Cima delle Liste (Punta Gardetta) 1663.6987305 2011-03-09T07:27:42Z 1663.6987305 2011-03-09T07:28:17Z 1661.7763672 2011-03-09T07:28:29Z 1659.8532715 2011-03-09T07:28:47Z 1658.8920898 2011-03-09T07:29:01Z 1660.3342285 2011-03-09T07:29:22Z 1660.8149414 2011-03-09T07:29:43Z 1662.2568359 2011-03-09T07:30:01Z 1664.6601563 2011-03-09T07:30:16Z 1666.1020508 2011-03-09T07:30:59Z 1668.5053711 2011-03-09T07:31:12Z 1665.621582 2011-03-09T07:32:19Z 1670.4279785 2011-03-09T07:32:30Z 1673.3120117 2011-03-09T07:32:41Z 1675.7150879 2011-03-09T07:33:17Z 1678.5993652 2011-03-09T07:33:38Z 1680.5219727 2011-03-09T07:33:51Z 1683.8864746 2011-03-09T07:34:21Z 1685.809082 2011-03-09T07:34:46Z 1688.2124023 2011-03-09T07:34:59Z 1692.0578613 2011-03-09T07:35:17Z 1692.0578613 2011-03-09T07:35:32Z 1692.5385742 2011-03-09T07:35:48Z 1694.4609375 2011-03-09T07:36:07Z 1696.3837891 2011-03-09T07:36:20Z 1698.7868652 2011-03-09T07:36:35Z 1702.6320801 2011-03-09T07:36:58Z 1705.996582 2011-03-09T07:37:11Z 1708.4001465 2011-03-09T07:37:51Z 1708.8808594 2011-03-09T07:38:11Z 1711.7648926 2011-03-09T07:38:34Z 1714.6486816 2011-03-09T07:39:04Z 1718.0131836 2011-03-09T07:39:25Z 1721.8583984 2011-03-09T07:39:42Z 1726.6652832 2011-03-09T07:40:19Z 1729.5490723 2011-03-09T07:40:32Z 1730.510498 2011-03-09T07:40:35Z 1730.0297852 2011-03-09T07:40:49Z 1729.0683594 2011-03-09T07:41:23Z 1729.0683594 2011-03-09T07:41:32Z 1743.4882813 2011-03-09T07:41:47Z 1742.0463867 2011-03-09T07:42:03Z 1742.0463867 2011-03-09T07:43:11Z 1741.5656738 2011-03-09T07:43:25Z 1746.8527832 2011-03-09T07:43:34Z 1751.1787109 2011-03-09T07:43:49Z 1753.1013184 2011-03-09T07:44:05Z 1753.5820313 2011-03-09T07:44:08Z 1754.0627441 2011-03-09T07:44:37Z 1757.9082031 2011-03-09T07:44:59Z 1759.3500977 2011-03-09T07:45:22Z 1763.6757813 2011-03-09T07:45:46Z 1768.9631348 2011-03-09T07:46:01Z 1770.8857422 2011-03-09T07:46:40Z 1782.4216309 2011-03-09T07:46:53Z 1782.4216309 2011-03-09T07:47:06Z 1781.940918 2011-03-09T07:47:17Z 1781.4602051 2011-03-09T07:47:37Z 1783.3828125 2011-03-09T07:48:10Z 1785.7861328 2011-03-09T07:48:39Z 1786.7473145 2011-03-09T07:48:55Z 1789.6315918 2011-03-09T07:49:42Z 1797.3220215 2011-03-09T07:49:58Z 1799.7253418 2011-03-09T07:50:12Z 1804.5319824 2011-03-09T07:50:28Z 1837.6975098 2011-03-09T07:51:29Z 1818.9516602 2011-03-09T07:51:39Z 1817.9902344 2011-03-09T07:51:55Z 1820.3937988 2011-03-09T07:52:15Z 1822.7971191 2011-03-09T07:52:29Z 1822.7971191 2011-03-09T07:52:58Z 1849.7138672 2011-03-09T07:53:35Z 1838.1782227 2011-03-09T07:53:44Z 1837.6975098 2011-03-09T07:54:00Z 1837.2167969 2011-03-09T07:54:13Z 1836.2556152 2011-03-09T07:54:27Z 1835.7746582 2011-03-09T07:54:42Z 1836.736084 2011-03-09T07:54:59Z 1837.6975098 2011-03-09T07:55:15Z 1836.736084 2011-03-09T07:55:48Z 1837.6975098 2011-03-09T07:56:19Z 1838.6589355 2011-03-09T07:56:47Z 1842.5041504 2011-03-09T07:57:01Z 1844.9072266 2011-03-09T07:57:14Z 1847.7912598 2011-03-09T07:57:29Z 1848.2717285 2011-03-09T07:57:59Z 1864.1335449 2011-03-09T07:58:10Z 1864.6142578 2011-03-09T07:58:27Z 1865.5756836 2011-03-09T07:58:42Z 1864.1335449 2011-03-09T07:59:16Z 1867.4980469 2011-03-09T07:59:35Z 1869.4211426 2011-03-09T07:59:47Z 1871.3435059 2011-03-09T08:00:01Z 1872.3049316 2011-03-09T08:00:18Z 1872.7856445 2011-03-09T08:00:39Z 1875.1887207 2011-03-09T08:00:53Z 1876.1501465 2011-03-09T08:01:25Z 1879.0339355 2011-03-09T08:01:39Z 1884.3215332 2011-03-09T08:01:51Z 1889.1279297 2011-03-09T08:02:05Z 1892.4926758 2011-03-09T08:02:49Z 1898.2602539 2011-03-09T08:03:02Z 1899.2216797 2011-03-09T08:03:30Z 1901.1445313 2011-03-09T08:03:52Z 1902.1057129 2011-03-09T08:04:10Z 1903.0671387 2011-03-09T08:04:32Z 1911.7189941 2011-03-09T08:04:55Z 1913.1608887 2011-03-09T08:05:16Z 1914.6027832 2011-03-09T08:05:31Z 1917.0063477 2011-03-09T08:06:11Z 1937.6745605 2011-03-09T08:06:25Z 1937.6745605 2011-03-09T08:06:37Z 1937.6745605 2011-03-09T08:06:57Z 1935.2712402 2011-03-09T08:07:47Z 1941.5197754 2011-03-09T08:08:02Z 1938.6359863 2011-03-09T08:08:08Z 1938.6359863 2011-03-09T08:08:22Z 1935.2712402 2011-03-09T08:08:38Z 1938.6359863 2011-03-09T08:08:54Z 1940.0778809 2011-03-09T08:09:06Z 1942.9616699 2011-03-09T08:09:26Z 1943.4423828 2011-03-09T08:09:28Z 1944.4035645 2011-03-09T08:09:54Z 1949.6911621 2011-03-09T08:10:17Z 1957.8623047 2011-03-09T08:10:29Z 1957.8623047 2011-03-09T08:10:46Z 1959.3041992 2011-03-09T08:10:57Z 1960.7460938 2011-03-09T08:11:09Z 1962.1879883 2011-03-09T08:11:26Z 1966.0334473 2011-03-09T08:11:44Z 1969.8786621 2011-03-09T08:11:59Z 1971.8012695 2011-03-09T08:12:14Z 1969.3981934 2011-03-09T08:12:30Z 1970.359375 2011-03-09T08:12:45Z 1973.723877 2011-03-09T08:12:58Z 1976.1271973 2011-03-09T08:13:26Z 1976.6079102 2011-03-09T08:13:43Z 1980.934082 2011-03-09T08:14:12Z 1983.8178711 2011-03-09T08:14:51Z 1986.2211914 2011-03-09T08:15:02Z 1988.6245117 2011-03-09T08:15:35Z 1995.3535156 2011-03-09T08:16:03Z 2000.6408691 2011-03-09T08:16:20Z 2000.6408691 2011-03-09T08:16:59Z 2001.121582 2011-03-09T08:17:09Z 2010.2539063 2011-03-09T08:17:26Z 2010.2539063 2011-03-09T08:17:37Z 2012.1767578 2011-03-09T08:18:31Z 2015.5415039 2011-03-09T08:18:57Z 2017.9445801 2011-03-09T08:19:10Z 2020.3479004 2011-03-09T08:19:34Z 2022.7512207 2011-03-09T08:19:46Z 2024.1931152 2011-03-09T08:20:16Z 2054.9553223 2011-03-09T08:20:26Z 2041.9775391 2011-03-09T08:20:44Z 2041.4968262 2011-03-09T08:21:04Z 2044.3808594 2011-03-09T08:21:23Z 2044.8615723 2011-03-09T08:21:44Z 2046.3037109 2011-03-09T08:22:31Z 2046.7841797 2011-03-09T08:23:12Z 2053.0327148 2011-03-09T08:24:56Z 2060.2426758 2011-03-09T08:25:12Z 2060.2426758 2011-03-09T08:25:14Z 2068.4138184 2011-03-09T08:25:38Z 2071.7783203 2011-03-09T08:26:10Z 2076.1044922 2011-03-09T08:26:55Z 2078.9882813 2011-03-09T08:27:06Z 2081.3916016 2011-03-09T08:27:26Z 2084.7563477 2011-03-09T08:27:57Z 2089.0820313 2011-03-09T08:28:08Z 2092.9274902 2011-03-09T08:28:26Z 2134.2641602 2011-03-09T08:28:59Z 2129.4575195 2011-03-09T08:29:10Z 2112.1538086 2011-03-09T08:30:29Z 2074.6623535 2011-03-09T08:30:42Z 2086.6787109 2011-03-09T08:31:46Z 2097.253418 2011-03-09T08:32:02Z 2099.1760254 2011-03-09T08:32:14Z 2101.0986328 2011-03-09T08:32:28Z 2103.982666 2011-03-09T08:32:54Z 2106.3857422 2011-03-09T08:33:22Z 2105.9050293 2011-03-09T08:33:55Z 2105.9050293 2011-03-09T08:33:56Z 2108.3085938 2011-03-09T08:34:08Z 2113.1152344 2011-03-09T08:34:52Z 2115.0378418 2011-03-09T08:35:03Z 2117.440918 2011-03-09T08:35:41Z 2117.440918 2011-03-09T08:36:22Z 2130.4189453 2011-03-09T08:36:36Z 2130.8996582 2011-03-09T08:36:49Z 2130.8996582 2011-03-09T08:37:07Z 2132.8220215 2011-03-09T08:37:30Z 2134.744873 2011-03-09T08:37:44Z 2138.109375 2011-03-09T08:37:59Z 2143.3967285 2011-03-09T08:38:21Z 2144.838623 2011-03-09T08:38:33Z 2150.1259766 2011-03-09T08:39:05Z 2153.9711914 2011-03-09T08:39:35Z 2154.932373 2011-03-09T08:39:52Z 2158.2971191 2011-03-09T08:40:15Z 2160.7004395 2011-03-09T08:40:27Z 2163.5842285 2011-03-09T08:40:42Z 2179.4460449 2011-03-09T08:41:16Z 2174.6396484 2011-03-09T08:41:28Z 2176.081543 2011-03-09T08:41:44Z 2177.5234375 2011-03-09T08:42:14Z 2205.4018555 2011-03-09T08:42:22Z 2178.4848633 2011-03-09T08:42:33Z 2179.9267578 2011-03-09T08:42:47Z 2181.3686523 2011-03-09T08:43:01Z 2182.8105469 2011-03-09T08:43:28Z 2187.6171875 2011-03-09T08:43:41Z 2187.6171875 2011-03-09T08:43:55Z 2191.9433594 2011-03-09T08:44:09Z 2192.904541 2011-03-09T08:45:22Z 2199.6337891 2011-03-09T08:45:34Z 2204.4404297 2011-03-09T08:45:47Z 2208.2856445 2011-03-09T08:46:05Z 2210.208252 2011-03-09T08:46:32Z 2211.6503906 2011-03-09T08:46:54Z 2216.9375 2011-03-09T08:47:04Z 2219.3408203 2011-03-09T08:47:16Z 2220.782959 2011-03-09T08:47:30Z 2222.7055664 2011-03-09T08:47:43Z 2225.1086426 2011-03-09T08:48:05Z 2228.4733887 2011-03-09T08:48:31Z 2229.4345703 2011-03-09T08:48:46Z 2230.876709 2011-03-09T08:49:00Z 2233.2797852 2011-03-09T08:49:29Z 2237.605957 2011-03-09T08:49:51Z 2238.5673828 2011-03-09T08:50:03Z 2239.0478516 2011-03-09T08:50:22Z 2241.4511719 2011-03-09T08:50:47Z 2242.8930664 2011-03-09T08:51:16Z 2245.7770996 2011-03-09T08:51:40Z 2251.064209 2011-03-09T08:51:57Z 2252.9870605 2011-03-09T08:52:12Z 2252.9870605 2011-03-09T08:52:28Z 2267.4064941 2011-03-09T08:52:58Z 2264.0419922 2011-03-09T08:53:10Z 2270.2907715 2011-03-09T08:53:25Z 2273.6552734 2011-03-09T08:53:44Z 2276.0585938 2011-03-09T08:54:11Z 2277.9812012 2011-03-09T08:54:52Z 2281.826416 2011-03-09T08:55:06Z 2284.7106934 2011-03-09T08:55:34Z 2286.6330566 2011-03-09T08:55:44Z 2288.5559082 2011-03-09T08:56:02Z 2290.4782715 2011-03-09T08:56:24Z 2294.3234863 2011-03-09T08:57:00Z 2296.7268066 2011-03-09T08:57:16Z 2298.6494141 2011-03-09T08:57:34Z 2301.0529785 2011-03-09T08:57:52Z 2304.4174805 2011-03-09T08:58:21Z 2305.859375 2011-03-09T08:58:37Z 2307.3015137 2011-03-09T08:58:51Z 2308.7434082 2011-03-09T08:59:23Z 2311.1467285 2011-03-09T08:59:47Z 2314.9919434 2011-03-09T09:00:02Z 2319.3181152 2011-03-09T09:00:22Z 2321.2404785 2011-03-09T09:00:34Z 2323.1633301 2011-03-09T09:01:07Z 2327.9697266 2011-03-09T09:01:34Z 2329.892334 2011-03-09T09:01:49Z 2337.1022949 2011-03-09T09:02:11Z 2339.9863281 2011-03-09T09:02:26Z 2339.5056152 2011-03-09T09:03:01Z 2340.9475098 2011-03-09T09:03:44Z 2344.7927246 2011-03-09T09:04:06Z 2347.1960449 2011-03-09T09:04:28Z 2350.0803223 2011-03-09T09:05:17Z 2354.8867188 2011-03-09T09:05:51Z 2358.2512207 2011-03-09T09:06:13Z 2361.6159668 2011-03-09T09:06:35Z 2365.9418945 2011-03-09T09:07:00Z 2369.3066406 2011-03-09T09:07:22Z 2373.1518555 2011-03-09T09:07:38Z 2376.5163574 2011-03-09T09:07:56Z 2380.3618164 2011-03-09T09:08:23Z 2383.2456055 2011-03-09T09:08:42Z 2387.0908203 2011-03-09T09:09:04Z 2390.4553223 2011-03-09T09:09:43Z 2393.8200684 2011-03-09T09:10:05Z 2397.1848145 2011-03-09T09:10:22Z 2401.0300293 2011-03-09T09:10:43Z 2405.355957 2011-03-09T09:11:13Z 2408.2397461 2011-03-09T09:11:36Z 2411.1237793 2011-03-09T09:12:01Z 2413.5270996 2011-03-09T09:12:21Z 2417.8530273 2011-03-09T09:12:47Z 2420.7370605 2011-03-09T09:13:09Z 2423.1403809 2011-03-09T09:13:30Z 2425.543457 2011-03-09T09:13:48Z 2428.9082031 2011-03-09T09:14:14Z 2429.8696289 2011-03-09T09:14:31Z 2433.2341309 2011-03-09T09:14:44Z 2435.1567383 2011-03-09T09:14:56Z 2437.5600586 2011-03-09T09:15:10Z 2439.482666 2011-03-09T09:15:32Z 2442.3666992 2011-03-09T09:15:50Z 2444.7700195 2011-03-09T09:16:05Z 2447.6540527 2011-03-09T09:16:26Z 2449.5766602 2011-03-09T09:16:45Z 2452.4604492 2011-03-09T09:17:05Z 2455.8249512 2011-03-09T09:17:29Z 2457.7478027 2011-03-09T09:17:59Z 2459.670166 2011-03-09T09:18:20Z 2463.9963379 2011-03-09T09:18:41Z 2467.3608398 2011-03-09T09:19:08Z 2468.3222656 2011-03-09T09:19:31Z 2472.1674805 2011-03-09T09:20:00Z 2475.5319824 2011-03-09T09:20:24Z 2477.454834 2011-03-09T09:20:45Z 2478.4162598 2011-03-09T09:20:58Z 2479.8581543 2011-03-09T09:21:14Z 2481.7807617 2011-03-09T09:21:29Z 2486.1066895 2011-03-09T09:21:57Z 2489.9519043 2011-03-09T09:22:19Z 2492.8359375 2011-03-09T09:22:32Z 2495.2392578 2011-03-09T09:22:46Z 2496.2006836 2011-03-09T09:23:04Z 2495.7199707 2011-03-09T09:23:21Z 2498.6037598 2011-03-09T09:23:38Z 2501.9682617 2011-03-09T09:24:06Z 2503.4104004 2011-03-09T09:24:30Z 2505.8134766 2011-03-09T09:24:59Z 2509.1784668 2011-03-09T09:25:31Z 2511.1010742 2011-03-09T09:25:45Z 2511.5817871 2011-03-09T09:26:02Z 2514.9462891 2011-03-09T09:26:27Z 2516.8688965 2011-03-09T09:26:48Z 2521.1945801 2011-03-09T09:27:13Z 2523.5979004 2011-03-09T09:27:28Z 2525.0400391 2011-03-09T09:27:47Z 2527.9240723 2011-03-09T09:28:18Z 2531.7692871 2011-03-09T09:28:49Z 2536.5756836 2011-03-09T09:29:23Z 2540.4211426 2011-03-09T09:29:44Z 2541.8632813 2011-03-09T09:30:03Z 2543.3051758 2011-03-09T09:30:29Z 2546.189209 2011-03-09T09:30:56Z 2549.072998 2011-03-09T09:31:23Z 2551.4763184 2011-03-09T09:31:46Z 2553.3989258 2011-03-09T09:32:03Z 2553.8796387 2011-03-09T09:32:25Z 2557.7250977 2011-03-09T09:32:52Z 2561.5703125 2011-03-09T09:33:23Z 2565.4155273 2011-03-09T09:33:52Z 2567.3378906 2011-03-09T09:34:08Z 2569.7412109 2011-03-09T09:34:31Z 2572.1447754 2011-03-09T09:34:51Z 2574.0673828 2011-03-09T09:35:04Z 2573.5866699 2011-03-09T09:36:04Z 2573.5866699 2011-03-09T09:36:15Z 2575.9899902 2011-03-09T09:36:34Z 2577.9125977 2011-03-09T09:36:49Z 2582.7189941 2011-03-09T09:37:20Z 2585.6030273 2011-03-09T09:37:49Z 2587.0449219 2011-03-09T09:38:10Z 2589.4484863 2011-03-09T09:38:32Z 2591.8518066 2011-03-09T09:38:53Z 2596.1777344 2011-03-09T09:39:17Z 2600.0229492 2011-03-09T09:39:37Z 2600.984375 2011-03-09T09:39:50Z 2602.4262695 2011-03-09T09:40:18Z 2605.7905273 2011-03-09T09:40:41Z 2608.1938477 2011-03-09T09:40:59Z 2610.1166992 2011-03-09T09:41:16Z 2612.5200195 2011-03-09T09:41:36Z 2615.8847656 2011-03-09T09:42:08Z 2618.7685547 2011-03-09T09:42:31Z 2622.1333008 2011-03-09T09:42:59Z 2625.9785156 2011-03-09T09:43:39Z 2628.3818359 2011-03-09T09:44:03Z 2628.8623047 2011-03-09T09:44:25Z 2628.8623047 2011-03-09T09:44:55Z 2629.3432617 2011-03-09T09:45:26Z 2634.6303711 2011-03-09T09:45:55Z 2637.9946289 2011-03-09T09:46:22Z 2640.8789063 2011-03-09T09:47:06Z 2645.6855469 2011-03-09T09:47:54Z 2650.4921875 2011-03-09T09:48:18Z 2656.7407227 2011-03-09T09:50:16Z 2663.9506836 2011-03-09T09:50:41Z 2664.4311523 2011-03-09T09:51:05Z 2669.237793 2011-03-09T09:51:40Z 2673.5634766 2011-03-09T09:52:04Z 2680.2929688 2011-03-09T09:52:20Z 2683.1772461 2011-03-09T09:52:42Z 2683.6577148 2011-03-09T09:53:02Z 2684.1381836 2011-03-09T09:54:17Z 2684.1381836 2011-03-09T09:54:27Z 2683.6577148 2011-03-09T09:54:57Z 2680.2929688 2011-03-09T09:55:09Z 2684.6191406 2011-03-09T09:55:33Z 2687.0224609 2011-03-09T09:56:10Z 2689.90625 2011-03-09T09:56:33Z 2691.8286133 2011-03-09T09:56:55Z 2694.2319336 2011-03-09T09:57:12Z 2699.0385742 2011-03-09T09:57:30Z 2700 2011-03-09T09:57:48Z 2703.3642578 2011-03-09T09:58:17Z 2702.8837891 2011-03-09T09:58:46Z 2703.3642578 2011-03-09T09:59:11Z 2707.6904297 2011-03-09T09:59:33Z 2713.4584961 2011-03-09T09:59:58Z 2712.9780273 2011-03-09T10:00:44Z 2715.8618164 2011-03-09T10:01:11Z 2719.2265625 2011-03-09T10:01:37Z 2715.3813477 2011-03-09T10:01:49Z 2716.3427734 2011-03-09T10:02:03Z 2721.1489258 2011-03-09T10:02:52Z 2724.5136719 2011-03-09T10:03:03Z 2726.9169922 2011-03-09T10:03:15Z 2728.8393555 2011-03-09T10:03:31Z 2731.2426758 2011-03-09T10:03:51Z 2732.2041016 2011-03-09T10:04:11Z 2734.6074219 2011-03-09T10:04:36Z 2734.6074219 2011-03-09T10:04:46Z 2734.1264648 2011-03-09T10:04:57Z 2738.9331055 2011-03-09T10:12:04Z 2733.1655273 2011-03-09T10:27:32Z 2733.1655273 2011-03-09T10:38:48Z 2734.6074219 2011-03-09T10:41:13Z 2734.1264648 2011-03-09T10:41:30Z 2734.6074219 2011-03-09T10:42:03Z 2735.5683594 2011-03-09T10:42:16Z 2732.6845703 2011-03-09T10:43:57Z 2734.6074219 2011-03-09T10:44:27Z 2735.0878906 2011-03-09T10:44:53Z 2735.0878906 2011-03-09T10:45:04Z 2736.0493164 2011-03-09T10:45:22Z 2736.5297852 2011-03-09T10:46:00Z 2737.9716797 2011-03-09T10:46:37Z 2737.9716797 2011-03-09T10:47:04Z 2737.9716797 2011-03-09T10:48:09Z 2734.6074219 2011-03-09T10:48:28Z 2732.6845703 2011-03-09T10:48:42Z 2731.2426758 2011-03-09T10:48:52Z 2731.2426758 2011-03-09T10:49:04Z 2730.28125 2011-03-09T10:49:10Z 2727.8779297 2011-03-09T10:49:20Z 2728.8393555 2011-03-09T10:49:28Z 2726.4360352 2011-03-09T10:49:36Z 2722.1103516 2011-03-09T10:49:46Z 2721.1489258 2011-03-09T10:49:50Z 2719.2265625 2011-03-09T10:49:56Z 2715.8618164 2011-03-09T10:50:01Z 2712.0166016 2011-03-09T10:50:12Z 2706.7290039 2011-03-09T10:50:54Z 2700.4804688 2011-03-09T10:51:02Z 2699.0385742 2011-03-09T10:51:03Z 2694.2319336 2011-03-09T10:51:08Z 2692.7900391 2011-03-09T10:51:13Z 2691.3481445 2011-03-09T10:51:16Z 2687.0224609 2011-03-09T10:51:22Z 2679.3320313 2011-03-09T10:51:57Z 2677.4091797 2011-03-09T10:52:01Z 2674.0439453 2011-03-09T10:52:06Z 2673.0830078 2011-03-09T10:52:10Z 2669.7182617 2011-03-09T10:52:20Z 2662.9892578 2011-03-09T10:52:27Z 2661.0664063 2011-03-09T10:52:29Z 2659.144043 2011-03-09T10:52:35Z 2648.5698242 2011-03-09T10:52:46Z 2640.3979492 2011-03-09T10:53:00Z 2639.9174805 2011-03-09T10:53:03Z 2637.0336914 2011-03-09T10:53:10Z 2636.5527344 2011-03-09T10:53:15Z 2636.0722656 2011-03-09T10:53:18Z 2635.5913086 2011-03-09T10:53:22Z 2634.6303711 2011-03-09T10:53:25Z 2630.7851563 2011-03-09T10:53:33Z 2627.9008789 2011-03-09T10:53:41Z 2624.0561523 2011-03-09T10:53:49Z 2622.6137695 2011-03-09T10:53:53Z 2618.2880859 2011-03-09T10:54:11Z 2618.7685547 2011-03-09T10:54:22Z 2611.5585938 2011-03-09T10:54:42Z 2608.1938477 2011-03-09T10:54:52Z 2607.2324219 2011-03-09T10:54:57Z 2604.3486328 2011-03-09T10:55:05Z 2598.5810547 2011-03-09T10:55:17Z 2594.7355957 2011-03-09T10:55:23Z 2591.3710938 2011-03-09T10:55:28Z 2588.9677734 2011-03-09T10:55:30Z 2586.564209 2011-03-09T10:55:33Z 2584.6418457 2011-03-09T10:55:36Z 2581.7578125 2011-03-09T10:55:40Z 2575.9899902 2011-03-09T10:55:46Z 2568.7800293 2011-03-09T10:55:50Z 2561.5703125 2011-03-09T10:55:54Z 2556.7636719 2011-03-09T10:55:58Z 2553.3989258 2011-03-09T10:56:03Z 2550.5148926 2011-03-09T10:56:10Z 2538.4985352 2011-03-09T10:57:11Z 2532.25 2011-03-09T10:57:46Z 2530.8081055 2011-03-09T10:57:50Z 2522.6367188 2011-03-09T10:58:00Z 2521.675293 2011-03-09T10:58:03Z 2513.5041504 2011-03-09T10:58:16Z 2500.5263672 2011-03-09T10:59:18Z 2500.5263672 2011-03-09T10:59:21Z 2498.1230469 2011-03-09T10:59:27Z 2494.7585449 2011-03-09T10:59:31Z 2494.277832 2011-03-09T10:59:32Z 2490.9130859 2011-03-09T10:59:39Z 2483.2226563 2011-03-09T11:00:43Z 2480.8195801 2011-03-09T11:01:27Z 2472.1674805 2011-03-09T11:01:33Z 2467.3608398 2011-03-09T11:01:38Z 2466.8803711 2011-03-09T11:01:39Z 2461.5932617 2011-03-09T11:01:45Z 2458.7089844 2011-03-09T11:01:49Z 2456.3056641 2011-03-09T11:01:52Z 2442.3666992 2011-03-09T11:01:57Z 2439.0019531 2011-03-09T11:01:59Z 2435.1567383 2011-03-09T11:02:03Z 2428.4277344 2011-03-09T11:02:08Z 2426.5048828 2011-03-09T11:02:11Z 2422.1789551 2011-03-09T11:02:15Z 2418.8144531 2011-03-09T11:02:24Z 2414.0078125 2011-03-09T11:03:33Z 2406.7978516 2011-03-09T11:03:38Z 2398.1459961 2011-03-09T11:03:41Z 2390.9360352 2011-03-09T11:03:52Z 2389.0134277 2011-03-09T11:04:21Z 2386.6101074 2011-03-09T11:04:27Z 2385.6489258 2011-03-09T11:04:28Z 2382.2844238 2011-03-09T11:04:34Z 2366.4226074 2011-03-09T11:06:03Z 2364.5 2011-03-09T11:06:08Z 2361.6159668 2011-03-09T11:06:13Z 2359.2126465 2011-03-09T11:06:16Z 2353.4448242 2011-03-09T11:06:21Z 2346.715332 2011-03-09T11:06:27Z 2342.8701172 2011-03-09T11:06:31Z 2340.9475098 2011-03-09T11:06:38Z 2334.2185059 2011-03-09T11:07:12Z 2332.2958984 2011-03-09T11:07:21Z 2331.3342285 2011-03-09T11:07:27Z 2327.0085449 2011-03-09T11:07:32Z 2325.0856934 2011-03-09T11:07:35Z 2319.3181152 2011-03-09T11:07:40Z 2314.9919434 2011-03-09T11:07:46Z 2306.8208008 2011-03-09T11:07:52Z 2303.9370117 2011-03-09T11:07:54Z 2302.0141602 2011-03-09T11:07:56Z 2297.2075195 2011-03-09T11:08:00Z 2293.3623047 2011-03-09T11:08:05Z 2289.9978027 2011-03-09T11:08:09Z 2288.5559082 2011-03-09T11:08:14Z 2279.4230957 2011-03-09T11:08:52Z 2277.5004883 2011-03-09T11:09:09Z 2269.8100586 2011-03-09T11:09:19Z 2269.3295898 2011-03-09T11:09:20Z 2264.0419922 2011-03-09T11:09:26Z 2261.1582031 2011-03-09T11:09:30Z 2252.5063477 2011-03-09T11:09:48Z 2247.699707 2011-03-09T11:09:59Z 2245.2963867 2011-03-09T11:10:22Z 2241.9318848 2011-03-09T11:10:28Z 2239.0478516 2011-03-09T11:10:32Z 2233.760498 2011-03-09T11:10:42Z 2228.4733887 2011-03-09T11:10:57Z 2224.6281738 2011-03-09T11:11:01Z 2219.3408203 2011-03-09T11:11:08Z 2216.4567871 2011-03-09T11:11:32Z 2214.5341797 2011-03-09T11:11:43Z 2211.6503906 2011-03-09T11:11:49Z 2212.1308594 2011-03-09T11:11:58Z 2213.0922852 2011-03-09T11:12:40Z 2209.7275391 2011-03-09T11:13:11Z 2206.84375 2011-03-09T11:13:28Z 2204.4404297 2011-03-09T11:13:33Z 2199.6337891 2011-03-09T11:13:39Z 2193.8659668 2011-03-09T11:13:44Z 2190.020752 2011-03-09T11:13:48Z 2188.0981445 2011-03-09T11:13:50Z 2185.6945801 2011-03-09T11:13:55Z 2183.7719727 2011-03-09T11:13:57Z 2177.5234375 2011-03-09T11:14:02Z 2168.3908691 2011-03-09T11:14:11Z 2163.1037598 2011-03-09T11:14:18Z 2158.2971191 2011-03-09T11:14:27Z 2156.3745117 2011-03-09T11:15:23Z 2156.3745117 2011-03-09T11:15:34Z 2153.9711914 2011-03-09T11:15:36Z 2153.4904785 2011-03-09T11:15:38Z 2149.6452637 2011-03-09T11:15:44Z 2128.9768066 2011-03-09T11:16:22Z 2126.0930176 2011-03-09T11:16:45Z 2123.2089844 2011-03-09T11:16:59Z 2117.440918 2011-03-09T11:17:20Z 2112.1538086 2011-03-09T11:17:31Z 2107.347168 2011-03-09T11:18:51Z 2105.4245605 2011-03-09T11:19:03Z 2102.5405273 2011-03-09T11:19:07Z 2102.0598145 2011-03-09T11:19:09Z 2094.8500977 2011-03-09T11:19:14Z 2086.6787109 2011-03-09T11:19:22Z 2084.2756348 2011-03-09T11:19:43Z 2083.7949219 2011-03-09T11:19:47Z 2080.9111328 2011-03-09T11:19:59Z 1993.4309082 2011-03-09T11:20:29Z 2022.7512207 2011-03-09T11:20:43Z 2019.3867188 2011-03-09T11:20:49Z 2016.9833984 2011-03-09T11:21:04Z 2016.0219727 2011-03-09T11:23:14Z 2011.215332 2011-03-09T11:23:48Z 2009.2927246 2011-03-09T11:23:59Z 2005.4475098 2011-03-09T11:24:03Z 2004.486084 2011-03-09T11:24:07Z 2002.5634766 2011-03-09T11:24:13Z 1997.2763672 2011-03-09T11:24:19Z 1996.7956543 2011-03-09T11:24:22Z 1985.7404785 2011-03-09T11:24:33Z 1978.5305176 2011-03-09T11:24:41Z 1977.5690918 2011-03-09T11:24:42Z 1972.7626953 2011-03-09T11:24:48Z 1969.3981934 2011-03-09T11:24:53Z 1967.4753418 2011-03-09T11:24:59Z 1960.7460938 2011-03-09T11:25:10Z 1959.784668 2011-03-09T11:25:13Z 1957.3815918 2011-03-09T11:25:18Z 1955.4589844 2011-03-09T11:25:25Z 1949.2104492 2011-03-09T11:25:43Z 1947.2875977 2011-03-09T11:25:51Z 1946.8068848 2011-03-09T11:25:59Z 1942.4812012 2011-03-09T11:26:16Z 1938.1552734 2011-03-09T11:26:39Z 1933.3486328 2011-03-09T11:26:47Z 1923.7353516 2011-03-09T11:26:55Z 1922.293457 2011-03-09T11:27:04Z 1924.2160645 2011-03-09T11:28:33Z 1924.6967773 2011-03-09T11:29:05Z 1881.9179688 2011-03-09T11:29:17Z 1880.9567871 2011-03-09T11:29:19Z 1880.9567871 2011-03-09T11:29:27Z 1878.5534668 2011-03-09T11:29:37Z 1878.0727539 2011-03-09T11:29:40Z 1875.6694336 2011-03-09T11:29:44Z 1873.2663574 2011-03-09T11:29:57Z 1870.3823242 2011-03-09T11:30:24Z 1870.8630371 2011-03-09T11:30:37Z 1870.8630371 2011-03-09T11:30:40Z 1867.9787598 2011-03-09T11:30:50Z 1867.9787598 2011-03-09T11:30:52Z 1866.5368652 2011-03-09T11:31:01Z 1869.9016113 2011-03-09T11:31:15Z 1870.3823242 2011-03-09T11:31:43Z 1874.2275391 2011-03-09T11:32:36Z 1874.708252 2011-03-09T11:32:51Z 1869.4211426 2011-03-09T11:33:11Z 1863.652832 2011-03-09T11:33:26Z 1862.6916504 2011-03-09T11:33:43Z 1860.769043 2011-03-09T11:34:07Z 1860.2883301 2011-03-09T11:34:08Z 1859.3271484 2011-03-09T11:34:19Z 1855.9624023 2011-03-09T11:34:26Z 1855.9624023 2011-03-09T11:34:35Z 1850.6750488 2011-03-09T11:35:03Z 1850.6750488 2011-03-09T11:35:37Z 1855.0012207 2011-03-09T11:36:11Z 1766.5598145 2011-03-09T11:36:45Z 1767.5209961 2011-03-09T11:36:50Z 1768.4824219 2011-03-09T11:37:03Z 1769.4438477 2011-03-09T11:37:06Z 1768.9631348 2011-03-09T11:37:18Z 1769.4438477 2011-03-09T11:37:31Z 1769.4438477 2011-03-09T11:37:42Z 1767.0405273 2011-03-09T11:38:13Z 1776.1730957 2011-03-09T11:39:18Z 1773.7697754 2011-03-09T11:40:08Z 1769.9243164 2011-03-09T11:40:16Z 1769.9243164 2011-03-09T11:40:17Z 1767.0405273 2011-03-09T11:40:20Z 1764.637207 2011-03-09T11:40:26Z 1764.1564941 2011-03-09T11:40:27Z 1761.2727051 2011-03-09T11:40:41Z 1752.1398926 2011-03-09T11:41:40Z 1749.7368164 2011-03-09T11:41:56Z 1745.8916016 2011-03-09T11:42:26Z 1743.9689941 2011-03-09T11:43:03Z 1743.9689941 2011-03-09T11:43:26Z 1675.7150879 2011-03-09T11:43:32Z 1798.2832031 2011-03-09T11:43:39Z 1769.9243164 2011-03-09T11:43:45Z 1729.5490723 2011-03-09T11:43:54Z 1720.8972168 2011-03-09T11:43:59Z 1719.4553223 2011-03-09T11:44:06Z 1713.6872559 2011-03-09T11:44:20Z 1704.5546875 2011-03-09T11:44:34Z 1702.1513672 2011-03-09T11:44:38Z 1697.3449707 2011-03-09T11:44:44Z 1691.5769043 2011-03-09T11:44:58Z 1689.6542969 2011-03-09T11:45:02Z 1688.6931152 2011-03-09T11:45:04Z 1686.2897949 2011-03-09T11:45:08Z 1686.7702637 2011-03-09T11:45:13Z 1685.3283691 2011-03-09T11:45:18Z 1681.9638672 2011-03-09T11:45:22Z 1681.0026855 2011-03-09T11:45:23Z 1677.1574707 2011-03-09T11:45:29Z 1675.7150879 2011-03-09T11:45:33Z 1672.8312988 2011-03-09T11:45:37Z 1669.9472656 2011-03-09T11:45:40Z 1665.621582 2011-03-09T11:45:45Z 1662.7375488 2011-03-09T11:45:48Z 1662.2568359 2011-03-09T11:45:50Z 1657.9309082 2011-03-09T11:45:57Z 1653.6049805 2011-03-09T11:46:05Z 1648.317627 2011-03-09T11:46:19Z 1647.8371582 2011-03-09T11:46:43Z 1639.1850586 2011-03-09T11:50:11Z 1639.1850586 2011-03-09T11:50:13Z 1639.6657715 2011-03-09T11:50:17Z 1631.4946289 2011-03-09T11:50:27Z 1629.0913086 2011-03-09T11:50:36Z 1628.130127 2011-03-09T11:50:56Z 1627.1687012 2011-03-09T11:51:09Z 1626.2072754 2011-03-09T11:51:21Z 1620.920166 2011-03-09T11:56:51Z 1630.5334473 2011-03-09T11:59:47Z 1622.8427734 2011-03-09T12:01:02Z