1104.69 2015-07-02T13:19:01Z 1104.69 2015-07-02T13:19:20Z 1101.81 2015-07-02T13:19:33Z 1102.77 2015-07-02T13:19:51Z 1099.89 2015-07-02T13:20:08Z 1100.85 2015-07-02T13:20:09Z 1099.89 2015-07-02T13:20:28Z 1096.04 2015-07-02T13:20:41Z 1094.6 2015-07-02T13:20:54Z 1089.31 2015-07-02T13:20:59Z 1099.89 2015-07-02T13:21:00Z 1093.16 2015-07-02T13:21:01Z 1092.68 2015-07-02T13:21:25Z 1088.83 2015-07-02T13:21:47Z 1086.43 2015-07-02T13:22:12Z 1084.5 2015-07-02T13:22:27Z 1081.62 2015-07-02T13:22:49Z 1080.66 2015-07-02T13:22:55Z 1077.29 2015-07-02T13:23:09Z 1077.78 2015-07-02T13:23:10Z 1075.37 2015-07-02T13:23:24Z 1072.97 2015-07-02T13:23:43Z 1068.64 2015-07-02T13:24:00Z 1069.6 2015-07-02T13:24:01Z 1068.64 2015-07-02T13:24:07Z 1065.76 2015-07-02T13:24:23Z 1061.91 2015-07-02T13:24:41Z 1062.39 2015-07-02T13:24:42Z 1059.99 2015-07-02T13:24:58Z 1056.63 2015-07-02T13:25:17Z 1053.26 2015-07-02T13:25:33Z 1052.78 2015-07-02T13:25:35Z 1050.38 2015-07-02T13:25:53Z 1046.05 2015-07-02T13:26:08Z 1047.49 2015-07-02T13:26:09Z 1045.57 2015-07-02T13:26:22Z 1044.61 2015-07-02T13:26:27Z 1041.25 2015-07-02T13:26:46Z 1039.8 2015-07-02T13:26:52Z 1036.92 2015-07-02T13:27:04Z 1035.48 2015-07-02T13:27:16Z 1033.55 2015-07-02T13:27:27Z 1031.15 2015-07-02T13:27:40Z 1028.27 2015-07-02T13:27:57Z 1025.38 2015-07-02T13:28:11Z 1024.9 2015-07-02T13:28:18Z 1023.94 2015-07-02T13:28:24Z 1022.5 2015-07-02T13:28:31Z 1019.62 2015-07-02T13:28:43Z 1020.58 2015-07-02T13:28:48Z 1018.17 2015-07-02T13:28:50Z 1014.81 2015-07-02T13:29:02Z 1014.33 2015-07-02T13:29:13Z 1011.44 2015-07-02T13:29:29Z 1008.08 2015-07-02T13:29:47Z 1007.12 2015-07-02T13:29:50Z 1005.68 2015-07-02T13:30:10Z 1004.72 2015-07-02T13:30:32Z 1004.72 2015-07-02T13:30:57Z 1004.23 2015-07-02T13:31:15Z 1000.87 2015-07-02T13:31:28Z 997.99 2015-07-02T13:31:48Z 997.02 2015-07-02T13:32:00Z 995.58 2015-07-02T13:32:01Z 995.1 2015-07-02T13:32:04Z 991.74 2015-07-02T13:32:18Z 988.37 2015-07-02T13:32:36Z 985.01 2015-07-02T13:32:49Z 982.12 2015-07-02T13:33:12Z 980.68 2015-07-02T13:33:20Z 977.32 2015-07-02T13:33:28Z 975.88 2015-07-02T13:33:38Z 975.39 2015-07-02T13:33:51Z 971.55 2015-07-02T13:34:03Z 970.59 2015-07-02T13:34:11Z 966.74 2015-07-02T13:34:29Z 964.82 2015-07-02T13:34:39Z 960.98 2015-07-02T13:34:58Z 957.61 2015-07-02T13:35:20Z 955.69 2015-07-02T13:35:26Z 953.28 2015-07-02T13:35:45Z 949.92 2015-07-02T13:36:00Z 948 2015-07-02T13:36:13Z 944.63 2015-07-02T13:36:24Z 944.15 2015-07-02T13:36:28Z 941.27 2015-07-02T13:36:44Z 937.9 2015-07-02T13:37:00Z 935.98 2015-07-02T13:37:21Z 939.83 2015-07-02T13:37:25Z 936.46 2015-07-02T13:37:32Z 936.94 2015-07-02T13:38:01Z 936.94 2015-07-02T13:38:28Z 939.83 2015-07-02T13:38:49Z 936.94 2015-07-02T13:38:50Z 937.9 2015-07-02T13:39:11Z 936.94 2015-07-02T13:39:47Z 936.94 2015-07-02T13:40:16Z 937.9 2015-07-02T13:40:56Z 937.9 2015-07-02T13:41:23Z 938.38 2015-07-02T13:41:49Z 936.46 2015-07-02T13:42:01Z 940.31 2015-07-02T13:42:04Z 936.94 2015-07-02T13:42:08Z 938.38 2015-07-02T13:42:11Z 938.38 2015-07-02T13:42:33Z 936.94 2015-07-02T13:43:04Z 937.9 2015-07-02T13:43:25Z 930.69 2015-07-02T13:43:44Z 944.15 2015-07-02T13:43:45Z 937.42 2015-07-02T13:43:46Z 937.42 2015-07-02T13:44:09Z 936.94 2015-07-02T13:44:38Z 937.42 2015-07-02T13:45:03Z 937.9 2015-07-02T13:45:30Z 937.42 2015-07-02T13:45:59Z 937.42 2015-07-02T13:46:32Z 936.46 2015-07-02T13:46:54Z 934.54 2015-07-02T13:47:00Z 934.54 2015-07-02T13:47:19Z 930.69 2015-07-02T13:47:30Z 928.29 2015-07-02T13:47:39Z 923.96 2015-07-02T13:48:01Z 924.93 2015-07-02T13:48:08Z 921.08 2015-07-02T13:48:29Z 918.68 2015-07-02T13:48:35Z 920.12 2015-07-02T13:48:38Z 918.2 2015-07-02T13:48:43Z 916.27 2015-07-02T13:49:06Z 913.39 2015-07-02T13:49:16Z 911.95 2015-07-02T13:49:23Z 909.06 2015-07-02T13:49:42Z 906.66 2015-07-02T13:49:50Z 906.18 2015-07-02T13:49:54Z 902.33 2015-07-02T13:50:12Z 901.37 2015-07-02T13:50:33Z 898.97 2015-07-02T13:50:49Z 896.57 2015-07-02T13:51:02Z 893.2 2015-07-02T13:51:14Z 891.28 2015-07-02T13:51:33Z 888.4 2015-07-02T13:51:48Z 887.43 2015-07-02T13:51:56Z 884.07 2015-07-02T13:52:14Z 881.19 2015-07-02T13:52:25Z 879.74 2015-07-02T13:52:32Z 876.86 2015-07-02T13:52:53Z 872.53 2015-07-02T13:53:10Z 873.5 2015-07-02T13:53:11Z 872.05 2015-07-02T13:53:16Z 868.69 2015-07-02T13:53:25Z 869.17 2015-07-02T13:53:29Z 865.8 2015-07-02T13:53:47Z 863.88 2015-07-02T13:54:04Z 860.52 2015-07-02T13:54:19Z 861 2015-07-02T13:54:20Z 860.04 2015-07-02T13:54:24Z 858.11 2015-07-02T13:54:32Z 856.67 2015-07-02T13:54:50Z 855.71 2015-07-02T13:55:10Z 856.19 2015-07-02T13:55:32Z 856.19 2015-07-02T13:56:06Z 856.19 2015-07-02T13:56:32Z 854.75 2015-07-02T13:56:57Z 851.38 2015-07-02T13:57:15Z 851.87 2015-07-02T13:57:16Z 850.9 2015-07-02T13:57:24Z 848.5 2015-07-02T13:57:44Z 846.1 2015-07-02T13:58:03Z 844.66 2015-07-02T13:58:05Z 843.21 2015-07-02T13:58:24Z 838.89 2015-07-02T13:58:39Z 837.93 2015-07-02T13:59:03Z 835.04 2015-07-02T13:59:24Z 834.56 2015-07-02T13:59:26Z 831.68 2015-07-02T13:59:47Z 829.76 2015-07-02T14:00:06Z 827.83 2015-07-02T14:00:11Z 827.35 2015-07-02T14:00:29Z 824.47 2015-07-02T14:00:45Z 823.03 2015-07-02T14:01:02Z 818.7 2015-07-02T14:01:19Z 818.7 2015-07-02T14:01:36Z 816.3 2015-07-02T14:01:53Z 815.34 2015-07-02T14:02:10Z 812.93 2015-07-02T14:02:23Z 813.41 2015-07-02T14:02:43Z 811.49 2015-07-02T14:03:05Z 808.13 2015-07-02T14:03:28Z 807.64 2015-07-02T14:03:47Z 805.24 2015-07-02T14:04:07Z 804.28 2015-07-02T14:04:19Z 802.84 2015-07-02T14:04:36Z 802.36 2015-07-02T14:04:49Z 801.88 2015-07-02T14:04:53Z 800.92 2015-07-02T14:05:10Z 802.84 2015-07-02T14:05:11Z 802.36 2015-07-02T14:05:15Z 798.03 2015-07-02T14:05:37Z 803.8 2015-07-02T14:05:38Z 801.88 2015-07-02T14:05:41Z 801.4 2015-07-02T14:06:03Z 799.95 2015-07-02T14:06:07Z