Barèges solo Lac de Madamette 1949.1 2323 2005 1483.6 2021-03-25T10:20:06Z 1483.6 2021-03-25T10:20:07Z 1483.7 2021-03-25T10:20:08Z 1483.7 2021-03-25T10:20:09Z 1483.8 2021-03-25T10:20:11Z 1483.9 2021-03-25T10:20:12Z 1484 2021-03-25T10:20:13Z 1484 2021-03-25T10:20:15Z 1484.1 2021-03-25T10:20:16Z 1484.3 2021-03-25T10:20:17Z 1484.6 2021-03-25T10:20:19Z 1485.1 2021-03-25T10:20:21Z 1485.4 2021-03-25T10:20:22Z 1485.7 2021-03-25T10:20:24Z 1485.8 2021-03-25T10:20:25Z 1486.2 2021-03-25T10:20:26Z 1486.3 2021-03-25T10:20:28Z 1486.4 2021-03-25T10:20:29Z 1486.5 2021-03-25T10:20:31Z 1486.7 2021-03-25T10:20:32Z 1486.8 2021-03-25T10:20:33Z 1487 2021-03-25T10:20:34Z 1487.1 2021-03-25T10:20:35Z 1487.2 2021-03-25T10:20:36Z 1487.4 2021-03-25T10:20:38Z 1487.5 2021-03-25T10:20:39Z 1487.6 2021-03-25T10:20:40Z 1487.7 2021-03-25T10:20:41Z 1488 2021-03-25T10:20:43Z 1488.2 2021-03-25T10:20:44Z 1488.3 2021-03-25T10:20:45Z 1488.4 2021-03-25T10:20:46Z 1488.6 2021-03-25T10:20:47Z 1488.7 2021-03-25T10:20:48Z 1488.9 2021-03-25T10:20:50Z 1489.1 2021-03-25T10:20:51Z 1489.3 2021-03-25T10:20:52Z 1489.5 2021-03-25T10:20:54Z 1489.7 2021-03-25T10:20:55Z 1489.9 2021-03-25T10:20:56Z 1490.1 2021-03-25T10:20:58Z 1490.3 2021-03-25T10:20:59Z 1490.5 2021-03-25T10:21:01Z 1490.7 2021-03-25T10:21:03Z 1490.9 2021-03-25T10:21:04Z 1491.1 2021-03-25T10:21:06Z 1491.3 2021-03-25T10:21:07Z 1491.5 2021-03-25T10:21:08Z 1491.6 2021-03-25T10:21:09Z 1491.6 2021-03-25T10:21:11Z 1491.7 2021-03-25T10:21:12Z 1492 2021-03-25T10:21:14Z 1492.2 2021-03-25T10:21:15Z 1492.4 2021-03-25T10:21:16Z 1492.6 2021-03-25T10:21:18Z 1492.7 2021-03-25T10:21:19Z 1492.8 2021-03-25T10:21:20Z 1493 2021-03-25T10:21:21Z 1493.1 2021-03-25T10:21:23Z 1493.2 2021-03-25T10:21:24Z 1493.3 2021-03-25T10:21:25Z 1493.4 2021-03-25T10:21:26Z 1493.6 2021-03-25T10:21:28Z 1493.7 2021-03-25T10:21:29Z 1493.8 2021-03-25T10:21:30Z 1493.9 2021-03-25T10:21:31Z 1493.9 2021-03-25T10:21:33Z 1494.1 2021-03-25T10:21:34Z 1494.2 2021-03-25T10:21:35Z 1494.3 2021-03-25T10:21:37Z 1494.3 2021-03-25T10:21:38Z 1494.4 2021-03-25T10:21:40Z 1494.5 2021-03-25T10:21:42Z 1494.6 2021-03-25T10:21:43Z 1494.6 2021-03-25T10:21:44Z 1494.7 2021-03-25T10:21:45Z 1494.8 2021-03-25T10:21:47Z 1494.8 2021-03-25T10:21:48Z 1494.8 2021-03-25T10:21:50Z 1494.8 2021-03-25T10:21:52Z 1494.8 2021-03-25T10:21:53Z 1494.8 2021-03-25T10:21:55Z 1494.8 2021-03-25T10:21:56Z 1494.8 2021-03-25T10:21:58Z 1494.8 2021-03-25T10:21:59Z 1494.8 2021-03-25T10:22:00Z 1494.8 2021-03-25T10:22:02Z 1494.8 2021-03-25T10:22:04Z 1494.9 2021-03-25T10:22:05Z 1494.9 2021-03-25T10:22:07Z 1494.9 2021-03-25T10:22:09Z 1494.9 2021-03-25T10:22:10Z 1494.9 2021-03-25T10:22:11Z 1494.9 2021-03-25T10:22:12Z 1494.9 2021-03-25T10:22:14Z 1494.9 2021-03-25T10:22:15Z 1495.1 2021-03-25T10:22:16Z 1495.1 2021-03-25T10:22:17Z 1495.2 2021-03-25T10:22:18Z 1495.2 2021-03-25T10:22:19Z 1495.3 2021-03-25T10:22:21Z 1495.4 2021-03-25T10:22:22Z 1495.5 2021-03-25T10:22:23Z 1495.6 2021-03-25T10:22:24Z 1495.7 2021-03-25T10:22:25Z 1495.7 2021-03-25T10:22:26Z 1495.8 2021-03-25T10:22:27Z 1495.9 2021-03-25T10:22:29Z 1495.9 2021-03-25T10:22:30Z 1496 2021-03-25T10:22:31Z 1496.1 2021-03-25T10:22:32Z 1496.1 2021-03-25T10:22:33Z 1496.2 2021-03-25T10:22:34Z 1496.3 2021-03-25T10:22:35Z 1496.4 2021-03-25T10:22:36Z 1496.4 2021-03-25T10:22:38Z 1496.5 2021-03-25T10:22:39Z 1496.6 2021-03-25T10:22:40Z 1496.7 2021-03-25T10:22:42Z 1496.7 2021-03-25T10:22:43Z 1496.8 2021-03-25T10:22:44Z 1496.9 2021-03-25T10:22:45Z 1497 2021-03-25T10:22:46Z 1497 2021-03-25T10:22:47Z 1497.1 2021-03-25T10:22:48Z 1497.1 2021-03-25T10:22:50Z 1497.2 2021-03-25T10:22:51Z 1497.3 2021-03-25T10:22:52Z 1497.4 2021-03-25T10:22:53Z 1497.4 2021-03-25T10:22:54Z 1497.5 2021-03-25T10:22:55Z 1497.6 2021-03-25T10:22:57Z 1497.7 2021-03-25T10:22:58Z 1497.7 2021-03-25T10:22:59Z 1497.8 2021-03-25T10:23:00Z 1497.9 2021-03-25T10:23:01Z 1498 2021-03-25T10:23:02Z 1498.1 2021-03-25T10:23:04Z 1498.1 2021-03-25T10:23:05Z 1498.2 2021-03-25T10:23:06Z 1498.3 2021-03-25T10:23:07Z 1498.3 2021-03-25T10:23:08Z 1498.4 2021-03-25T10:23:09Z 1498.5 2021-03-25T10:23:10Z 1498.6 2021-03-25T10:23:11Z 1498.7 2021-03-25T10:23:13Z 1498.8 2021-03-25T10:23:14Z 1498.9 2021-03-25T10:23:15Z 1499 2021-03-25T10:23:16Z 1499.1 2021-03-25T10:23:17Z 1499.2 2021-03-25T10:23:18Z 1499.3 2021-03-25T10:23:19Z 1499.4 2021-03-25T10:23:21Z 1499.4 2021-03-25T10:23:22Z 1499.4 2021-03-25T10:23:23Z 1499.4 2021-03-25T10:23:24Z 1499.4 2021-03-25T10:23:25Z 1499.5 2021-03-25T10:23:26Z 1499.5 2021-03-25T10:23:27Z 1499.5 2021-03-25T10:23:29Z 1499.5 2021-03-25T10:23:30Z 1499.6 2021-03-25T10:23:31Z 1499.6 2021-03-25T10:23:32Z 1499.7 2021-03-25T10:23:33Z 1499.7 2021-03-25T10:23:34Z 1499.8 2021-03-25T10:23:36Z 1499.8 2021-03-25T10:23:37Z 1499.8 2021-03-25T10:23:38Z 1499.8 2021-03-25T10:23:40Z 1499.8 2021-03-25T10:23:41Z 1499.8 2021-03-25T10:23:42Z 1499.8 2021-03-25T10:23:43Z 1499.9 2021-03-25T10:23:45Z 1499.9 2021-03-25T10:23:46Z 1499.9 2021-03-25T10:23:48Z 1499.9 2021-03-25T10:23:50Z 1499.9 2021-03-25T10:23:51Z 1499.9 2021-03-25T10:23:52Z 1499.9 2021-03-25T10:23:53Z 1499.9 2021-03-25T10:23:55Z 1500 2021-03-25T10:23:57Z 1500 2021-03-25T10:23:58Z 1500 2021-03-25T10:24:00Z 1500 2021-03-25T10:24:02Z 1500 2021-03-25T10:24:03Z 1500.1 2021-03-25T10:24:05Z 1500.2 2021-03-25T10:24:06Z 1500.4 2021-03-25T10:24:08Z 1500.5 2021-03-25T10:24:09Z 1500.7 2021-03-25T10:24:10Z 1500.8 2021-03-25T10:24:12Z 1501 2021-03-25T10:24:13Z 1501.2 2021-03-25T10:24:15Z 1501.3 2021-03-25T10:24:16Z 1501.5 2021-03-25T10:24:17Z 1501.6 2021-03-25T10:24:19Z 1501.7 2021-03-25T10:24:20Z 1501.9 2021-03-25T10:24:21Z 1502 2021-03-25T10:24:23Z 1502.2 2021-03-25T10:24:24Z 1502.3 2021-03-25T10:24:26Z 1502.5 2021-03-25T10:24:27Z 1502.7 2021-03-25T10:24:29Z 1502.8 2021-03-25T10:24:30Z 1503 2021-03-25T10:24:31Z 1503.1 2021-03-25T10:24:32Z 1503.1 2021-03-25T10:24:34Z 1503.1 2021-03-25T10:24:35Z 1503.2 2021-03-25T10:24:37Z 1503.3 2021-03-25T10:24:39Z 1503.5 2021-03-25T10:24:40Z 1503.8 2021-03-25T10:24:42Z 1504 2021-03-25T10:24:43Z 1504.1 2021-03-25T10:24:44Z 1504.3 2021-03-25T10:24:46Z 1504.4 2021-03-25T10:24:47Z 1504.7 2021-03-25T10:24:48Z 1504.8 2021-03-25T10:24:49Z 1505 2021-03-25T10:24:51Z 1505.2 2021-03-25T10:24:52Z 1505.5 2021-03-25T10:24:54Z 1505.6 2021-03-25T10:24:55Z 1505.8 2021-03-25T10:24:57Z 1506 2021-03-25T10:24:58Z 1506.1 2021-03-25T10:24:59Z 1506.3 2021-03-25T10:25:01Z 1506.5 2021-03-25T10:25:02Z 1506.6 2021-03-25T10:25:04Z 1506.8 2021-03-25T10:25:05Z 1507 2021-03-25T10:25:06Z 1507.1 2021-03-25T10:25:07Z 1507.2 2021-03-25T10:25:09Z 1507.3 2021-03-25T10:25:10Z 1507.5 2021-03-25T10:25:12Z 1507.7 2021-03-25T10:25:13Z 1507.9 2021-03-25T10:25:15Z 1508 2021-03-25T10:25:16Z 1508.1 2021-03-25T10:25:17Z 1508.2 2021-03-25T10:25:18Z 1508.4 2021-03-25T10:25:19Z 1508.5 2021-03-25T10:25:21Z 1508.7 2021-03-25T10:25:22Z 1508.9 2021-03-25T10:25:24Z 1509.1 2021-03-25T10:25:25Z 1509.2 2021-03-25T10:25:26Z 1509.3 2021-03-25T10:25:27Z 1509.5 2021-03-25T10:25:29Z 1509.7 2021-03-25T10:25:30Z 1509.8 2021-03-25T10:25:31Z 1509.9 2021-03-25T10:25:33Z 1510.1 2021-03-25T10:25:34Z 1510.2 2021-03-25T10:25:36Z 1510.4 2021-03-25T10:25:37Z 1510.5 2021-03-25T10:25:38Z 1510.6 2021-03-25T10:25:39Z 1510.8 2021-03-25T10:25:41Z 1510.9 2021-03-25T10:25:43Z 1511.1 2021-03-25T10:25:44Z 1511.1 2021-03-25T10:25:45Z 1511.2 2021-03-25T10:25:46Z 1511.4 2021-03-25T10:25:47Z 1511.5 2021-03-25T10:25:49Z 1511.6 2021-03-25T10:25:50Z 1511.7 2021-03-25T10:25:51Z 1511.8 2021-03-25T10:25:53Z 1512 2021-03-25T10:25:54Z 1512.1 2021-03-25T10:25:55Z 1512.2 2021-03-25T10:25:57Z 1512.2 2021-03-25T10:25:58Z 1512.3 2021-03-25T10:26:00Z 1512.4 2021-03-25T10:26:01Z 1512.5 2021-03-25T10:26:02Z 1512.5 2021-03-25T10:26:04Z 1512.6 2021-03-25T10:26:05Z 1512.7 2021-03-25T10:26:07Z 1512.8 2021-03-25T10:26:08Z 1513 2021-03-25T10:26:09Z 1513 2021-03-25T10:26:11Z 1513.1 2021-03-25T10:26:12Z 1513.2 2021-03-25T10:26:13Z 1513.3 2021-03-25T10:26:15Z 1513.4 2021-03-25T10:26:16Z 1513.5 2021-03-25T10:26:18Z 1513.7 2021-03-25T10:26:20Z 1513.8 2021-03-25T10:26:21Z 1514 2021-03-25T10:26:22Z 1514.1 2021-03-25T10:26:24Z 1514.2 2021-03-25T10:26:25Z 1514.3 2021-03-25T10:26:27Z 1514.5 2021-03-25T10:26:28Z 1514.6 2021-03-25T10:26:29Z 1514.8 2021-03-25T10:26:30Z 1514.9 2021-03-25T10:26:32Z 1515 2021-03-25T10:26:33Z 1515.1 2021-03-25T10:26:34Z 1515.2 2021-03-25T10:26:35Z 1515.4 2021-03-25T10:26:37Z 1515.5 2021-03-25T10:26:38Z 1515.7 2021-03-25T10:26:40Z 1516.4 2021-03-25T10:26:41Z 1516.5 2021-03-25T10:26:42Z 1516.6 2021-03-25T10:26:44Z 1516.7 2021-03-25T10:26:45Z 1516.8 2021-03-25T10:26:47Z 1516.9 2021-03-25T10:26:48Z 1517 2021-03-25T10:26:49Z 1517.1 2021-03-25T10:26:51Z 1517.3 2021-03-25T10:26:52Z 1517.4 2021-03-25T10:26:53Z 1517.6 2021-03-25T10:26:55Z 1517.7 2021-03-25T10:26:56Z 1517.8 2021-03-25T10:26:57Z 1518 2021-03-25T10:26:59Z 1518.1 2021-03-25T10:27:00Z 1518.2 2021-03-25T10:27:01Z 1518.3 2021-03-25T10:27:02Z 1518.5 2021-03-25T10:27:04Z 1518.6 2021-03-25T10:27:05Z 1518.7 2021-03-25T10:27:06Z 1518.9 2021-03-25T10:27:08Z 1519 2021-03-25T10:27:09Z 1519.2 2021-03-25T10:27:11Z 1519.4 2021-03-25T10:27:12Z 1519.5 2021-03-25T10:27:14Z 1519.6 2021-03-25T10:27:15Z 1519.6 2021-03-25T10:27:17Z 1519.7 2021-03-25T10:27:18Z 1519.7 2021-03-25T10:27:19Z 1519.8 2021-03-25T10:27:21Z 1519.9 2021-03-25T10:27:22Z 1520 2021-03-25T10:27:24Z 1520 2021-03-25T10:27:25Z 1520.1 2021-03-25T10:27:27Z 1520.2 2021-03-25T10:27:28Z 1520.3 2021-03-25T10:27:30Z 1520.4 2021-03-25T10:27:31Z 1520.5 2021-03-25T10:27:32Z 1520.6 2021-03-25T10:27:33Z 1520.7 2021-03-25T10:27:35Z 1520.8 2021-03-25T10:27:36Z 1520.9 2021-03-25T10:27:37Z 1521 2021-03-25T10:27:38Z 1521.1 2021-03-25T10:27:40Z 1521.2 2021-03-25T10:27:41Z 1521.3 2021-03-25T10:27:43Z 1521.4 2021-03-25T10:27:44Z 1521.5 2021-03-25T10:27:46Z 1521.6 2021-03-25T10:27:48Z 1521.6 2021-03-25T10:27:49Z 1521.7 2021-03-25T10:27:51Z 1521.8 2021-03-25T10:27:52Z 1521.9 2021-03-25T10:27:54Z 1522 2021-03-25T10:27:55Z 1522 2021-03-25T10:27:56Z 1522.2 2021-03-25T10:27:58Z 1522.3 2021-03-25T10:28:00Z 1522.4 2021-03-25T10:28:01Z 1522.5 2021-03-25T10:28:03Z 1522.6 2021-03-25T10:28:04Z 1522.7 2021-03-25T10:28:05Z 1522.8 2021-03-25T10:28:07Z 1522.9 2021-03-25T10:28:09Z 1523 2021-03-25T10:28:10Z 1523.2 2021-03-25T10:28:12Z 1523.3 2021-03-25T10:28:14Z 1523.3 2021-03-25T10:28:15Z 1523.4 2021-03-25T10:28:17Z 1523.5 2021-03-25T10:28:18Z 1523.6 2021-03-25T10:28:19Z 1523.7 2021-03-25T10:28:21Z 1523.7 2021-03-25T10:28:22Z 1523.8 2021-03-25T10:28:23Z 1523.9 2021-03-25T10:28:24Z 1523.9 2021-03-25T10:28:26Z 1523.9 2021-03-25T10:28:28Z 1524 2021-03-25T10:28:29Z 1524 2021-03-25T10:28:30Z 1524 2021-03-25T10:28:31Z 1524.1 2021-03-25T10:28:33Z 1524.1 2021-03-25T10:28:34Z 1524.2 2021-03-25T10:28:36Z 1524.2 2021-03-25T10:28:37Z 1524.3 2021-03-25T10:28:38Z 1524.5 2021-03-25T10:28:40Z 1524.5 2021-03-25T10:28:41Z 1524.6 2021-03-25T10:28:43Z 1524.7 2021-03-25T10:28:44Z 1524.8 2021-03-25T10:28:45Z 1524.9 2021-03-25T10:28:47Z 1525 2021-03-25T10:28:48Z 1525.1 2021-03-25T10:28:49Z 1525.2 2021-03-25T10:28:50Z 1525.3 2021-03-25T10:28:52Z 1525.6 2021-03-25T10:28:54Z 1525.7 2021-03-25T10:28:55Z 1525.8 2021-03-25T10:28:57Z 1525.9 2021-03-25T10:28:58Z 1526.1 2021-03-25T10:29:00Z 1526.2 2021-03-25T10:29:01Z 1526.3 2021-03-25T10:29:03Z 1526.4 2021-03-25T10:29:04Z 1526.5 2021-03-25T10:29:06Z 1526.7 2021-03-25T10:29:07Z 1526.7 2021-03-25T10:29:09Z 1526.8 2021-03-25T10:29:10Z 1527 2021-03-25T10:29:12Z 1527.1 2021-03-25T10:29:14Z 1527.1 2021-03-25T10:29:15Z 1527.2 2021-03-25T10:29:16Z 1527.3 2021-03-25T10:29:18Z 1527.4 2021-03-25T10:29:19Z 1527.5 2021-03-25T10:29:20Z 1527.6 2021-03-25T10:29:22Z 1527.7 2021-03-25T10:29:23Z 1527.9 2021-03-25T10:29:25Z 1528 2021-03-25T10:29:26Z 1528.1 2021-03-25T10:29:27Z 1528.2 2021-03-25T10:29:28Z 1528.2 2021-03-25T10:29:30Z 1528.3 2021-03-25T10:29:31Z 1528.4 2021-03-25T10:29:32Z 1528.5 2021-03-25T10:29:34Z 1528.6 2021-03-25T10:29:36Z 1528.7 2021-03-25T10:29:37Z 1528.7 2021-03-25T10:29:38Z 1528.7 2021-03-25T10:29:39Z 1528.7 2021-03-25T10:29:41Z 1528.8 2021-03-25T10:29:42Z 1528.8 2021-03-25T10:29:44Z 1528.8 2021-03-25T10:29:45Z 1528.8 2021-03-25T10:29:47Z 1528.8 2021-03-25T10:29:49Z 1528.8 2021-03-25T10:29:50Z 1528.9 2021-03-25T10:29:52Z 1528.9 2021-03-25T10:29:53Z 1528.9 2021-03-25T10:29:54Z 1528.9 2021-03-25T10:29:55Z 1529 2021-03-25T10:29:56Z 1529 2021-03-25T10:29:57Z 1529 2021-03-25T10:29:59Z 1529 2021-03-25T10:30:00Z 1529.1 2021-03-25T10:30:02Z 1529.1 2021-03-25T10:30:04Z 1529.3 2021-03-25T10:30:06Z 1529.4 2021-03-25T10:30:08Z 1529.4 2021-03-25T10:30:09Z 1529.4 2021-03-25T10:30:11Z 1529.4 2021-03-25T10:30:12Z 1529.4 2021-03-25T10:30:13Z 1529.4 2021-03-25T10:30:14Z 1529.5 2021-03-25T10:30:15Z 1529.5 2021-03-25T10:30:17Z 1529.5 2021-03-25T10:30:18Z 1529.5 2021-03-25T10:30:19Z 1529.5 2021-03-25T10:30:21Z 1529.6 2021-03-25T10:30:22Z 1529.6 2021-03-25T10:30:23Z 1529.6 2021-03-25T10:30:24Z 1529.6 2021-03-25T10:30:26Z 1529.6 2021-03-25T10:30:28Z 1529.6 2021-03-25T10:30:30Z 1529.7 2021-03-25T10:30:31Z 1529.7 2021-03-25T10:30:33Z 1529.7 2021-03-25T10:30:35Z 1529.7 2021-03-25T10:30:36Z 1529.7 2021-03-25T10:30:38Z 1529.7 2021-03-25T10:30:40Z 1529.8 2021-03-25T10:30:41Z 1529.8 2021-03-25T10:30:42Z 1529.9 2021-03-25T10:30:44Z 1530 2021-03-25T10:30:45Z 1530.1 2021-03-25T10:30:47Z 1530.2 2021-03-25T10:30:48Z 1530.2 2021-03-25T10:30:50Z 1530.3 2021-03-25T10:30:51Z 1530.3 2021-03-25T10:30:52Z 1530.4 2021-03-25T10:30:53Z 1530.4 2021-03-25T10:30:55Z 1530.5 2021-03-25T10:30:56Z 1530.6 2021-03-25T10:30:58Z 1530.6 2021-03-25T10:30:59Z 1530.7 2021-03-25T10:31:01Z 1530.7 2021-03-25T10:31:03Z 1530.7 2021-03-25T10:31:05Z 1530.8 2021-03-25T10:31:06Z 1530.8 2021-03-25T10:31:07Z 1530.8 2021-03-25T10:31:09Z 1530.8 2021-03-25T10:31:10Z 1530.8 2021-03-25T10:31:12Z 1530.9 2021-03-25T10:31:13Z 1530.9 2021-03-25T10:31:14Z 1530.9 2021-03-25T10:31:16Z 1530.9 2021-03-25T10:31:17Z 1530.9 2021-03-25T10:31:19Z 1531 2021-03-25T10:31:20Z 1531.1 2021-03-25T10:31:22Z 1531.1 2021-03-25T10:31:24Z 1531.2 2021-03-25T10:31:26Z 1531.2 2021-03-25T10:31:27Z 1531.2 2021-03-25T10:31:28Z 1531.2 2021-03-25T10:31:29Z 1531.3 2021-03-25T10:31:31Z 1531.3 2021-03-25T10:31:32Z 1531.3 2021-03-25T10:31:33Z 1531.4 2021-03-25T10:31:35Z 1531.5 2021-03-25T10:31:37Z 1531.6 2021-03-25T10:31:39Z 1531.6 2021-03-25T10:31:40Z 1531.7 2021-03-25T10:31:42Z 1531.7 2021-03-25T10:31:44Z 1531.7 2021-03-25T10:31:45Z 1531.8 2021-03-25T10:31:47Z 1531.8 2021-03-25T10:31:48Z 1531.8 2021-03-25T10:31:50Z 1531.8 2021-03-25T10:31:52Z 1531.8 2021-03-25T10:31:53Z 1531.8 2021-03-25T10:31:55Z 1531.8 2021-03-25T10:31:56Z 1531.8 2021-03-25T10:31:57Z 1531.8 2021-03-25T10:31:58Z 1531.8 2021-03-25T10:31:59Z 1531.8 2021-03-25T10:32:01Z 1531.8 2021-03-25T10:32:03Z 1531.8 2021-03-25T10:32:04Z 1531.8 2021-03-25T10:32:05Z 1531.8 2021-03-25T10:32:07Z 1531.8 2021-03-25T10:32:08Z 1531.8 2021-03-25T10:32:10Z 1531.8 2021-03-25T10:32:11Z 1531.8 2021-03-25T10:32:13Z 1531.8 2021-03-25T10:32:14Z 1531.8 2021-03-25T10:32:16Z 1531.8 2021-03-25T10:32:18Z 1531.8 2021-03-25T10:32:19Z 1531.9 2021-03-25T10:32:21Z 1531.9 2021-03-25T10:32:23Z 1532 2021-03-25T10:32:25Z 1532 2021-03-25T10:32:26Z 1532 2021-03-25T10:32:28Z 1532 2021-03-25T10:32:30Z 1532 2021-03-25T10:32:32Z 1532.1 2021-03-25T10:32:33Z 1532.1 2021-03-25T10:32:35Z 1532.1 2021-03-25T10:32:36Z 1532.1 2021-03-25T10:32:38Z 1532.1 2021-03-25T10:32:40Z 1532.1 2021-03-25T10:32:42Z 1532.1 2021-03-25T10:32:43Z 1532.1 2021-03-25T10:32:44Z 1532.1 2021-03-25T10:32:45Z 1532.1 2021-03-25T10:32:46Z 1532.2 2021-03-25T10:32:48Z 1532.2 2021-03-25T10:32:50Z 1532.3 2021-03-25T10:32:52Z 1532.4 2021-03-25T10:32:53Z 1532.4 2021-03-25T10:32:55Z 1532.4 2021-03-25T10:32:56Z 1532.4 2021-03-25T10:32:58Z 1532.5 2021-03-25T10:32:59Z 1532.5 2021-03-25T10:33:01Z 1532.5 2021-03-25T10:33:03Z 1532.6 2021-03-25T10:33:04Z 1532.6 2021-03-25T10:33:05Z 1532.6 2021-03-25T10:33:06Z 1532.7 2021-03-25T10:33:08Z 1532.7 2021-03-25T10:33:09Z 1532.7 2021-03-25T10:33:11Z 1532.9 2021-03-25T10:33:13Z 1532.9 2021-03-25T10:33:14Z 1532.9 2021-03-25T10:33:15Z 1533.2 2021-03-25T10:33:17Z 1533.3 2021-03-25T10:33:19Z 1533.3 2021-03-25T10:33:21Z 1533.5 2021-03-25T10:33:23Z 1533.7 2021-03-25T10:33:25Z 1533.8 2021-03-25T10:33:27Z 1533.8 2021-03-25T10:33:28Z 1533.8 2021-03-25T10:33:30Z 1533.9 2021-03-25T10:33:31Z 1533.9 2021-03-25T10:33:32Z 1533.9 2021-03-25T10:33:33Z 1533.9 2021-03-25T10:33:35Z 1534 2021-03-25T10:33:37Z 1534 2021-03-25T10:33:38Z 1534 2021-03-25T10:33:39Z 1534 2021-03-25T10:33:40Z 1534.1 2021-03-25T10:33:42Z 1534.1 2021-03-25T10:33:44Z 1534.1 2021-03-25T10:33:46Z 1534.1 2021-03-25T10:33:48Z 1534.2 2021-03-25T10:33:49Z 1534.2 2021-03-25T10:33:50Z 1534.2 2021-03-25T10:33:51Z 1534.2 2021-03-25T10:33:53Z 1534.2 2021-03-25T10:33:54Z 1534.3 2021-03-25T10:33:55Z 1534.3 2021-03-25T10:33:56Z 1534.3 2021-03-25T10:33:57Z 1534.6 2021-03-25T10:33:58Z 1534.9 2021-03-25T10:34:00Z 1535 2021-03-25T10:34:01Z 1535.1 2021-03-25T10:34:02Z 1535.2 2021-03-25T10:34:03Z 1535.3 2021-03-25T10:34:05Z 1535.4 2021-03-25T10:34:06Z 1535.5 2021-03-25T10:34:07Z 1535.7 2021-03-25T10:34:08Z 1535.8 2021-03-25T10:34:10Z 1535.9 2021-03-25T10:34:11Z 1536 2021-03-25T10:34:12Z 1536.4 2021-03-25T10:34:14Z 1536.6 2021-03-25T10:34:15Z 1536.8 2021-03-25T10:34:16Z 1536.9 2021-03-25T10:34:18Z 1537 2021-03-25T10:34:19Z 1537.1 2021-03-25T10:34:20Z 1537.2 2021-03-25T10:34:21Z 1537.4 2021-03-25T10:34:23Z 1537.6 2021-03-25T10:34:24Z 1537.7 2021-03-25T10:34:25Z 1537.8 2021-03-25T10:34:26Z 1538.1 2021-03-25T10:34:28Z 1538.2 2021-03-25T10:34:29Z 1538.3 2021-03-25T10:34:30Z 1538.5 2021-03-25T10:34:32Z 1538.7 2021-03-25T10:34:33Z 1538.9 2021-03-25T10:34:35Z 1539.1 2021-03-25T10:34:36Z 1539.2 2021-03-25T10:34:38Z 1539.3 2021-03-25T10:34:39Z 1539.4 2021-03-25T10:34:40Z 1539.5 2021-03-25T10:34:41Z 1539.7 2021-03-25T10:34:43Z 1539.9 2021-03-25T10:34:45Z 1540 2021-03-25T10:34:46Z 1540.1 2021-03-25T10:34:47Z 1540.2 2021-03-25T10:34:48Z 1540.4 2021-03-25T10:34:50Z 1540.5 2021-03-25T10:34:51Z 1540.7 2021-03-25T10:34:53Z 1540.8 2021-03-25T10:34:54Z 1540.8 2021-03-25T10:34:55Z 1541 2021-03-25T10:34:56Z 1541.2 2021-03-25T10:34:58Z 1541.3 2021-03-25T10:34:59Z 1541.6 2021-03-25T10:35:01Z 1541.7 2021-03-25T10:35:02Z 1542 2021-03-25T10:35:04Z 1542.2 2021-03-25T10:35:06Z 1542.3 2021-03-25T10:35:07Z 1542.5 2021-03-25T10:35:09Z 1542.6 2021-03-25T10:35:10Z 1542.8 2021-03-25T10:35:11Z 1542.9 2021-03-25T10:35:12Z 1543 2021-03-25T10:35:13Z 1543.2 2021-03-25T10:35:14Z 1543.3 2021-03-25T10:35:16Z 1543.5 2021-03-25T10:35:17Z 1543.7 2021-03-25T10:35:18Z 1543.9 2021-03-25T10:35:19Z 1544.2 2021-03-25T10:35:21Z 1544.4 2021-03-25T10:35:22Z 1544.5 2021-03-25T10:35:23Z 1544.6 2021-03-25T10:35:25Z 1544.8 2021-03-25T10:35:26Z 1544.9 2021-03-25T10:35:27Z 1545.1 2021-03-25T10:35:28Z 1545.2 2021-03-25T10:35:29Z 1545.4 2021-03-25T10:35:31Z 1545.5 2021-03-25T10:35:32Z 1545.6 2021-03-25T10:35:33Z 1545.7 2021-03-25T10:35:34Z 1545.8 2021-03-25T10:35:35Z 1545.9 2021-03-25T10:35:36Z 1546.1 2021-03-25T10:35:38Z 1546.3 2021-03-25T10:35:39Z 1546.6 2021-03-25T10:35:41Z 1546.8 2021-03-25T10:35:42Z 1546.9 2021-03-25T10:35:44Z 1546.9 2021-03-25T10:35:45Z 1546.9 2021-03-25T10:35:46Z 1546.9 2021-03-25T10:35:48Z 1546.9 2021-03-25T10:35:49Z 1546.9 2021-03-25T10:35:50Z 1546.9 2021-03-25T10:35:52Z 1546.9 2021-03-25T10:35:53Z 1546.9 2021-03-25T10:35:54Z 1546.9 2021-03-25T10:35:55Z 1546.8 2021-03-25T10:35:56Z 1546.8 2021-03-25T10:35:57Z 1546.8 2021-03-25T10:35:58Z 1546.8 2021-03-25T10:35:59Z 1546.8 2021-03-25T10:36:01Z 1546.8 2021-03-25T10:36:02Z 1546.8 2021-03-25T10:36:03Z 1546.8 2021-03-25T10:36:04Z 1546.8 2021-03-25T10:36:05Z 1546.8 2021-03-25T10:36:06Z 1546.9 2021-03-25T10:36:07Z 1546.9 2021-03-25T10:36:08Z 1546.9 2021-03-25T10:36:10Z 1546.9 2021-03-25T10:36:11Z 1546.9 2021-03-25T10:36:12Z 1546.9 2021-03-25T10:36:13Z 1546.9 2021-03-25T10:36:14Z 1546.9 2021-03-25T10:36:16Z 1547 2021-03-25T10:36:17Z 1547 2021-03-25T10:36:18Z 1547 2021-03-25T10:36:19Z 1547 2021-03-25T10:36:21Z 1547.1 2021-03-25T10:36:22Z 1547.1 2021-03-25T10:36:24Z 1547.1 2021-03-25T10:36:25Z 1547.2 2021-03-25T10:36:27Z 1547.2 2021-03-25T10:36:28Z 1547.2 2021-03-25T10:36:29Z 1547.2 2021-03-25T10:36:30Z 1547.3 2021-03-25T10:36:32Z 1547.3 2021-03-25T10:36:33Z 1547.3 2021-03-25T10:36:34Z 1547.3 2021-03-25T10:36:36Z 1547.3 2021-03-25T10:36:37Z 1547.4 2021-03-25T10:36:39Z 1547.4 2021-03-25T10:36:40Z 1547.4 2021-03-25T10:36:41Z 1547.5 2021-03-25T10:36:42Z 1547.5 2021-03-25T10:36:43Z 1547.5 2021-03-25T10:36:45Z 1547.6 2021-03-25T10:36:46Z 1547.6 2021-03-25T10:36:48Z 1547.7 2021-03-25T10:36:49Z 1547.7 2021-03-25T10:36:50Z 1547.7 2021-03-25T10:36:52Z 1547.8 2021-03-25T10:36:53Z 1547.8 2021-03-25T10:36:54Z 1547.9 2021-03-25T10:36:56Z 1547.9 2021-03-25T10:36:57Z 1548 2021-03-25T10:36:58Z 1548 2021-03-25T10:37:00Z 1548 2021-03-25T10:37:01Z 1548 2021-03-25T10:37:03Z 1548.1 2021-03-25T10:37:04Z 1548.1 2021-03-25T10:37:06Z 1548.1 2021-03-25T10:37:07Z 1548.1 2021-03-25T10:37:09Z 1548.2 2021-03-25T10:37:10Z 1548.2 2021-03-25T10:37:12Z 1548.3 2021-03-25T10:37:13Z 1548.4 2021-03-25T10:37:15Z 1548.4 2021-03-25T10:37:16Z 1548.4 2021-03-25T10:37:17Z 1548.5 2021-03-25T10:37:19Z 1548.5 2021-03-25T10:37:20Z 1548.5 2021-03-25T10:37:21Z 1548.5 2021-03-25T10:37:23Z 1548.5 2021-03-25T10:37:24Z 1548.5 2021-03-25T10:37:26Z 1548.5 2021-03-25T10:37:27Z 1548.5 2021-03-25T10:37:28Z 1548.5 2021-03-25T10:37:30Z 1548.5 2021-03-25T10:37:32Z 1548.5 2021-03-25T10:37:33Z 1548.5 2021-03-25T10:37:35Z 1548.5 2021-03-25T10:37:37Z 1548.6 2021-03-25T10:37:38Z 1548.6 2021-03-25T10:37:39Z 1548.6 2021-03-25T10:37:41Z 1548.6 2021-03-25T10:37:43Z 1548.6 2021-03-25T10:37:45Z 1548.7 2021-03-25T10:37:47Z 1548.7 2021-03-25T10:37:48Z 1548.8 2021-03-25T10:37:50Z 1548.8 2021-03-25T10:37:51Z 1548.9 2021-03-25T10:37:53Z 1548.9 2021-03-25T10:37:54Z 1548.9 2021-03-25T10:37:55Z 1548.9 2021-03-25T10:37:57Z 1548.9 2021-03-25T10:37:58Z 1548.9 2021-03-25T10:38:00Z 1548.9 2021-03-25T10:38:01Z 1548.9 2021-03-25T10:38:02Z 1548.9 2021-03-25T10:38:04Z 1548.9 2021-03-25T10:38:05Z 1548.9 2021-03-25T10:38:07Z 1548.9 2021-03-25T10:38:09Z 1548.9 2021-03-25T10:38:11Z 1548.9 2021-03-25T10:38:13Z 1548.9 2021-03-25T10:38:14Z 1548.9 2021-03-25T10:38:16Z 1548.9 2021-03-25T10:38:17Z 1548.9 2021-03-25T10:38:18Z 1548.9 2021-03-25T10:38:20Z 1548.9 2021-03-25T10:38:21Z 1548.9 2021-03-25T10:38:22Z 1549 2021-03-25T10:38:23Z 1549.1 2021-03-25T10:38:25Z 1549.2 2021-03-25T10:38:26Z 1549.2 2021-03-25T10:38:27Z 1549.3 2021-03-25T10:38:28Z 1549.3 2021-03-25T10:38:30Z 1549.4 2021-03-25T10:38:31Z 1549.4 2021-03-25T10:38:32Z 1549.5 2021-03-25T10:38:33Z 1549.6 2021-03-25T10:38:34Z 1549.6 2021-03-25T10:38:35Z 1549.7 2021-03-25T10:38:37Z 1549.8 2021-03-25T10:38:38Z 1549.8 2021-03-25T10:38:39Z 1549.9 2021-03-25T10:38:40Z 1550 2021-03-25T10:38:42Z 1550 2021-03-25T10:38:43Z 1550 2021-03-25T10:38:44Z 1550.1 2021-03-25T10:38:45Z 1550.2 2021-03-25T10:38:47Z 1550.2 2021-03-25T10:38:48Z 1550.2 2021-03-25T10:38:49Z 1550.3 2021-03-25T10:38:50Z 1550.3 2021-03-25T10:38:52Z 1550.4 2021-03-25T10:38:53Z 1550.4 2021-03-25T10:38:54Z 1550.5 2021-03-25T10:38:56Z 1550.6 2021-03-25T10:38:58Z 1550.6 2021-03-25T10:38:59Z 1550.6 2021-03-25T10:39:01Z 1550.6 2021-03-25T10:39:02Z 1550.6 2021-03-25T10:39:03Z 1550.6 2021-03-25T10:39:05Z 1550.6 2021-03-25T10:39:06Z 1550.6 2021-03-25T10:39:07Z 1550.7 2021-03-25T10:39:09Z 1550.7 2021-03-25T10:39:10Z 1550.7 2021-03-25T10:39:12Z 1550.7 2021-03-25T10:39:14Z 1550.7 2021-03-25T10:39:15Z 1550.7 2021-03-25T10:39:17Z 1550.7 2021-03-25T10:39:18Z 1550.8 2021-03-25T10:39:19Z 1550.8 2021-03-25T10:39:20Z 1550.9 2021-03-25T10:39:21Z 1551 2021-03-25T10:39:23Z 1551 2021-03-25T10:39:24Z 1551.1 2021-03-25T10:39:25Z 1551.2 2021-03-25T10:39:26Z 1551.3 2021-03-25T10:39:27Z 1551.3 2021-03-25T10:39:28Z 1551.4 2021-03-25T10:39:29Z 1551.4 2021-03-25T10:39:30Z 1551.6 2021-03-25T10:39:32Z 1551.6 2021-03-25T10:39:33Z 1551.7 2021-03-25T10:39:34Z 1551.7 2021-03-25T10:39:35Z 1551.9 2021-03-25T10:39:37Z 1551.9 2021-03-25T10:39:38Z 1551.9 2021-03-25T10:39:39Z 1552 2021-03-25T10:39:40Z 1552.1 2021-03-25T10:39:41Z 1552.1 2021-03-25T10:39:43Z 1552.2 2021-03-25T10:39:44Z 1552.2 2021-03-25T10:39:45Z 1552.2 2021-03-25T10:39:46Z 1552.3 2021-03-25T10:39:47Z 1552.3 2021-03-25T10:39:49Z 1552.4 2021-03-25T10:39:50Z 1552.4 2021-03-25T10:39:51Z 1552.5 2021-03-25T10:39:52Z 1552.5 2021-03-25T10:39:53Z 1552.6 2021-03-25T10:39:55Z 1552.6 2021-03-25T10:39:56Z 1552.7 2021-03-25T10:39:57Z 1552.7 2021-03-25T10:39:58Z 1552.8 2021-03-25T10:40:00Z 1552.8 2021-03-25T10:40:01Z 1552.9 2021-03-25T10:40:02Z 1552.9 2021-03-25T10:40:03Z 1553 2021-03-25T10:40:05Z 1553.1 2021-03-25T10:40:07Z 1553.1 2021-03-25T10:40:08Z 1553.2 2021-03-25T10:40:09Z 1553.2 2021-03-25T10:40:10Z 1553.3 2021-03-25T10:40:11Z 1553.3 2021-03-25T10:40:13Z 1553.4 2021-03-25T10:40:14Z 1553.4 2021-03-25T10:40:16Z 1553.6 2021-03-25T10:40:18Z 1553.8 2021-03-25T10:40:19Z 1554 2021-03-25T10:40:20Z 1554.2 2021-03-25T10:40:22Z 1554.4 2021-03-25T10:40:23Z 1554.6 2021-03-25T10:40:24Z 1555 2021-03-25T10:40:26Z 1555.2 2021-03-25T10:40:27Z 1555.4 2021-03-25T10:40:28Z 1555.6 2021-03-25T10:40:29Z 1555.9 2021-03-25T10:40:30Z 1556.2 2021-03-25T10:40:32Z 1556.5 2021-03-25T10:40:34Z 1556.7 2021-03-25T10:40:35Z 1557 2021-03-25T10:40:36Z 1557.3 2021-03-25T10:40:38Z 1557.4 2021-03-25T10:40:39Z 1557.8 2021-03-25T10:40:41Z 1558 2021-03-25T10:40:42Z 1558.1 2021-03-25T10:40:43Z 1558.4 2021-03-25T10:40:45Z 1558.6 2021-03-25T10:40:46Z 1558.7 2021-03-25T10:40:48Z 1559 2021-03-25T10:40:49Z 1559.4 2021-03-25T10:40:50Z 1559.5 2021-03-25T10:40:51Z 1559.7 2021-03-25T10:40:53Z 1559.8 2021-03-25T10:40:54Z 1560 2021-03-25T10:40:56Z 1560.2 2021-03-25T10:40:57Z 1560.3 2021-03-25T10:40:58Z 1560.6 2021-03-25T10:41:00Z 1560.9 2021-03-25T10:41:01Z 1561.1 2021-03-25T10:41:02Z 1561.2 2021-03-25T10:41:03Z 1561.2 2021-03-25T10:41:05Z 1561.4 2021-03-25T10:41:07Z 1561.6 2021-03-25T10:41:09Z 1561.7 2021-03-25T10:41:10Z 1561.8 2021-03-25T10:41:11Z 1562 2021-03-25T10:41:13Z 1562 2021-03-25T10:41:15Z 1562.1 2021-03-25T10:41:16Z 1562.3 2021-03-25T10:41:18Z 1562.4 2021-03-25T10:41:19Z 1562.6 2021-03-25T10:41:21Z 1562.9 2021-03-25T10:41:22Z 1563 2021-03-25T10:41:23Z 1563.2 2021-03-25T10:41:24Z 1563.4 2021-03-25T10:41:26Z 1563.6 2021-03-25T10:41:27Z 1563.8 2021-03-25T10:41:29Z 1564 2021-03-25T10:41:31Z 1564.3 2021-03-25T10:41:32Z 1564.6 2021-03-25T10:41:34Z 1564.8 2021-03-25T10:41:35Z 1564.9 2021-03-25T10:41:36Z 1565.1 2021-03-25T10:41:37Z 1565.4 2021-03-25T10:41:39Z 1565.5 2021-03-25T10:41:40Z 1565.7 2021-03-25T10:41:42Z 1566 2021-03-25T10:41:43Z 1566.2 2021-03-25T10:41:45Z 1566.6 2021-03-25T10:41:47Z 1566.8 2021-03-25T10:41:49Z 1566.9 2021-03-25T10:41:50Z 1567.1 2021-03-25T10:41:52Z 1567.4 2021-03-25T10:41:54Z 1567.6 2021-03-25T10:41:55Z 1567.8 2021-03-25T10:41:57Z 1568 2021-03-25T10:41:58Z 1568.2 2021-03-25T10:42:00Z 1568.4 2021-03-25T10:42:02Z 1568.6 2021-03-25T10:42:04Z 1568.9 2021-03-25T10:42:05Z 1569 2021-03-25T10:42:07Z 1569.1 2021-03-25T10:42:09Z 1569.3 2021-03-25T10:42:10Z 1569.5 2021-03-25T10:42:12Z 1569.6 2021-03-25T10:42:13Z 1569.7 2021-03-25T10:42:14Z 1569.8 2021-03-25T10:42:16Z 1569.9 2021-03-25T10:42:17Z 1570 2021-03-25T10:42:18Z 1570.2 2021-03-25T10:42:20Z 1570.3 2021-03-25T10:42:21Z 1570.5 2021-03-25T10:42:23Z 1570.7 2021-03-25T10:42:24Z 1570.8 2021-03-25T10:42:25Z 1571 2021-03-25T10:42:27Z 1571.3 2021-03-25T10:42:29Z 1571.5 2021-03-25T10:42:30Z 1571.7 2021-03-25T10:42:31Z 1571.9 2021-03-25T10:42:33Z 1572 2021-03-25T10:42:34Z 1572.1 2021-03-25T10:42:36Z 1572.2 2021-03-25T10:42:37Z 1572.3 2021-03-25T10:42:39Z 1572.4 2021-03-25T10:42:40Z 1572.5 2021-03-25T10:42:41Z 1572.6 2021-03-25T10:42:43Z 1572.8 2021-03-25T10:42:44Z 1573 2021-03-25T10:42:46Z 1573.2 2021-03-25T10:42:47Z 1573.3 2021-03-25T10:42:49Z 1573.5 2021-03-25T10:42:50Z 1573.8 2021-03-25T10:42:52Z 1574 2021-03-25T10:42:53Z 1574.2 2021-03-25T10:42:55Z 1574.5 2021-03-25T10:42:56Z 1574.6 2021-03-25T10:42:57Z 1574.8 2021-03-25T10:42:59Z 1575 2021-03-25T10:43:00Z 1575.1 2021-03-25T10:43:01Z 1575.2 2021-03-25T10:43:03Z 1575.3 2021-03-25T10:43:04Z 1575.4 2021-03-25T10:43:05Z 1575.5 2021-03-25T10:43:07Z 1575.6 2021-03-25T10:43:08Z 1575.8 2021-03-25T10:43:10Z 1575.7 2021-03-25T10:43:11Z 1575.7 2021-03-25T10:43:12Z 1575.7 2021-03-25T10:43:13Z 1575.6 2021-03-25T10:43:15Z 1575.6 2021-03-25T10:43:16Z 1575.2 2021-03-25T10:43:18Z 1575.1 2021-03-25T10:43:19Z 1575.1 2021-03-25T10:43:20Z 1575.1 2021-03-25T10:43:22Z 1575.1 2021-03-25T10:43:23Z 1576.2 2021-03-25T10:43:25Z 1576.1 2021-03-25T10:43:26Z 1577.4 2021-03-25T10:43:28Z 1577.8 2021-03-25T10:43:29Z 1577.7 2021-03-25T10:43:30Z 1577.7 2021-03-25T10:43:32Z 1579 2021-03-25T10:43:33Z 1579 2021-03-25T10:43:34Z 1580.3 2021-03-25T10:43:36Z 1580.3 2021-03-25T10:43:37Z 1580.7 2021-03-25T10:43:39Z 1580.7 2021-03-25T10:43:40Z 1582.1 2021-03-25T10:43:42Z 1582 2021-03-25T10:43:43Z 1582 2021-03-25T10:43:44Z 1582.4 2021-03-25T10:43:45Z 1582.3 2021-03-25T10:43:46Z 1582.3 2021-03-25T10:43:48Z 1582.3 2021-03-25T10:43:49Z 1582.2 2021-03-25T10:43:51Z 1582.2 2021-03-25T10:43:53Z 1583.6 2021-03-25T10:43:54Z 1583.5 2021-03-25T10:43:56Z 1583.5 2021-03-25T10:43:57Z 1583.5 2021-03-25T10:43:59Z 1583.5 2021-03-25T10:44:01Z 1584.8 2021-03-25T10:44:02Z 1584.7 2021-03-25T10:44:03Z 1584.7 2021-03-25T10:44:05Z 1586 2021-03-25T10:44:06Z 1586 2021-03-25T10:44:08Z 1587.3 2021-03-25T10:44:09Z 1587.2 2021-03-25T10:44:10Z 1588.6 2021-03-25T10:44:12Z 1588.5 2021-03-25T10:44:13Z 1588.5 2021-03-25T10:44:14Z 1589.9 2021-03-25T10:44:16Z 1589.9 2021-03-25T10:44:17Z 1589.8 2021-03-25T10:44:18Z 1589.4 2021-03-25T10:44:19Z 1589.4 2021-03-25T10:44:21Z 1590.8 2021-03-25T10:44:22Z 1590.8 2021-03-25T10:44:23Z 1590.7 2021-03-25T10:44:25Z 1590.7 2021-03-25T10:44:26Z 1590.7 2021-03-25T10:44:28Z 1590.6 2021-03-25T10:44:29Z 1590.6 2021-03-25T10:44:30Z 1592.1 2021-03-25T10:44:31Z 1592.1 2021-03-25T10:44:33Z 1593.6 2021-03-25T10:44:35Z 1593.5 2021-03-25T10:44:37Z 1594.6 2021-03-25T10:44:38Z 1595.1 2021-03-25T10:44:39Z 1595.1 2021-03-25T10:44:41Z 1596.6 2021-03-25T10:44:43Z 1597.7 2021-03-25T10:44:45Z 1597.7 2021-03-25T10:44:47Z 1597.7 2021-03-25T10:44:48Z 1599.2 2021-03-25T10:44:49Z 1599.1 2021-03-25T10:44:50Z 1599.1 2021-03-25T10:44:51Z 1599.1 2021-03-25T10:44:53Z 1600 2021-03-25T10:44:55Z 1600 2021-03-25T10:44:56Z 1597.9 2021-03-25T10:44:58Z 1597.9 2021-03-25T10:44:59Z 1598 2021-03-25T10:45:01Z 1598.2 2021-03-25T10:45:02Z 1598.4 2021-03-25T10:45:04Z 1598.5 2021-03-25T10:45:05Z 1598.5 2021-03-25T10:45:07Z 1598.6 2021-03-25T10:45:08Z 1598.6 2021-03-25T10:45:09Z 1598.7 2021-03-25T10:45:11Z 1598.7 2021-03-25T10:45:12Z 1598.8 2021-03-25T10:45:14Z 1598.8 2021-03-25T10:45:16Z 1598.8 2021-03-25T10:45:17Z 1598.9 2021-03-25T10:45:18Z 1599 2021-03-25T10:45:19Z 1599.1 2021-03-25T10:45:20Z 1599.2 2021-03-25T10:45:21Z 1599.4 2021-03-25T10:45:23Z 1599.5 2021-03-25T10:45:24Z 1599.7 2021-03-25T10:45:26Z 1599.8 2021-03-25T10:45:27Z 1600 2021-03-25T10:45:28Z 1600.1 2021-03-25T10:45:29Z 1600.3 2021-03-25T10:45:31Z 1600.4 2021-03-25T10:45:32Z 1600.5 2021-03-25T10:45:33Z 1600.6 2021-03-25T10:45:34Z 1600.7 2021-03-25T10:45:35Z 1600.7 2021-03-25T10:45:36Z 1600.9 2021-03-25T10:45:38Z 1601 2021-03-25T10:45:39Z 1601.4 2021-03-25T10:45:41Z 1601.5 2021-03-25T10:45:42Z 1601.7 2021-03-25T10:45:43Z 1601.9 2021-03-25T10:45:45Z 1602.3 2021-03-25T10:45:46Z 1602.4 2021-03-25T10:45:47Z 1602.7 2021-03-25T10:45:49Z 1602.9 2021-03-25T10:45:50Z 1603 2021-03-25T10:45:51Z 1603.2 2021-03-25T10:45:53Z 1603.4 2021-03-25T10:45:54Z 1603.5 2021-03-25T10:45:56Z 1603.5 2021-03-25T10:45:57Z 1603.6 2021-03-25T10:45:59Z 1603.7 2021-03-25T10:46:00Z 1603.9 2021-03-25T10:46:02Z 1604.1 2021-03-25T10:46:04Z 1604.3 2021-03-25T10:46:06Z 1604.5 2021-03-25T10:46:07Z 1604.6 2021-03-25T10:46:08Z 1604.8 2021-03-25T10:46:10Z 1604.9 2021-03-25T10:46:11Z 1605 2021-03-25T10:46:12Z 1605.2 2021-03-25T10:46:13Z 1605.4 2021-03-25T10:46:15Z 1605.5 2021-03-25T10:46:17Z 1605.6 2021-03-25T10:46:18Z 1605.7 2021-03-25T10:46:20Z 1605.9 2021-03-25T10:46:22Z 1605.9 2021-03-25T10:46:23Z 1606.1 2021-03-25T10:46:25Z 1606.2 2021-03-25T10:46:26Z 1606.4 2021-03-25T10:46:28Z 1606.6 2021-03-25T10:46:30Z 1606.7 2021-03-25T10:46:31Z 1606.8 2021-03-25T10:46:32Z 1607 2021-03-25T10:46:34Z 1607.2 2021-03-25T10:46:35Z 1607.3 2021-03-25T10:46:36Z 1607.4 2021-03-25T10:46:38Z 1607.5 2021-03-25T10:46:39Z 1607.6 2021-03-25T10:46:40Z 1607.6 2021-03-25T10:46:42Z 1607.7 2021-03-25T10:46:43Z 1607.8 2021-03-25T10:46:44Z 1607.8 2021-03-25T10:46:45Z 1607.9 2021-03-25T10:46:47Z 1608.1 2021-03-25T10:46:48Z 1608.2 2021-03-25T10:46:50Z 1608.5 2021-03-25T10:46:51Z 1608.6 2021-03-25T10:46:53Z 1608.7 2021-03-25T10:46:54Z 1609 2021-03-25T10:46:56Z 1609.1 2021-03-25T10:46:57Z 1609.3 2021-03-25T10:46:59Z 1609.4 2021-03-25T10:47:00Z 1609.6 2021-03-25T10:47:01Z 1609.8 2021-03-25T10:47:03Z 1609.9 2021-03-25T10:47:04Z 1610 2021-03-25T10:47:05Z 1610.2 2021-03-25T10:47:06Z 1610.3 2021-03-25T10:47:07Z 1610.6 2021-03-25T10:47:09Z 1610.7 2021-03-25T10:47:10Z 1610.9 2021-03-25T10:47:11Z 1611 2021-03-25T10:47:13Z 1611.2 2021-03-25T10:47:14Z 1611.3 2021-03-25T10:47:15Z 1611.4 2021-03-25T10:47:16Z 1611.5 2021-03-25T10:47:18Z 1611.7 2021-03-25T10:47:19Z 1611.7 2021-03-25T10:47:21Z 1611.9 2021-03-25T10:47:22Z 1612 2021-03-25T10:47:23Z 1612.2 2021-03-25T10:47:25Z 1612.2 2021-03-25T10:47:26Z 1612.4 2021-03-25T10:47:28Z 1612.4 2021-03-25T10:47:29Z 1612.6 2021-03-25T10:47:31Z 1612.7 2021-03-25T10:47:32Z 1612.8 2021-03-25T10:47:34Z 1613 2021-03-25T10:47:35Z 1613.3 2021-03-25T10:47:37Z 1613.5 2021-03-25T10:47:39Z 1613.7 2021-03-25T10:47:40Z 1613.9 2021-03-25T10:47:42Z 1614.2 2021-03-25T10:47:43Z 1614.3 2021-03-25T10:47:44Z 1614.5 2021-03-25T10:47:46Z 1614.7 2021-03-25T10:47:47Z 1614.8 2021-03-25T10:47:48Z 1614.9 2021-03-25T10:47:50Z 1615.1 2021-03-25T10:47:51Z 1615.2 2021-03-25T10:47:53Z 1615.4 2021-03-25T10:47:54Z 1615.5 2021-03-25T10:47:55Z 1615.6 2021-03-25T10:47:57Z 1615.8 2021-03-25T10:47:58Z 1615.9 2021-03-25T10:48:00Z 1616.1 2021-03-25T10:48:01Z 1616.1 2021-03-25T10:48:02Z 1616.4 2021-03-25T10:48:04Z 1616.6 2021-03-25T10:48:05Z 1616.7 2021-03-25T10:48:06Z 1616.8 2021-03-25T10:48:08Z 1616.9 2021-03-25T10:48:09Z 1617.1 2021-03-25T10:48:10Z 1617.2 2021-03-25T10:48:12Z 1617.4 2021-03-25T10:48:13Z 1617.5 2021-03-25T10:48:14Z 1617.7 2021-03-25T10:48:16Z 1617.8 2021-03-25T10:48:17Z 1618 2021-03-25T10:48:19Z 1618 2021-03-25T10:48:20Z 1618.2 2021-03-25T10:48:21Z 1618.4 2021-03-25T10:48:22Z 1618.6 2021-03-25T10:48:24Z 1618.8 2021-03-25T10:48:25Z 1619.1 2021-03-25T10:48:27Z 1619.2 2021-03-25T10:48:28Z 1619.4 2021-03-25T10:48:29Z 1619.6 2021-03-25T10:48:31Z 1619.8 2021-03-25T10:48:32Z 1619.9 2021-03-25T10:48:34Z 1620.1 2021-03-25T10:48:35Z 1620.2 2021-03-25T10:48:37Z 1620.4 2021-03-25T10:48:38Z 1620.6 2021-03-25T10:48:39Z 1620.8 2021-03-25T10:48:40Z 1620.8 2021-03-25T10:48:42Z 1620.9 2021-03-25T10:48:43Z 1621.2 2021-03-25T10:48:44Z 1621.3 2021-03-25T10:48:45Z 1621.4 2021-03-25T10:48:47Z 1621.5 2021-03-25T10:48:48Z 1621.6 2021-03-25T10:48:50Z 1621.8 2021-03-25T10:48:51Z 1621.9 2021-03-25T10:48:52Z 1622 2021-03-25T10:48:53Z 1622.2 2021-03-25T10:48:55Z 1622.3 2021-03-25T10:48:56Z 1622.4 2021-03-25T10:48:58Z 1622.6 2021-03-25T10:48:59Z 1622.7 2021-03-25T10:49:01Z 1622.8 2021-03-25T10:49:02Z 1623 2021-03-25T10:49:04Z 1623 2021-03-25T10:49:05Z 1623.2 2021-03-25T10:49:06Z 1623.3 2021-03-25T10:49:08Z 1623.3 2021-03-25T10:49:09Z 1623.5 2021-03-25T10:49:10Z 1623.6 2021-03-25T10:49:12Z 1623.8 2021-03-25T10:49:13Z 1623.9 2021-03-25T10:49:14Z 1624 2021-03-25T10:49:15Z 1624.1 2021-03-25T10:49:16Z 1624.3 2021-03-25T10:49:18Z 1624.3 2021-03-25T10:49:19Z 1624.4 2021-03-25T10:49:20Z 1624.7 2021-03-25T10:49:22Z 1624.8 2021-03-25T10:49:23Z 1624.9 2021-03-25T10:49:24Z 1625 2021-03-25T10:49:25Z 1625.2 2021-03-25T10:49:27Z 1625.4 2021-03-25T10:49:28Z 1625.5 2021-03-25T10:49:29Z 1625.7 2021-03-25T10:49:31Z 1625.9 2021-03-25T10:49:32Z 1626.1 2021-03-25T10:49:34Z 1626.3 2021-03-25T10:49:35Z 1626.5 2021-03-25T10:49:37Z 1626.7 2021-03-25T10:49:38Z 1626.8 2021-03-25T10:49:40Z 1626.8 2021-03-25T10:49:41Z 1626.9 2021-03-25T10:49:43Z 1627 2021-03-25T10:49:44Z 1627.1 2021-03-25T10:49:46Z 1627.1 2021-03-25T10:49:47Z 1627.2 2021-03-25T10:49:48Z 1627.3 2021-03-25T10:49:50Z 1627.4 2021-03-25T10:49:51Z 1627.5 2021-03-25T10:49:53Z 1627.7 2021-03-25T10:49:55Z 1627.7 2021-03-25T10:49:56Z 1627.8 2021-03-25T10:49:58Z 1627.9 2021-03-25T10:49:59Z 1628 2021-03-25T10:50:00Z 1628.1 2021-03-25T10:50:01Z 1628.3 2021-03-25T10:50:03Z 1628.4 2021-03-25T10:50:04Z 1628.5 2021-03-25T10:50:05Z 1628.7 2021-03-25T10:50:07Z 1628.8 2021-03-25T10:50:08Z 1628.9 2021-03-25T10:50:09Z 1629 2021-03-25T10:50:10Z 1629.3 2021-03-25T10:50:12Z 1629.6 2021-03-25T10:50:13Z 1629.7 2021-03-25T10:50:14Z 1629.9 2021-03-25T10:50:15Z 1630.2 2021-03-25T10:50:17Z 1630.5 2021-03-25T10:50:18Z 1630.6 2021-03-25T10:50:19Z 1630.8 2021-03-25T10:50:20Z 1631 2021-03-25T10:50:22Z 1631.2 2021-03-25T10:50:23Z 1631.3 2021-03-25T10:50:24Z 1631.4 2021-03-25T10:50:25Z 1631.6 2021-03-25T10:50:27Z 1631.7 2021-03-25T10:50:28Z 1631.9 2021-03-25T10:50:29Z 1632.1 2021-03-25T10:50:30Z 1632.2 2021-03-25T10:50:31Z 1632.2 2021-03-25T10:50:32Z 1632.4 2021-03-25T10:50:34Z 1632.5 2021-03-25T10:50:35Z 1632.7 2021-03-25T10:50:36Z 1632.8 2021-03-25T10:50:37Z 1632.9 2021-03-25T10:50:38Z 1633.1 2021-03-25T10:50:40Z 1633.2 2021-03-25T10:50:41Z 1633.3 2021-03-25T10:50:42Z 1633.4 2021-03-25T10:50:43Z 1633.5 2021-03-25T10:50:44Z 1633.6 2021-03-25T10:50:45Z 1633.7 2021-03-25T10:50:47Z 1633.9 2021-03-25T10:50:48Z 1634 2021-03-25T10:50:49Z 1634.1 2021-03-25T10:50:50Z 1634.2 2021-03-25T10:50:51Z 1634.3 2021-03-25T10:50:52Z 1634.5 2021-03-25T10:50:54Z 1634.7 2021-03-25T10:50:55Z 1634.8 2021-03-25T10:50:56Z 1635 2021-03-25T10:50:57Z 1635.1 2021-03-25T10:50:58Z 1635.2 2021-03-25T10:50:59Z 1635.5 2021-03-25T10:51:01Z 1635.5 2021-03-25T10:51:02Z 1635.8 2021-03-25T10:51:03Z 1635.9 2021-03-25T10:51:05Z 1636 2021-03-25T10:51:06Z 1636.1 2021-03-25T10:51:08Z 1636.2 2021-03-25T10:51:09Z 1636.3 2021-03-25T10:51:10Z 1636.4 2021-03-25T10:51:11Z 1636.7 2021-03-25T10:51:13Z 1636.9 2021-03-25T10:51:14Z 1637.2 2021-03-25T10:51:16Z 1637.5 2021-03-25T10:51:17Z 1637.6 2021-03-25T10:51:18Z 1637.8 2021-03-25T10:51:19Z 1637.9 2021-03-25T10:51:21Z 1638.1 2021-03-25T10:51:22Z 1638.2 2021-03-25T10:51:23Z 1638.3 2021-03-25T10:51:24Z 1638.5 2021-03-25T10:51:26Z 1638.7 2021-03-25T10:51:27Z 1638.8 2021-03-25T10:51:28Z 1638.9 2021-03-25T10:51:29Z 1639.1 2021-03-25T10:51:30Z 1639.2 2021-03-25T10:51:31Z 1639.4 2021-03-25T10:51:33Z 1639.6 2021-03-25T10:51:34Z 1639.7 2021-03-25T10:51:35Z 1640 2021-03-25T10:51:37Z 1640.1 2021-03-25T10:51:38Z 1640.3 2021-03-25T10:51:39Z 1640.4 2021-03-25T10:51:40Z 1640.5 2021-03-25T10:51:41Z 1640.6 2021-03-25T10:51:42Z 1640.8 2021-03-25T10:51:44Z 1641 2021-03-25T10:51:45Z 1641.1 2021-03-25T10:51:46Z 1641.2 2021-03-25T10:51:48Z 1641.4 2021-03-25T10:51:49Z 1641.5 2021-03-25T10:51:50Z 1641.7 2021-03-25T10:51:52Z 1641.8 2021-03-25T10:51:53Z 1641.9 2021-03-25T10:51:54Z 1642.3 2021-03-25T10:51:56Z 1642.4 2021-03-25T10:51:58Z 1642.5 2021-03-25T10:51:59Z 1642.5 2021-03-25T10:52:00Z 1642.9 2021-03-25T10:52:02Z 1643.2 2021-03-25T10:52:03Z 1643.4 2021-03-25T10:52:04Z 1643.7 2021-03-25T10:52:05Z 1644 2021-03-25T10:52:07Z 1644.2 2021-03-25T10:52:08Z 1644.4 2021-03-25T10:52:09Z 1644.8 2021-03-25T10:52:11Z 1644.9 2021-03-25T10:52:12Z 1645.1 2021-03-25T10:52:13Z 1645.4 2021-03-25T10:52:14Z 1645.9 2021-03-25T10:52:16Z 1646 2021-03-25T10:52:17Z 1646.3 2021-03-25T10:52:18Z 1646.6 2021-03-25T10:52:20Z 1646.8 2021-03-25T10:52:21Z 1647 2021-03-25T10:52:22Z 1647.2 2021-03-25T10:52:24Z 1647.4 2021-03-25T10:52:25Z 1647.7 2021-03-25T10:52:26Z 1647.8 2021-03-25T10:52:28Z 1648 2021-03-25T10:52:29Z 1648.1 2021-03-25T10:52:31Z 1648.3 2021-03-25T10:52:32Z 1648.4 2021-03-25T10:52:33Z 1648.5 2021-03-25T10:52:34Z 1648.7 2021-03-25T10:52:35Z 1648.8 2021-03-25T10:52:37Z 1649 2021-03-25T10:52:38Z 1649.1 2021-03-25T10:52:39Z 1649.3 2021-03-25T10:52:41Z 1649.4 2021-03-25T10:52:42Z 1649.5 2021-03-25T10:52:43Z 1649.7 2021-03-25T10:52:45Z 1649.8 2021-03-25T10:52:46Z 1649.9 2021-03-25T10:52:47Z 1649.9 2021-03-25T10:52:49Z 1650 2021-03-25T10:52:50Z 1650.1 2021-03-25T10:52:51Z 1650.2 2021-03-25T10:52:53Z 1650.3 2021-03-25T10:52:54Z 1650.3 2021-03-25T10:52:55Z 1650.4 2021-03-25T10:52:56Z 1650.4 2021-03-25T10:52:58Z 1650.5 2021-03-25T10:52:59Z 1650.6 2021-03-25T10:53:00Z 1650.6 2021-03-25T10:53:01Z 1650.7 2021-03-25T10:53:03Z 1650.8 2021-03-25T10:53:04Z 1650.9 2021-03-25T10:53:05Z 1651.1 2021-03-25T10:53:06Z 1651.3 2021-03-25T10:53:08Z 1651.4 2021-03-25T10:53:09Z 1651.7 2021-03-25T10:53:11Z 1651.9 2021-03-25T10:53:13Z 1652 2021-03-25T10:53:14Z 1652.3 2021-03-25T10:53:15Z 1652.4 2021-03-25T10:53:17Z 1652.6 2021-03-25T10:53:18Z 1652.7 2021-03-25T10:53:19Z 1652.9 2021-03-25T10:53:21Z 1653 2021-03-25T10:53:22Z 1653.3 2021-03-25T10:53:24Z 1653.4 2021-03-25T10:53:25Z 1653.6 2021-03-25T10:53:26Z 1653.8 2021-03-25T10:53:28Z 1653.9 2021-03-25T10:53:29Z 1654.1 2021-03-25T10:53:30Z 1654.2 2021-03-25T10:53:32Z 1654.3 2021-03-25T10:53:33Z 1654.4 2021-03-25T10:53:34Z 1654.6 2021-03-25T10:53:35Z 1654.7 2021-03-25T10:53:37Z 1654.8 2021-03-25T10:53:38Z 1654.9 2021-03-25T10:53:39Z 1655 2021-03-25T10:53:40Z 1655.1 2021-03-25T10:53:42Z 1655.1 2021-03-25T10:53:43Z 1655.2 2021-03-25T10:53:44Z 1655.2 2021-03-25T10:53:45Z 1655.3 2021-03-25T10:53:47Z 1655.4 2021-03-25T10:53:48Z 1655.5 2021-03-25T10:53:50Z 1655.6 2021-03-25T10:53:51Z 1655.7 2021-03-25T10:53:52Z 1655.8 2021-03-25T10:53:54Z 1655.9 2021-03-25T10:53:55Z 1656 2021-03-25T10:53:56Z 1656.1 2021-03-25T10:53:58Z 1656.2 2021-03-25T10:53:59Z 1656.4 2021-03-25T10:54:00Z 1656.5 2021-03-25T10:54:01Z 1656.5 2021-03-25T10:54:03Z 1656.6 2021-03-25T10:54:04Z 1656.7 2021-03-25T10:54:06Z 1656.8 2021-03-25T10:54:07Z 1656.9 2021-03-25T10:54:08Z 1657.1 2021-03-25T10:54:10Z 1657.1 2021-03-25T10:54:11Z 1657.3 2021-03-25T10:54:12Z 1657.4 2021-03-25T10:54:14Z 1657.6 2021-03-25T10:54:15Z 1657.7 2021-03-25T10:54:16Z 1657.9 2021-03-25T10:54:17Z 1658.1 2021-03-25T10:54:19Z 1658.2 2021-03-25T10:54:20Z 1658.3 2021-03-25T10:54:21Z 1658.5 2021-03-25T10:54:22Z 1658.6 2021-03-25T10:54:23Z 1658.7 2021-03-25T10:54:24Z 1658.8 2021-03-25T10:54:26Z 1658.9 2021-03-25T10:54:27Z 1659.1 2021-03-25T10:54:28Z 1659.2 2021-03-25T10:54:29Z 1659.3 2021-03-25T10:54:30Z 1659.5 2021-03-25T10:54:31Z 1659.6 2021-03-25T10:54:32Z 1659.7 2021-03-25T10:54:33Z 1659.8 2021-03-25T10:54:35Z 1660 2021-03-25T10:54:36Z 1660.1 2021-03-25T10:54:37Z 1660.2 2021-03-25T10:54:38Z 1660.3 2021-03-25T10:54:39Z 1660.5 2021-03-25T10:54:41Z 1660.6 2021-03-25T10:54:42Z 1660.7 2021-03-25T10:54:43Z 1660.8 2021-03-25T10:54:44Z 1661 2021-03-25T10:54:46Z 1661.1 2021-03-25T10:54:47Z 1661.3 2021-03-25T10:54:49Z 1661.5 2021-03-25T10:54:50Z 1661.7 2021-03-25T10:54:52Z 1661.8 2021-03-25T10:54:53Z 1661.9 2021-03-25T10:54:54Z 1662 2021-03-25T10:54:55Z 1662.1 2021-03-25T10:54:56Z 1662.2 2021-03-25T10:54:57Z 1662.3 2021-03-25T10:54:58Z 1662.4 2021-03-25T10:55:00Z 1662.5 2021-03-25T10:55:01Z 1662.6 2021-03-25T10:55:02Z 1662.7 2021-03-25T10:55:03Z 1662.8 2021-03-25T10:55:04Z 1663.1 2021-03-25T10:55:06Z 1663.2 2021-03-25T10:55:08Z 1663.3 2021-03-25T10:55:09Z 1663.4 2021-03-25T10:55:10Z 1663.5 2021-03-25T10:55:12Z 1663.6 2021-03-25T10:55:13Z 1663.7 2021-03-25T10:55:14Z 1663.8 2021-03-25T10:55:15Z 1664.1 2021-03-25T10:55:17Z 1664.1 2021-03-25T10:55:18Z 1664.2 2021-03-25T10:55:19Z 1664.4 2021-03-25T10:55:21Z 1664.5 2021-03-25T10:55:22Z 1664.6 2021-03-25T10:55:23Z 1664.8 2021-03-25T10:55:25Z 1664.9 2021-03-25T10:55:26Z 1664.9 2021-03-25T10:55:27Z 1665.1 2021-03-25T10:55:29Z 1665.2 2021-03-25T10:55:30Z 1665.4 2021-03-25T10:55:31Z 1665.5 2021-03-25T10:55:33Z 1665.6 2021-03-25T10:55:34Z 1665.7 2021-03-25T10:55:35Z 1665.8 2021-03-25T10:55:36Z 1666 2021-03-25T10:55:38Z 1666.1 2021-03-25T10:55:39Z 1666.3 2021-03-25T10:55:40Z 1666.4 2021-03-25T10:55:42Z 1666.6 2021-03-25T10:55:43Z 1666.7 2021-03-25T10:55:44Z 1666.8 2021-03-25T10:55:46Z 1666.9 2021-03-25T10:55:47Z 1667 2021-03-25T10:55:48Z 1667.2 2021-03-25T10:55:50Z 1667.3 2021-03-25T10:55:51Z 1667.5 2021-03-25T10:55:53Z 1667.7 2021-03-25T10:55:54Z 1667.8 2021-03-25T10:55:55Z 1667.9 2021-03-25T10:55:56Z 1668 2021-03-25T10:55:58Z 1668.2 2021-03-25T10:55:59Z 1668.3 2021-03-25T10:56:00Z 1668.4 2021-03-25T10:56:02Z 1668.5 2021-03-25T10:56:03Z 1668.6 2021-03-25T10:56:04Z 1668.8 2021-03-25T10:56:06Z 1668.9 2021-03-25T10:56:07Z 1669.1 2021-03-25T10:56:09Z 1669.2 2021-03-25T10:56:10Z 1669.4 2021-03-25T10:56:12Z 1669.5 2021-03-25T10:56:13Z 1669.6 2021-03-25T10:56:14Z 1669.8 2021-03-25T10:56:16Z 1669.9 2021-03-25T10:56:17Z 1670.1 2021-03-25T10:56:18Z 1670.2 2021-03-25T10:56:19Z 1670.3 2021-03-25T10:56:21Z 1670.4 2021-03-25T10:56:22Z 1670.6 2021-03-25T10:56:23Z 1670.7 2021-03-25T10:56:25Z 1670.8 2021-03-25T10:56:26Z 1670.9 2021-03-25T10:56:28Z 1671 2021-03-25T10:56:29Z 1671.1 2021-03-25T10:56:30Z 1671.2 2021-03-25T10:56:31Z 1671.3 2021-03-25T10:56:33Z 1671.4 2021-03-25T10:56:34Z 1671.5 2021-03-25T10:56:36Z 1671.6 2021-03-25T10:56:37Z 1671.7 2021-03-25T10:56:38Z 1671.7 2021-03-25T10:56:40Z 1671.8 2021-03-25T10:56:41Z 1672 2021-03-25T10:56:42Z 1672.1 2021-03-25T10:56:44Z 1672.2 2021-03-25T10:56:45Z 1672.3 2021-03-25T10:56:46Z 1672.4 2021-03-25T10:56:48Z 1672.5 2021-03-25T10:56:49Z 1672.6 2021-03-25T10:56:50Z 1672.8 2021-03-25T10:56:51Z 1673 2021-03-25T10:56:53Z 1673.1 2021-03-25T10:56:54Z 1673.2 2021-03-25T10:56:56Z 1673.4 2021-03-25T10:56:57Z 1673.5 2021-03-25T10:56:58Z 1673.6 2021-03-25T10:56:59Z 1673.8 2021-03-25T10:57:00Z 1674 2021-03-25T10:57:01Z 1674.2 2021-03-25T10:57:03Z 1674.3 2021-03-25T10:57:04Z 1674.5 2021-03-25T10:57:05Z 1674.6 2021-03-25T10:57:06Z 1674.9 2021-03-25T10:57:08Z 1675.1 2021-03-25T10:57:09Z 1675.2 2021-03-25T10:57:10Z 1675.5 2021-03-25T10:57:12Z 1675.6 2021-03-25T10:57:13Z 1675.7 2021-03-25T10:57:15Z 1675.9 2021-03-25T10:57:16Z 1676.1 2021-03-25T10:57:17Z 1676.2 2021-03-25T10:57:19Z 1676.3 2021-03-25T10:57:20Z 1676.5 2021-03-25T10:57:21Z 1676.6 2021-03-25T10:57:23Z 1676.7 2021-03-25T10:57:24Z 1676.8 2021-03-25T10:57:25Z 1676.9 2021-03-25T10:57:26Z 1677.2 2021-03-25T10:57:28Z 1677.4 2021-03-25T10:57:30Z 1677.6 2021-03-25T10:57:31Z 1677.8 2021-03-25T10:57:33Z 1677.9 2021-03-25T10:57:34Z 1678 2021-03-25T10:57:35Z 1678.2 2021-03-25T10:57:37Z 1678.4 2021-03-25T10:57:38Z 1678.5 2021-03-25T10:57:39Z 1678.7 2021-03-25T10:57:41Z 1678.8 2021-03-25T10:57:42Z 1679.1 2021-03-25T10:57:43Z 1679.2 2021-03-25T10:57:45Z 1679.3 2021-03-25T10:57:46Z 1679.4 2021-03-25T10:57:48Z 1679.5 2021-03-25T10:57:49Z 1679.6 2021-03-25T10:57:50Z 1679.8 2021-03-25T10:57:52Z 1679.9 2021-03-25T10:57:53Z 1680 2021-03-25T10:57:54Z 1680.1 2021-03-25T10:57:55Z 1680.2 2021-03-25T10:57:57Z 1680.3 2021-03-25T10:57:58Z 1680.4 2021-03-25T10:58:00Z 1680.4 2021-03-25T10:58:01Z 1680.5 2021-03-25T10:58:03Z 1680.6 2021-03-25T10:58:04Z 1680.7 2021-03-25T10:58:05Z 1680.7 2021-03-25T10:58:07Z 1680.8 2021-03-25T10:58:08Z 1680.9 2021-03-25T10:58:09Z 1681 2021-03-25T10:58:11Z 1681 2021-03-25T10:58:12Z 1681.1 2021-03-25T10:58:14Z 1681.2 2021-03-25T10:58:16Z 1681.3 2021-03-25T10:58:17Z 1681.4 2021-03-25T10:58:19Z 1681.5 2021-03-25T10:58:20Z 1681.5 2021-03-25T10:58:21Z 1681.6 2021-03-25T10:58:23Z 1681.8 2021-03-25T10:58:24Z 1681.9 2021-03-25T10:58:25Z 1682 2021-03-25T10:58:26Z 1682.1 2021-03-25T10:58:28Z 1682.3 2021-03-25T10:58:29Z 1682.4 2021-03-25T10:58:31Z 1682.5 2021-03-25T10:58:32Z 1682.7 2021-03-25T10:58:33Z 1682.8 2021-03-25T10:58:34Z 1682.9 2021-03-25T10:58:36Z 1683 2021-03-25T10:58:37Z 1683.1 2021-03-25T10:58:39Z 1683.1 2021-03-25T10:58:40Z 1683.2 2021-03-25T10:58:42Z 1683.3 2021-03-25T10:58:43Z 1683.4 2021-03-25T10:58:45Z 1683.4 2021-03-25T10:58:46Z 1683.5 2021-03-25T10:58:47Z 1683.5 2021-03-25T10:58:48Z 1683.6 2021-03-25T10:58:50Z 1683.7 2021-03-25T10:58:51Z 1683.8 2021-03-25T10:58:53Z 1683.9 2021-03-25T10:58:54Z 1684 2021-03-25T10:58:55Z 1684.1 2021-03-25T10:58:57Z 1684.2 2021-03-25T10:58:58Z 1684.3 2021-03-25T10:58:59Z 1684.3 2021-03-25T10:59:00Z 1684.4 2021-03-25T10:59:02Z 1684.5 2021-03-25T10:59:03Z 1684.6 2021-03-25T10:59:05Z 1684.8 2021-03-25T10:59:06Z 1684.8 2021-03-25T10:59:07Z 1684.9 2021-03-25T10:59:09Z 1684.9 2021-03-25T10:59:10Z 1685 2021-03-25T10:59:11Z 1685 2021-03-25T10:59:12Z 1685.1 2021-03-25T10:59:14Z 1685.2 2021-03-25T10:59:15Z 1685.3 2021-03-25T10:59:16Z 1685.5 2021-03-25T10:59:18Z 1685.5 2021-03-25T10:59:19Z 1685.5 2021-03-25T10:59:21Z 1685.6 2021-03-25T10:59:22Z 1685.6 2021-03-25T10:59:23Z 1685.7 2021-03-25T10:59:25Z 1685.8 2021-03-25T10:59:27Z 1685.9 2021-03-25T10:59:28Z 1686 2021-03-25T10:59:29Z 1686.1 2021-03-25T10:59:30Z 1686.3 2021-03-25T10:59:32Z 1686.4 2021-03-25T10:59:33Z 1686.5 2021-03-25T10:59:35Z 1686.6 2021-03-25T10:59:36Z 1686.7 2021-03-25T10:59:37Z 1686.8 2021-03-25T10:59:39Z 1687 2021-03-25T10:59:40Z 1687.1 2021-03-25T10:59:41Z 1687.3 2021-03-25T10:59:43Z 1687.4 2021-03-25T10:59:44Z 1687.6 2021-03-25T10:59:45Z 1687.8 2021-03-25T10:59:47Z 1687.9 2021-03-25T10:59:48Z 1688 2021-03-25T10:59:49Z 1688.1 2021-03-25T10:59:50Z 1688.2 2021-03-25T10:59:52Z 1688.4 2021-03-25T10:59:53Z 1688.5 2021-03-25T10:59:54Z 1688.6 2021-03-25T10:59:55Z 1688.8 2021-03-25T10:59:57Z 1688.9 2021-03-25T10:59:58Z 1689.1 2021-03-25T11:00:00Z 1689.2 2021-03-25T11:00:01Z 1689.2 2021-03-25T11:00:03Z 1689.3 2021-03-25T11:00:04Z 1689.4 2021-03-25T11:00:05Z 1689.5 2021-03-25T11:00:07Z 1689.6 2021-03-25T11:00:08Z 1689.8 2021-03-25T11:00:10Z 1689.9 2021-03-25T11:00:11Z 1690 2021-03-25T11:00:12Z 1690.2 2021-03-25T11:00:14Z 1690.3 2021-03-25T11:00:15Z 1690.4 2021-03-25T11:00:16Z 1690.5 2021-03-25T11:00:17Z 1690.6 2021-03-25T11:00:18Z 1690.8 2021-03-25T11:00:20Z 1690.9 2021-03-25T11:00:22Z 1691 2021-03-25T11:00:23Z 1691.2 2021-03-25T11:00:24Z 1691.3 2021-03-25T11:00:25Z 1691.4 2021-03-25T11:00:27Z 1691.6 2021-03-25T11:00:28Z 1691.8 2021-03-25T11:00:30Z 1691.9 2021-03-25T11:00:31Z 1692 2021-03-25T11:00:33Z 1692.1 2021-03-25T11:00:35Z 1692.2 2021-03-25T11:00:36Z 1692.3 2021-03-25T11:00:38Z 1692.4 2021-03-25T11:00:39Z 1692.5 2021-03-25T11:00:40Z 1692.6 2021-03-25T11:00:42Z 1692.7 2021-03-25T11:00:43Z 1692.8 2021-03-25T11:00:44Z 1693 2021-03-25T11:00:46Z 1693.1 2021-03-25T11:00:47Z 1693.2 2021-03-25T11:00:49Z 1693.4 2021-03-25T11:00:51Z 1693.5 2021-03-25T11:00:52Z 1693.6 2021-03-25T11:00:54Z 1693.8 2021-03-25T11:00:55Z 1694 2021-03-25T11:00:56Z 1694.1 2021-03-25T11:00:58Z 1694.2 2021-03-25T11:00:59Z 1694.3 2021-03-25T11:01:01Z 1694.4 2021-03-25T11:01:02Z 1694.4 2021-03-25T11:01:03Z 1694.5 2021-03-25T11:01:05Z 1694.6 2021-03-25T11:01:06Z 1694.7 2021-03-25T11:01:07Z 1694.8 2021-03-25T11:01:09Z 1694.9 2021-03-25T11:01:10Z 1695 2021-03-25T11:01:12Z 1695 2021-03-25T11:01:13Z 1695.1 2021-03-25T11:01:14Z 1695.1 2021-03-25T11:01:15Z 1695.2 2021-03-25T11:01:17Z 1695.2 2021-03-25T11:01:18Z 1695.3 2021-03-25T11:01:19Z 1695.4 2021-03-25T11:01:21Z 1695.4 2021-03-25T11:01:22Z 1695.6 2021-03-25T11:01:23Z 1695.7 2021-03-25T11:01:24Z 1696 2021-03-25T11:01:26Z 1696.1 2021-03-25T11:01:27Z 1696.3 2021-03-25T11:01:28Z 1696.5 2021-03-25T11:01:29Z 1696.8 2021-03-25T11:01:31Z 1697 2021-03-25T11:01:32Z 1697.1 2021-03-25T11:01:33Z 1698.6 2021-03-25T11:01:35Z 1698.7 2021-03-25T11:01:36Z 1698.9 2021-03-25T11:01:38Z 1699.6 2021-03-25T11:01:39Z 1699.8 2021-03-25T11:01:41Z 1700 2021-03-25T11:01:42Z 1700.2 2021-03-25T11:01:44Z 1700.9 2021-03-25T11:01:46Z 1701 2021-03-25T11:01:47Z 1701.2 2021-03-25T11:01:49Z 1701.4 2021-03-25T11:01:50Z 1701.1 2021-03-25T11:01:51Z 1701.3 2021-03-25T11:01:52Z 1701.4 2021-03-25T11:01:53Z 1701.6 2021-03-25T11:01:55Z 1701.8 2021-03-25T11:01:56Z 1702 2021-03-25T11:01:58Z 1702.2 2021-03-25T11:01:59Z 1703.6 2021-03-25T11:02:01Z 1703.8 2021-03-25T11:02:02Z 1704.7 2021-03-25T11:02:04Z 1705.4 2021-03-25T11:02:06Z 1706.4 2021-03-25T11:02:07Z 1706.5 2021-03-25T11:02:09Z 1706.7 2021-03-25T11:02:10Z 1706.9 2021-03-25T11:02:12Z 1707.1 2021-03-25T11:02:13Z 1707.2 2021-03-25T11:02:14Z 1707.3 2021-03-25T11:02:16Z 1707.4 2021-03-25T11:02:17Z 1707.4 2021-03-25T11:02:18Z 1707.5 2021-03-25T11:02:20Z 1707.6 2021-03-25T11:02:21Z 1707.7 2021-03-25T11:02:22Z 1707.7 2021-03-25T11:02:23Z 1707.8 2021-03-25T11:02:25Z 1707.9 2021-03-25T11:02:26Z 1708 2021-03-25T11:02:28Z 1708.1 2021-03-25T11:02:29Z 1708.2 2021-03-25T11:02:30Z 1708.4 2021-03-25T11:02:32Z 1708.5 2021-03-25T11:02:33Z 1708.7 2021-03-25T11:02:35Z 1709 2021-03-25T11:02:36Z 1709.1 2021-03-25T11:02:38Z 1709.3 2021-03-25T11:02:39Z 1709.4 2021-03-25T11:02:41Z 1709.5 2021-03-25T11:02:42Z 1709.7 2021-03-25T11:02:44Z 1709.8 2021-03-25T11:02:45Z 1709.9 2021-03-25T11:02:47Z 1710 2021-03-25T11:02:48Z 1710.1 2021-03-25T11:02:50Z 1710.1 2021-03-25T11:02:51Z 1710.2 2021-03-25T11:02:53Z 1710.3 2021-03-25T11:02:55Z 1710.4 2021-03-25T11:02:56Z 1710.6 2021-03-25T11:02:58Z 1710.8 2021-03-25T11:02:59Z 1711 2021-03-25T11:03:00Z 1711.2 2021-03-25T11:03:02Z 1711.4 2021-03-25T11:03:03Z 1711.6 2021-03-25T11:03:05Z 1711.8 2021-03-25T11:03:06Z 1711.9 2021-03-25T11:03:07Z 1712 2021-03-25T11:03:08Z 1712.2 2021-03-25T11:03:10Z 1712.3 2021-03-25T11:03:11Z 1712.5 2021-03-25T11:03:12Z 1712.7 2021-03-25T11:03:14Z 1712.9 2021-03-25T11:03:15Z 1713 2021-03-25T11:03:17Z 1713.2 2021-03-25T11:03:18Z 1713.4 2021-03-25T11:03:19Z 1713.6 2021-03-25T11:03:21Z 1713.7 2021-03-25T11:03:22Z 1713.9 2021-03-25T11:03:23Z 1714.1 2021-03-25T11:03:25Z 1714.3 2021-03-25T11:03:26Z 1714.5 2021-03-25T11:03:28Z 1714.9 2021-03-25T11:03:29Z 1715 2021-03-25T11:03:30Z 1715.2 2021-03-25T11:03:31Z 1715.4 2021-03-25T11:03:33Z 1715.5 2021-03-25T11:03:34Z 1715.7 2021-03-25T11:03:36Z 1715.8 2021-03-25T11:03:37Z 1715.9 2021-03-25T11:03:38Z 1716.1 2021-03-25T11:03:40Z 1716.3 2021-03-25T11:03:41Z 1716.5 2021-03-25T11:03:43Z 1716.6 2021-03-25T11:03:44Z 1716.7 2021-03-25T11:03:46Z 1716.8 2021-03-25T11:03:47Z 1717 2021-03-25T11:03:48Z 1717.2 2021-03-25T11:03:50Z 1717.3 2021-03-25T11:03:51Z 1717.5 2021-03-25T11:03:53Z 1717.6 2021-03-25T11:03:54Z 1717.7 2021-03-25T11:03:55Z 1717.9 2021-03-25T11:03:57Z 1718 2021-03-25T11:03:58Z 1718.1 2021-03-25T11:03:59Z 1718.3 2021-03-25T11:04:01Z 1718.4 2021-03-25T11:04:02Z 1718.5 2021-03-25T11:04:03Z 1718.7 2021-03-25T11:04:05Z 1718.8 2021-03-25T11:04:06Z 1718.9 2021-03-25T11:04:07Z 1719.1 2021-03-25T11:04:09Z 1719.3 2021-03-25T11:04:10Z 1719.3 2021-03-25T11:04:11Z 1719.6 2021-03-25T11:04:13Z 1719.8 2021-03-25T11:04:15Z 1719.9 2021-03-25T11:04:16Z 1720 2021-03-25T11:04:17Z 1720.1 2021-03-25T11:04:19Z 1720.3 2021-03-25T11:04:20Z 1720.5 2021-03-25T11:04:21Z 1720.6 2021-03-25T11:04:23Z 1720.7 2021-03-25T11:04:24Z 1720.8 2021-03-25T11:04:25Z 1720.9 2021-03-25T11:04:26Z 1721.1 2021-03-25T11:04:28Z 1721.1 2021-03-25T11:04:29Z 1721.2 2021-03-25T11:04:31Z 1721.3 2021-03-25T11:04:32Z 1721.4 2021-03-25T11:04:33Z 1721.5 2021-03-25T11:04:34Z 1721.6 2021-03-25T11:04:35Z 1721.7 2021-03-25T11:04:37Z 1721.8 2021-03-25T11:04:38Z 1721.9 2021-03-25T11:04:40Z 1722 2021-03-25T11:04:41Z 1722 2021-03-25T11:04:42Z 1722.1 2021-03-25T11:04:44Z 1722.1 2021-03-25T11:04:45Z 1722.3 2021-03-25T11:04:47Z 1722.4 2021-03-25T11:04:49Z 1722.5 2021-03-25T11:04:50Z 1722.6 2021-03-25T11:04:51Z 1722.7 2021-03-25T11:04:53Z 1722.9 2021-03-25T11:04:54Z 1723 2021-03-25T11:04:56Z 1723.2 2021-03-25T11:04:57Z 1723.3 2021-03-25T11:04:58Z 1723.6 2021-03-25T11:05:00Z 1723.7 2021-03-25T11:05:01Z 1723.8 2021-03-25T11:05:02Z 1724 2021-03-25T11:05:04Z 1724.1 2021-03-25T11:05:05Z 1724.2 2021-03-25T11:05:06Z 1724.4 2021-03-25T11:05:08Z 1724.5 2021-03-25T11:05:09Z 1724.7 2021-03-25T11:05:11Z 1724.8 2021-03-25T11:05:12Z 1724.9 2021-03-25T11:05:13Z 1725.1 2021-03-25T11:05:15Z 1725.3 2021-03-25T11:05:16Z 1725.4 2021-03-25T11:05:17Z 1725.6 2021-03-25T11:05:18Z 1725.8 2021-03-25T11:05:20Z 1725.9 2021-03-25T11:05:26Z 1726.1 2021-03-25T11:05:27Z 1726.1 2021-03-25T11:05:28Z 1726.1 2021-03-25T11:05:29Z 1726.2 2021-03-25T11:05:30Z 1726.2 2021-03-25T11:05:32Z 1726.2 2021-03-25T11:05:33Z 1726.3 2021-03-25T11:05:35Z 1726.3 2021-03-25T11:05:37Z 1726.4 2021-03-25T11:05:38Z 1726.4 2021-03-25T11:05:39Z 1726.5 2021-03-25T11:05:41Z 1726.6 2021-03-25T11:05:42Z 1726.7 2021-03-25T11:05:43Z 1726.8 2021-03-25T11:05:45Z 1726.9 2021-03-25T11:05:46Z 1726.9 2021-03-25T11:05:47Z 1727 2021-03-25T11:05:49Z 1727.1 2021-03-25T11:05:50Z 1727.3 2021-03-25T11:05:52Z 1727.4 2021-03-25T11:05:53Z 1727.5 2021-03-25T11:05:55Z 1727.6 2021-03-25T11:05:56Z 1727.8 2021-03-25T11:05:58Z 1727.9 2021-03-25T11:05:59Z 1728 2021-03-25T11:06:00Z 1728 2021-03-25T11:06:02Z 1728.1 2021-03-25T11:06:03Z 1728.3 2021-03-25T11:06:05Z 1728.4 2021-03-25T11:06:06Z 1728.5 2021-03-25T11:06:07Z 1728.6 2021-03-25T11:06:08Z 1728.6 2021-03-25T11:06:10Z 1728.7 2021-03-25T11:06:11Z 1728.9 2021-03-25T11:06:12Z 1729 2021-03-25T11:06:14Z 1729 2021-03-25T11:06:15Z 1729.1 2021-03-25T11:06:16Z 1729.2 2021-03-25T11:06:17Z 1729.4 2021-03-25T11:06:19Z 1729.5 2021-03-25T11:06:20Z 1729.6 2021-03-25T11:06:21Z 1729.8 2021-03-25T11:06:23Z 1729.9 2021-03-25T11:06:24Z 1730.1 2021-03-25T11:06:26Z 1730.2 2021-03-25T11:06:27Z 1730.3 2021-03-25T11:06:28Z 1730.5 2021-03-25T11:06:30Z 1730.6 2021-03-25T11:06:31Z 1730.7 2021-03-25T11:06:32Z 1730.8 2021-03-25T11:06:34Z 1730.8 2021-03-25T11:06:35Z 1731 2021-03-25T11:06:37Z 1731.1 2021-03-25T11:06:39Z 1731.2 2021-03-25T11:06:40Z 1731.3 2021-03-25T11:06:41Z 1731.4 2021-03-25T11:06:43Z 1731.5 2021-03-25T11:06:44Z 1731.7 2021-03-25T11:06:46Z 1731.8 2021-03-25T11:06:47Z 1731.9 2021-03-25T11:06:48Z 1732 2021-03-25T11:06:50Z 1732.1 2021-03-25T11:06:51Z 1732.1 2021-03-25T11:06:53Z 1732.2 2021-03-25T11:06:54Z 1732.3 2021-03-25T11:06:55Z 1732.4 2021-03-25T11:06:57Z 1732.5 2021-03-25T11:06:58Z 1732.6 2021-03-25T11:07:00Z 1732.7 2021-03-25T11:07:01Z 1732.8 2021-03-25T11:07:02Z 1732.8 2021-03-25T11:07:04Z 1732.9 2021-03-25T11:07:05Z 1733 2021-03-25T11:07:06Z 1733 2021-03-25T11:07:08Z 1733.1 2021-03-25T11:07:09Z 1733.1 2021-03-25T11:07:11Z 1733.2 2021-03-25T11:07:12Z 1733.3 2021-03-25T11:07:14Z 1733.4 2021-03-25T11:07:16Z 1733.4 2021-03-25T11:07:17Z 1733.5 2021-03-25T11:07:18Z 1733.5 2021-03-25T11:07:19Z 1733.6 2021-03-25T11:07:21Z 1733.7 2021-03-25T11:07:22Z 1733.8 2021-03-25T11:07:23Z 1733.9 2021-03-25T11:07:25Z 1734 2021-03-25T11:07:26Z 1734.1 2021-03-25T11:07:28Z 1734.1 2021-03-25T11:07:29Z 1734.2 2021-03-25T11:07:30Z 1734.3 2021-03-25T11:07:31Z 1734.4 2021-03-25T11:07:33Z 1734.4 2021-03-25T11:07:34Z 1734.5 2021-03-25T11:07:36Z 1734.6 2021-03-25T11:07:37Z 1734.6 2021-03-25T11:07:38Z 1734.7 2021-03-25T11:07:40Z 1734.8 2021-03-25T11:07:41Z 1734.8 2021-03-25T11:07:42Z 1734.9 2021-03-25T11:07:44Z 1734.9 2021-03-25T11:07:45Z 1734.9 2021-03-25T11:07:46Z 1735 2021-03-25T11:07:47Z 1735.1 2021-03-25T11:07:49Z 1735.1 2021-03-25T11:07:50Z 1735.2 2021-03-25T11:07:52Z 1735.3 2021-03-25T11:07:53Z 1735.3 2021-03-25T11:07:54Z 1735.4 2021-03-25T11:07:56Z 1735.4 2021-03-25T11:07:57Z 1735.4 2021-03-25T11:07:58Z 1735.5 2021-03-25T11:07:59Z 1735.5 2021-03-25T11:08:01Z 1735.5 2021-03-25T11:08:02Z 1735.6 2021-03-25T11:08:03Z 1735.6 2021-03-25T11:08:05Z 1735.6 2021-03-25T11:08:06Z 1735.7 2021-03-25T11:08:07Z 1735.8 2021-03-25T11:08:09Z 1735.9 2021-03-25T11:08:10Z 1736 2021-03-25T11:08:11Z 1736.1 2021-03-25T11:08:13Z 1736.2 2021-03-25T11:08:14Z 1736.2 2021-03-25T11:08:15Z 1736.3 2021-03-25T11:08:16Z 1736.3 2021-03-25T11:08:17Z 1736.4 2021-03-25T11:08:19Z 1736.5 2021-03-25T11:08:20Z 1736.6 2021-03-25T11:08:21Z 1736.6 2021-03-25T11:08:23Z 1736.7 2021-03-25T11:08:24Z 1736.7 2021-03-25T11:08:25Z 1736.9 2021-03-25T11:08:27Z 1736.9 2021-03-25T11:08:28Z 1737 2021-03-25T11:08:29Z 1737.1 2021-03-25T11:08:30Z 1737.1 2021-03-25T11:08:32Z 1737.2 2021-03-25T11:08:33Z 1737.3 2021-03-25T11:08:35Z 1737.3 2021-03-25T11:08:36Z 1737.3 2021-03-25T11:08:37Z 1737.4 2021-03-25T11:08:39Z 1737.4 2021-03-25T11:08:40Z 1737.5 2021-03-25T11:08:41Z 1737.5 2021-03-25T11:08:42Z 1737.6 2021-03-25T11:08:44Z 1737.6 2021-03-25T11:08:45Z 1737.6 2021-03-25T11:08:46Z 1737.7 2021-03-25T11:08:47Z 1737.7 2021-03-25T11:08:49Z 1737.8 2021-03-25T11:08:50Z 1737.8 2021-03-25T11:08:51Z 1737.9 2021-03-25T11:08:53Z 1737.9 2021-03-25T11:08:54Z 1738 2021-03-25T11:08:55Z 1738 2021-03-25T11:08:56Z 1738.1 2021-03-25T11:08:58Z 1738.2 2021-03-25T11:08:59Z 1738.2 2021-03-25T11:09:00Z 1738.3 2021-03-25T11:09:02Z 1738.3 2021-03-25T11:09:03Z 1738.4 2021-03-25T11:09:04Z 1738.4 2021-03-25T11:09:05Z 1738.5 2021-03-25T11:09:07Z 1738.5 2021-03-25T11:09:08Z 1738.7 2021-03-25T11:09:10Z 1738.7 2021-03-25T11:09:11Z 1738.8 2021-03-25T11:09:12Z 1738.8 2021-03-25T11:09:13Z 1738.9 2021-03-25T11:09:15Z 1739 2021-03-25T11:09:16Z 1739.1 2021-03-25T11:09:17Z 1739.1 2021-03-25T11:09:18Z 1739.2 2021-03-25T11:09:19Z 1739.2 2021-03-25T11:09:20Z 1739.3 2021-03-25T11:09:22Z 1739.4 2021-03-25T11:09:23Z 1739.4 2021-03-25T11:09:24Z 1739.4 2021-03-25T11:09:25Z 1739.5 2021-03-25T11:09:27Z 1739.6 2021-03-25T11:09:28Z 1739.7 2021-03-25T11:09:29Z 1739.7 2021-03-25T11:09:31Z 1739.7 2021-03-25T11:09:32Z 1739.8 2021-03-25T11:09:33Z 1739.8 2021-03-25T11:09:34Z 1739.9 2021-03-25T11:09:35Z 1740 2021-03-25T11:09:37Z 1740 2021-03-25T11:09:38Z 1740.1 2021-03-25T11:09:39Z 1740.1 2021-03-25T11:09:40Z 1740.2 2021-03-25T11:09:42Z 1740.3 2021-03-25T11:09:43Z 1740.3 2021-03-25T11:09:44Z 1740.4 2021-03-25T11:09:45Z 1740.5 2021-03-25T11:09:47Z 1740.5 2021-03-25T11:09:48Z 1740.6 2021-03-25T11:09:49Z 1740.7 2021-03-25T11:09:51Z 1740.7 2021-03-25T11:09:52Z 1740.8 2021-03-25T11:09:53Z 1740.9 2021-03-25T11:09:55Z 1740.9 2021-03-25T11:09:56Z 1741 2021-03-25T11:09:57Z 1741.1 2021-03-25T11:09:59Z 1741.1 2021-03-25T11:10:00Z 1741.2 2021-03-25T11:10:02Z 1741.3 2021-03-25T11:10:03Z 1741.3 2021-03-25T11:10:04Z 1741.3 2021-03-25T11:10:05Z 1741.4 2021-03-25T11:10:06Z 1741.5 2021-03-25T11:10:08Z 1741.5 2021-03-25T11:10:09Z 1741.6 2021-03-25T11:10:11Z 1741.6 2021-03-25T11:10:13Z 1741.7 2021-03-25T11:10:14Z 1741.7 2021-03-25T11:10:15Z 1741.7 2021-03-25T11:10:16Z 1741.8 2021-03-25T11:10:17Z 1741.8 2021-03-25T11:10:19Z 1741.8 2021-03-25T11:10:20Z 1741.9 2021-03-25T11:10:21Z 1742 2021-03-25T11:10:23Z 1742.1 2021-03-25T11:10:25Z 1742.1 2021-03-25T11:10:26Z 1742.2 2021-03-25T11:10:27Z 1742.3 2021-03-25T11:10:29Z 1742.4 2021-03-25T11:10:30Z 1742.5 2021-03-25T11:10:31Z 1742.6 2021-03-25T11:10:33Z 1742.6 2021-03-25T11:10:34Z 1742.7 2021-03-25T11:10:35Z 1742.8 2021-03-25T11:10:36Z 1742.9 2021-03-25T11:10:38Z 1742.9 2021-03-25T11:10:39Z 1743 2021-03-25T11:10:41Z 1743 2021-03-25T11:10:42Z 1743.1 2021-03-25T11:10:44Z 1743.2 2021-03-25T11:10:46Z 1743.3 2021-03-25T11:10:47Z 1743.4 2021-03-25T11:10:48Z 1743.4 2021-03-25T11:10:49Z 1743.5 2021-03-25T11:10:50Z 1743.6 2021-03-25T11:10:52Z 1743.7 2021-03-25T11:10:53Z 1743.8 2021-03-25T11:10:54Z 1743.9 2021-03-25T11:10:55Z 1744.1 2021-03-25T11:10:57Z 1744.3 2021-03-25T11:10:59Z 1744.6 2021-03-25T11:11:01Z 1744.8 2021-03-25T11:11:02Z 1744.9 2021-03-25T11:11:03Z 1745 2021-03-25T11:11:05Z 1745.2 2021-03-25T11:11:06Z 1745.3 2021-03-25T11:11:07Z 1745.4 2021-03-25T11:11:08Z 1745.5 2021-03-25T11:11:09Z 1745.6 2021-03-25T11:11:11Z 1745.8 2021-03-25T11:11:12Z 1745.9 2021-03-25T11:11:13Z 1746.1 2021-03-25T11:11:15Z 1746.2 2021-03-25T11:11:17Z 1746.3 2021-03-25T11:11:18Z 1746.5 2021-03-25T11:11:19Z 1746.7 2021-03-25T11:11:20Z 1746.8 2021-03-25T11:11:21Z 1746.8 2021-03-25T11:11:22Z 1747.1 2021-03-25T11:11:24Z 1747.2 2021-03-25T11:11:25Z 1747.4 2021-03-25T11:11:27Z 1747.6 2021-03-25T11:11:28Z 1747.8 2021-03-25T11:11:29Z 1747.8 2021-03-25T11:11:30Z 1747.9 2021-03-25T11:11:31Z 1748.1 2021-03-25T11:11:33Z 1748.3 2021-03-25T11:11:34Z 1748.4 2021-03-25T11:11:35Z 1748.5 2021-03-25T11:11:36Z 1748.6 2021-03-25T11:11:38Z 1748.7 2021-03-25T11:11:39Z 1748.9 2021-03-25T11:11:40Z 1749 2021-03-25T11:11:42Z 1749.1 2021-03-25T11:11:43Z 1749.3 2021-03-25T11:11:44Z 1749.5 2021-03-25T11:11:46Z 1749.8 2021-03-25T11:11:47Z 1749.9 2021-03-25T11:11:48Z 1750.1 2021-03-25T11:11:49Z 1750.2 2021-03-25T11:11:51Z 1750.3 2021-03-25T11:11:52Z 1750.4 2021-03-25T11:11:53Z 1750.5 2021-03-25T11:11:54Z 1750.5 2021-03-25T11:11:55Z 1750.6 2021-03-25T11:11:57Z 1750.7 2021-03-25T11:11:58Z 1750.8 2021-03-25T11:11:59Z 1750.8 2021-03-25T11:12:01Z 1750.9 2021-03-25T11:12:02Z 1751 2021-03-25T11:12:04Z 1751 2021-03-25T11:12:05Z 1751.1 2021-03-25T11:12:06Z 1751.2 2021-03-25T11:12:08Z 1751.3 2021-03-25T11:12:09Z 1751.4 2021-03-25T11:12:11Z 1751.4 2021-03-25T11:12:12Z 1751.6 2021-03-25T11:12:14Z 1751.6 2021-03-25T11:12:15Z 1751.7 2021-03-25T11:12:16Z 1751.9 2021-03-25T11:12:18Z 1752 2021-03-25T11:12:19Z 1752.1 2021-03-25T11:12:21Z 1752.3 2021-03-25T11:12:22Z 1752.4 2021-03-25T11:12:23Z 1752.6 2021-03-25T11:12:25Z 1752.7 2021-03-25T11:12:26Z 1752.8 2021-03-25T11:12:27Z 1752.9 2021-03-25T11:12:28Z 1753.1 2021-03-25T11:12:30Z 1753.2 2021-03-25T11:12:31Z 1753.3 2021-03-25T11:12:33Z 1753.4 2021-03-25T11:12:34Z 1753.4 2021-03-25T11:12:36Z 1753.5 2021-03-25T11:12:37Z 1753.7 2021-03-25T11:12:38Z 1753.8 2021-03-25T11:12:39Z 1754.1 2021-03-25T11:12:41Z 1754.2 2021-03-25T11:12:42Z 1754.3 2021-03-25T11:12:43Z 1754.5 2021-03-25T11:12:45Z 1754.6 2021-03-25T11:12:46Z 1754.7 2021-03-25T11:12:47Z 1754.9 2021-03-25T11:12:49Z 1755 2021-03-25T11:12:50Z 1755.1 2021-03-25T11:12:51Z 1755.3 2021-03-25T11:12:52Z 1755.5 2021-03-25T11:12:54Z 1755.8 2021-03-25T11:12:56Z 1755.9 2021-03-25T11:12:57Z 1756.1 2021-03-25T11:12:59Z 1756.3 2021-03-25T11:13:00Z 1756.4 2021-03-25T11:13:01Z 1756.5 2021-03-25T11:13:02Z 1756.7 2021-03-25T11:13:04Z 1756.7 2021-03-25T11:13:05Z 1756.9 2021-03-25T11:13:06Z 1757 2021-03-25T11:13:08Z 1757.2 2021-03-25T11:13:09Z 1757.3 2021-03-25T11:13:10Z 1757.4 2021-03-25T11:13:12Z 1757.5 2021-03-25T11:13:13Z 1757.7 2021-03-25T11:13:14Z 1757.8 2021-03-25T11:13:15Z 1758 2021-03-25T11:13:17Z 1758 2021-03-25T11:13:18Z 1758.1 2021-03-25T11:13:19Z 1758.2 2021-03-25T11:13:21Z 1758.4 2021-03-25T11:13:22Z 1758.4 2021-03-25T11:13:23Z 1758.5 2021-03-25T11:13:24Z 1758.6 2021-03-25T11:13:26Z 1758.8 2021-03-25T11:13:27Z 1758.9 2021-03-25T11:13:28Z 1758.9 2021-03-25T11:13:29Z 1759.1 2021-03-25T11:13:31Z 1759.3 2021-03-25T11:13:32Z 1759.5 2021-03-25T11:13:33Z 1759.7 2021-03-25T11:13:34Z 1759.9 2021-03-25T11:13:36Z 1760.1 2021-03-25T11:13:37Z 1760.3 2021-03-25T11:13:38Z 1760.4 2021-03-25T11:13:39Z 1760.6 2021-03-25T11:13:41Z 1760.7 2021-03-25T11:13:42Z 1760.9 2021-03-25T11:13:43Z 1761.1 2021-03-25T11:13:45Z 1761.2 2021-03-25T11:13:46Z 1761.3 2021-03-25T11:13:48Z 1761.5 2021-03-25T11:13:49Z 1761.7 2021-03-25T11:13:50Z 1761.8 2021-03-25T11:13:51Z 1761.9 2021-03-25T11:13:53Z 1762 2021-03-25T11:13:54Z 1762.1 2021-03-25T11:13:55Z 1762.3 2021-03-25T11:13:57Z 1762.4 2021-03-25T11:13:58Z 1762.5 2021-03-25T11:14:00Z 1762.7 2021-03-25T11:14:01Z 1762.8 2021-03-25T11:14:03Z 1762.9 2021-03-25T11:14:04Z 1763 2021-03-25T11:14:05Z 1763.1 2021-03-25T11:14:07Z 1763.1 2021-03-25T11:14:08Z 1763.2 2021-03-25T11:14:09Z 1763.3 2021-03-25T11:14:11Z 1763.4 2021-03-25T11:14:12Z 1763.5 2021-03-25T11:14:13Z 1763.5 2021-03-25T11:14:15Z 1763.6 2021-03-25T11:14:16Z 1763.6 2021-03-25T11:14:17Z 1763.7 2021-03-25T11:14:19Z 1763.7 2021-03-25T11:14:20Z 1763.8 2021-03-25T11:14:21Z 1763.9 2021-03-25T11:14:23Z 1763.9 2021-03-25T11:14:24Z 1763.9 2021-03-25T11:14:25Z 1763.9 2021-03-25T11:14:27Z 1764 2021-03-25T11:14:28Z 1764 2021-03-25T11:14:30Z 1764 2021-03-25T11:14:31Z 1764.1 2021-03-25T11:14:32Z 1764.2 2021-03-25T11:14:34Z 1764.2 2021-03-25T11:14:35Z 1764.3 2021-03-25T11:14:36Z 1764.5 2021-03-25T11:14:38Z 1764.6 2021-03-25T11:14:39Z 1764.8 2021-03-25T11:14:40Z 1764.8 2021-03-25T11:14:42Z 1764.9 2021-03-25T11:14:43Z 1764.9 2021-03-25T11:14:44Z 1765 2021-03-25T11:14:46Z 1765.1 2021-03-25T11:14:48Z 1765 2021-03-25T11:14:49Z 1765 2021-03-25T11:14:50Z 1765.1 2021-03-25T11:14:52Z 1765.2 2021-03-25T11:14:54Z 1765.2 2021-03-25T11:14:55Z 1765.2 2021-03-25T11:14:57Z 1765.1 2021-03-25T11:14:59Z 1765.1 2021-03-25T11:15:00Z 1765.1 2021-03-25T11:15:02Z 1765.1 2021-03-25T11:15:03Z 1765.2 2021-03-25T11:15:04Z 1765.2 2021-03-25T11:15:06Z 1765.1 2021-03-25T11:15:07Z 1765.1 2021-03-25T11:15:09Z 1765.1 2021-03-25T11:15:10Z 1765.1 2021-03-25T11:15:11Z 1765.2 2021-03-25T11:15:12Z 1765.3 2021-03-25T11:15:14Z 1765.5 2021-03-25T11:15:15Z 1765.6 2021-03-25T11:15:17Z 1765.8 2021-03-25T11:15:18Z 1766 2021-03-25T11:15:20Z 1766.1 2021-03-25T11:15:21Z 1766.2 2021-03-25T11:15:22Z 1766.2 2021-03-25T11:15:23Z 1766.3 2021-03-25T11:15:24Z 1766.4 2021-03-25T11:15:25Z 1766.6 2021-03-25T11:15:27Z 1766.6 2021-03-25T11:15:28Z 1766.7 2021-03-25T11:15:30Z 1766.7 2021-03-25T11:15:31Z 1766.8 2021-03-25T11:15:33Z 1766.9 2021-03-25T11:15:34Z 1767 2021-03-25T11:15:36Z 1767.1 2021-03-25T11:15:37Z 1767.2 2021-03-25T11:15:39Z 1767.3 2021-03-25T11:15:40Z 1767.3 2021-03-25T11:15:41Z 1767.4 2021-03-25T11:15:43Z 1767.5 2021-03-25T11:15:44Z 1767.6 2021-03-25T11:15:45Z 1767.8 2021-03-25T11:15:47Z 1767.9 2021-03-25T11:15:48Z 1768 2021-03-25T11:15:49Z 1768 2021-03-25T11:15:50Z 1768.1 2021-03-25T11:15:52Z 1768.1 2021-03-25T11:15:53Z 1768.2 2021-03-25T11:15:54Z 1768.3 2021-03-25T11:15:56Z 1768.4 2021-03-25T11:15:57Z 1768.5 2021-03-25T11:15:58Z 1768.6 2021-03-25T11:15:59Z 1768.6 2021-03-25T11:16:00Z 1768.7 2021-03-25T11:16:02Z 1768.8 2021-03-25T11:16:04Z 1768.9 2021-03-25T11:16:05Z 1769.1 2021-03-25T11:16:07Z 1769.2 2021-03-25T11:16:08Z 1769.3 2021-03-25T11:16:09Z 1769.3 2021-03-25T11:16:10Z 1769.5 2021-03-25T11:16:12Z 1769.7 2021-03-25T11:16:14Z 1769.8 2021-03-25T11:16:15Z 1769.9 2021-03-25T11:16:16Z 1770 2021-03-25T11:16:17Z 1770.1 2021-03-25T11:16:18Z 1770.2 2021-03-25T11:16:19Z 1770.2 2021-03-25T11:16:21Z 1770.3 2021-03-25T11:16:23Z 1770.4 2021-03-25T11:16:25Z 1770.5 2021-03-25T11:16:26Z 1770.6 2021-03-25T11:16:27Z 1770.7 2021-03-25T11:16:29Z 1770.9 2021-03-25T11:16:30Z 1771 2021-03-25T11:16:31Z 1771.1 2021-03-25T11:16:33Z 1771.2 2021-03-25T11:16:34Z 1771.4 2021-03-25T11:16:36Z 1771.5 2021-03-25T11:16:37Z 1771.6 2021-03-25T11:16:38Z 1771.8 2021-03-25T11:16:39Z 1771.8 2021-03-25T11:16:40Z 1771.9 2021-03-25T11:16:42Z 1771.9 2021-03-25T11:16:43Z 1772 2021-03-25T11:16:45Z 1772.1 2021-03-25T11:16:46Z 1772.1 2021-03-25T11:16:48Z 1772.2 2021-03-25T11:16:49Z 1772.3 2021-03-25T11:16:50Z 1772.3 2021-03-25T11:16:51Z 1772.4 2021-03-25T11:16:53Z 1772.4 2021-03-25T11:16:54Z 1772.5 2021-03-25T11:16:55Z 1772.6 2021-03-25T11:16:57Z 1772.6 2021-03-25T11:16:58Z 1773.2 2021-03-25T11:17:00Z 1773.4 2021-03-25T11:17:01Z 1774 2021-03-25T11:17:03Z 1774.6 2021-03-25T11:17:05Z 1774.7 2021-03-25T11:17:06Z 1774.8 2021-03-25T11:17:07Z 1774.9 2021-03-25T11:17:09Z 1774.9 2021-03-25T11:17:10Z 1775 2021-03-25T11:17:12Z 1775 2021-03-25T11:17:13Z 1775 2021-03-25T11:17:14Z 1775.1 2021-03-25T11:17:16Z 1775.1 2021-03-25T11:17:17Z 1775.2 2021-03-25T11:17:18Z 1775.3 2021-03-25T11:17:20Z 1775.4 2021-03-25T11:17:21Z 1775.4 2021-03-25T11:17:23Z 1775.5 2021-03-25T11:17:24Z 1775.5 2021-03-25T11:17:25Z 1775.6 2021-03-25T11:17:27Z 1775.6 2021-03-25T11:17:29Z 1775.7 2021-03-25T11:17:30Z 1775.7 2021-03-25T11:17:31Z 1775.8 2021-03-25T11:17:33Z 1775.9 2021-03-25T11:17:34Z 1776 2021-03-25T11:17:35Z 1776.1 2021-03-25T11:17:37Z 1776.2 2021-03-25T11:17:38Z 1776.4 2021-03-25T11:17:40Z 1776.6 2021-03-25T11:17:42Z 1776.7 2021-03-25T11:17:43Z 1776.8 2021-03-25T11:17:44Z 1777 2021-03-25T11:17:46Z 1777.1 2021-03-25T11:17:47Z 1777.3 2021-03-25T11:17:48Z 1777.5 2021-03-25T11:17:49Z 1777.8 2021-03-25T11:17:51Z 1778.1 2021-03-25T11:17:52Z 1778.4 2021-03-25T11:17:54Z 1778.7 2021-03-25T11:17:55Z 1778.8 2021-03-25T11:17:56Z 1779.1 2021-03-25T11:17:58Z 1779.3 2021-03-25T11:18:00Z 1779.4 2021-03-25T11:18:02Z 1779.5 2021-03-25T11:18:03Z 1779.5 2021-03-25T11:18:04Z 1779.7 2021-03-25T11:18:06Z 1779.7 2021-03-25T11:18:07Z 1779.7 2021-03-25T11:18:08Z 1779.8 2021-03-25T11:18:10Z 1779.8 2021-03-25T11:18:12Z 1779.8 2021-03-25T11:18:13Z 1779.9 2021-03-25T11:18:15Z 1779.9 2021-03-25T11:18:16Z 1779.9 2021-03-25T11:18:18Z 1780 2021-03-25T11:18:19Z 1780 2021-03-25T11:18:20Z 1780 2021-03-25T11:18:21Z 1780.1 2021-03-25T11:18:23Z 1780.2 2021-03-25T11:18:25Z 1780.2 2021-03-25T11:18:26Z 1780.3 2021-03-25T11:18:27Z 1780.3 2021-03-25T11:18:29Z 1780.4 2021-03-25T11:18:30Z 1780.5 2021-03-25T11:18:32Z 1780.6 2021-03-25T11:18:33Z 1780.7 2021-03-25T11:18:34Z 1780.8 2021-03-25T11:18:36Z 1780.9 2021-03-25T11:18:37Z 1780.9 2021-03-25T11:18:38Z 1781 2021-03-25T11:18:40Z 1781.1 2021-03-25T11:18:41Z 1781.2 2021-03-25T11:18:42Z 1781.3 2021-03-25T11:18:43Z 1781.4 2021-03-25T11:18:45Z 1781.5 2021-03-25T11:18:46Z 1781.6 2021-03-25T11:18:47Z 1781.8 2021-03-25T11:18:49Z 1782.1 2021-03-25T11:18:50Z 1782.4 2021-03-25T11:18:52Z 1782.7 2021-03-25T11:18:53Z 1782.9 2021-03-25T11:18:54Z 1783.1 2021-03-25T11:18:55Z 1783.2 2021-03-25T11:18:57Z 1783.4 2021-03-25T11:18:58Z 1783.6 2021-03-25T11:18:59Z 1783.6 2021-03-25T11:19:01Z 1783.7 2021-03-25T11:19:02Z 1783.8 2021-03-25T11:19:03Z 1783.9 2021-03-25T11:19:05Z 1784 2021-03-25T11:19:06Z 1784.3 2021-03-25T11:19:07Z 1784.7 2021-03-25T11:19:09Z 1784.8 2021-03-25T11:19:10Z 1784.9 2021-03-25T11:19:11Z 1785.2 2021-03-25T11:19:13Z 1785.4 2021-03-25T11:19:14Z 1785.6 2021-03-25T11:19:16Z 1785.7 2021-03-25T11:19:18Z 1785.8 2021-03-25T11:19:19Z 1785.9 2021-03-25T11:19:20Z 1786.1 2021-03-25T11:19:22Z 1786.2 2021-03-25T11:19:23Z 1786.3 2021-03-25T11:19:25Z 1786.4 2021-03-25T11:19:26Z 1786.4 2021-03-25T11:19:27Z 1786.5 2021-03-25T11:19:28Z 1786.7 2021-03-25T11:19:30Z 1786.8 2021-03-25T11:19:32Z 1787 2021-03-25T11:19:33Z 1787.2 2021-03-25T11:19:34Z 1787.5 2021-03-25T11:19:35Z 1787.7 2021-03-25T11:19:37Z 1788 2021-03-25T11:19:38Z 1788.2 2021-03-25T11:19:39Z 1788.4 2021-03-25T11:19:41Z 1788.6 2021-03-25T11:19:42Z 1788.7 2021-03-25T11:19:43Z 1788.8 2021-03-25T11:19:45Z 1788.8 2021-03-25T11:19:46Z 1788.9 2021-03-25T11:19:48Z 1788.9 2021-03-25T11:19:49Z 1789 2021-03-25T11:19:50Z 1789 2021-03-25T11:19:51Z 1789 2021-03-25T11:19:52Z 1789.2 2021-03-25T11:19:54Z 1789.2 2021-03-25T11:19:56Z 1789.3 2021-03-25T11:19:57Z 1789.4 2021-03-25T11:19:59Z 1789.5 2021-03-25T11:20:01Z 1789.6 2021-03-25T11:20:03Z 1789.7 2021-03-25T11:20:04Z 1789.9 2021-03-25T11:20:05Z 1790 2021-03-25T11:20:07Z 1790.1 2021-03-25T11:20:08Z 1790.3 2021-03-25T11:20:10Z 1790.3 2021-03-25T11:20:11Z 1790.3 2021-03-25T11:20:12Z 1790.4 2021-03-25T11:20:14Z 1790.5 2021-03-25T11:20:15Z 1790.6 2021-03-25T11:20:17Z 1790.7 2021-03-25T11:20:18Z 1790.8 2021-03-25T11:20:19Z 1790.9 2021-03-25T11:20:21Z 1791.1 2021-03-25T11:20:22Z 1791.2 2021-03-25T11:20:24Z 1791.3 2021-03-25T11:20:25Z 1791.5 2021-03-25T11:20:26Z 1791.7 2021-03-25T11:20:28Z 1792 2021-03-25T11:20:30Z 1792.1 2021-03-25T11:20:31Z 1792.2 2021-03-25T11:20:32Z 1792.3 2021-03-25T11:20:34Z 1792.4 2021-03-25T11:20:36Z 1792.5 2021-03-25T11:20:37Z 1792.6 2021-03-25T11:20:38Z 1792.6 2021-03-25T11:20:40Z 1792.7 2021-03-25T11:20:41Z 1792.7 2021-03-25T11:20:42Z 1792.8 2021-03-25T11:20:44Z 1792.8 2021-03-25T11:20:45Z 1792.9 2021-03-25T11:20:46Z 1792.9 2021-03-25T11:20:48Z 1793 2021-03-25T11:20:49Z 1793 2021-03-25T11:20:50Z 1793 2021-03-25T11:20:52Z 1793.1 2021-03-25T11:20:53Z 1793.1 2021-03-25T11:20:54Z 1793.1 2021-03-25T11:20:56Z 1793.2 2021-03-25T11:20:57Z 1793.2 2021-03-25T11:20:58Z 1793.3 2021-03-25T11:21:00Z 1793.4 2021-03-25T11:21:02Z 1793.4 2021-03-25T11:21:03Z 1793.4 2021-03-25T11:21:04Z 1793.4 2021-03-25T11:21:05Z 1793.4 2021-03-25T11:21:06Z 1793.5 2021-03-25T11:21:08Z 1793.5 2021-03-25T11:21:09Z 1793.6 2021-03-25T11:21:11Z 1793.6 2021-03-25T11:21:12Z 1793.7 2021-03-25T11:21:14Z 1793.7 2021-03-25T11:21:15Z 1793.8 2021-03-25T11:21:16Z 1794 2021-03-25T11:21:18Z 1794.1 2021-03-25T11:21:19Z 1794.2 2021-03-25T11:21:21Z 1794.2 2021-03-25T11:21:22Z 1794.4 2021-03-25T11:21:23Z 1794.5 2021-03-25T11:21:25Z 1794.6 2021-03-25T11:21:26Z 1794.9 2021-03-25T11:21:27Z 1795 2021-03-25T11:21:28Z 1795.3 2021-03-25T11:21:30Z 1795.6 2021-03-25T11:21:32Z 1795.9 2021-03-25T11:21:33Z 1796.1 2021-03-25T11:21:35Z 1796.2 2021-03-25T11:21:36Z 1796.2 2021-03-25T11:21:37Z 1796.4 2021-03-25T11:21:39Z 1796.6 2021-03-25T11:21:40Z 1796.7 2021-03-25T11:21:41Z 1796.9 2021-03-25T11:21:42Z 1797 2021-03-25T11:21:44Z 1797.2 2021-03-25T11:21:45Z 1797.4 2021-03-25T11:21:46Z 1797.6 2021-03-25T11:21:48Z 1797.7 2021-03-25T11:21:50Z 1797.9 2021-03-25T11:21:51Z 1798.1 2021-03-25T11:21:53Z 1798.2 2021-03-25T11:21:54Z 1798.7 2021-03-25T11:21:55Z 1799.2 2021-03-25T11:21:57Z 1799.6 2021-03-25T11:21:58Z 1800.4 2021-03-25T11:22:00Z 1800.6 2021-03-25T11:22:02Z 1800.8 2021-03-25T11:22:03Z 1801 2021-03-25T11:22:05Z 1801.1 2021-03-25T11:22:07Z 1801.3 2021-03-25T11:22:08Z 1801.5 2021-03-25T11:22:10Z 1801.7 2021-03-25T11:22:11Z 1802 2021-03-25T11:22:13Z 1802.1 2021-03-25T11:22:15Z 1802.3 2021-03-25T11:22:16Z 1802.5 2021-03-25T11:22:17Z 1802.7 2021-03-25T11:22:19Z 1802.9 2021-03-25T11:22:21Z 1802.9 2021-03-25T11:22:22Z 1803 2021-03-25T11:22:23Z 1803 2021-03-25T11:22:24Z 1803.1 2021-03-25T11:22:26Z 1803.1 2021-03-25T11:22:27Z 1803.2 2021-03-25T11:22:28Z 1803.3 2021-03-25T11:22:29Z 1803.4 2021-03-25T11:22:31Z 1803.6 2021-03-25T11:22:32Z 1803.8 2021-03-25T11:22:34Z 1804 2021-03-25T11:22:36Z 1804.2 2021-03-25T11:22:37Z 1804.4 2021-03-25T11:22:39Z 1804.7 2021-03-25T11:22:41Z 1804.9 2021-03-25T11:22:43Z 1805.2 2021-03-25T11:22:45Z 1805.3 2021-03-25T11:22:47Z 1805.4 2021-03-25T11:22:48Z 1805.5 2021-03-25T11:22:49Z 1805.6 2021-03-25T11:22:50Z 1805.7 2021-03-25T11:22:51Z 1805.9 2021-03-25T11:22:53Z 1806 2021-03-25T11:22:54Z 1806.1 2021-03-25T11:22:55Z 1806.3 2021-03-25T11:22:56Z 1806.5 2021-03-25T11:22:58Z 1806.7 2021-03-25T11:23:00Z 1806.8 2021-03-25T11:23:01Z 1807 2021-03-25T11:23:03Z 1807.2 2021-03-25T11:23:04Z 1807.4 2021-03-25T11:23:06Z 1807.6 2021-03-25T11:23:07Z 1807.8 2021-03-25T11:23:08Z 1808.1 2021-03-25T11:23:10Z 1808.5 2021-03-25T11:23:12Z 1808.8 2021-03-25T11:23:14Z 1808.9 2021-03-25T11:23:15Z 1809 2021-03-25T11:23:17Z 1809.2 2021-03-25T11:23:18Z 1809.4 2021-03-25T11:23:19Z 1809.6 2021-03-25T11:23:20Z 1809.7 2021-03-25T11:23:22Z 1810.1 2021-03-25T11:23:24Z 1810.2 2021-03-25T11:23:25Z 1810.3 2021-03-25T11:23:27Z 1810.4 2021-03-25T11:23:28Z 1810.4 2021-03-25T11:23:29Z 1810.5 2021-03-25T11:23:31Z 1810.6 2021-03-25T11:23:32Z 1810.8 2021-03-25T11:23:34Z 1811 2021-03-25T11:23:35Z 1811.1 2021-03-25T11:23:36Z 1811.3 2021-03-25T11:23:38Z 1811.6 2021-03-25T11:23:40Z 1811.8 2021-03-25T11:23:42Z 1811.9 2021-03-25T11:23:43Z 1812 2021-03-25T11:23:45Z 1812.1 2021-03-25T11:23:46Z 1812.4 2021-03-25T11:23:48Z 1812.6 2021-03-25T11:23:50Z 1812.6 2021-03-25T11:23:51Z 1812.6 2021-03-25T11:23:53Z 1812.7 2021-03-25T11:23:54Z 1812.9 2021-03-25T11:23:55Z 1813.2 2021-03-25T11:23:57Z 1813.4 2021-03-25T11:23:58Z 1813.6 2021-03-25T11:23:59Z 1813.9 2021-03-25T11:24:01Z 1814.4 2021-03-25T11:24:02Z 1814.5 2021-03-25T11:24:03Z 1815.4 2021-03-25T11:24:05Z 1816 2021-03-25T11:24:06Z 1816.6 2021-03-25T11:24:08Z 1817 2021-03-25T11:24:09Z 1817.6 2021-03-25T11:24:11Z 1817.8 2021-03-25T11:24:12Z 1818.2 2021-03-25T11:24:14Z 1818.3 2021-03-25T11:24:15Z 1818.4 2021-03-25T11:24:17Z 1818.5 2021-03-25T11:24:18Z 1818.6 2021-03-25T11:24:19Z 1818.7 2021-03-25T11:24:21Z 1818.8 2021-03-25T11:24:22Z 1818.8 2021-03-25T11:24:23Z 1819 2021-03-25T11:24:25Z 1819.1 2021-03-25T11:24:26Z 1819.2 2021-03-25T11:24:27Z 1819.3 2021-03-25T11:24:29Z 1819.4 2021-03-25T11:24:31Z 1819.4 2021-03-25T11:24:32Z 1819.5 2021-03-25T11:24:33Z 1819.5 2021-03-25T11:24:34Z 1819.6 2021-03-25T11:24:35Z 1819.6 2021-03-25T11:24:37Z 1819.6 2021-03-25T11:24:38Z 1819.6 2021-03-25T11:24:39Z 1819.6 2021-03-25T11:24:41Z 1819.7 2021-03-25T11:24:43Z 1819.7 2021-03-25T11:24:44Z 1819.7 2021-03-25T11:24:45Z 1819.7 2021-03-25T11:24:46Z 1819.7 2021-03-25T11:24:48Z 1819.7 2021-03-25T11:24:49Z 1819.7 2021-03-25T11:24:51Z 1819.7 2021-03-25T11:24:52Z 1819.8 2021-03-25T11:24:54Z 1819.8 2021-03-25T11:24:55Z 1819.8 2021-03-25T11:24:56Z 1819.9 2021-03-25T11:24:57Z 1820 2021-03-25T11:24:59Z 1820.1 2021-03-25T11:25:00Z 1820.2 2021-03-25T11:25:01Z 1820.2 2021-03-25T11:25:02Z 1820.3 2021-03-25T11:25:03Z 1820.4 2021-03-25T11:25:04Z 1820.5 2021-03-25T11:25:06Z 1820.6 2021-03-25T11:25:07Z 1820.6 2021-03-25T11:25:09Z 1820.7 2021-03-25T11:25:10Z 1820.7 2021-03-25T11:25:12Z 1820.8 2021-03-25T11:25:14Z 1820.8 2021-03-25T11:25:15Z 1820.9 2021-03-25T11:25:17Z 1821 2021-03-25T11:25:18Z 1821 2021-03-25T11:25:20Z 1821 2021-03-25T11:25:21Z 1821.1 2021-03-25T11:25:22Z 1821.1 2021-03-25T11:25:24Z 1821.1 2021-03-25T11:25:25Z 1821.2 2021-03-25T11:25:26Z 1821.2 2021-03-25T11:25:28Z 1821.3 2021-03-25T11:25:29Z 1821.4 2021-03-25T11:25:30Z 1821.4 2021-03-25T11:25:32Z 1821.5 2021-03-25T11:25:33Z 1821.5 2021-03-25T11:25:34Z 1821.6 2021-03-25T11:25:35Z 1821.6 2021-03-25T11:25:36Z 1821.6 2021-03-25T11:25:38Z 1821.7 2021-03-25T11:25:39Z 1821.8 2021-03-25T11:25:41Z 1821.9 2021-03-25T11:25:43Z 1822.1 2021-03-25T11:25:44Z 1822.3 2021-03-25T11:25:46Z 1822.4 2021-03-25T11:25:47Z 1822.5 2021-03-25T11:25:49Z 1822.6 2021-03-25T11:25:51Z 1822.6 2021-03-25T11:25:52Z 1822.7 2021-03-25T11:25:53Z 1822.7 2021-03-25T11:25:55Z 1822.7 2021-03-25T11:25:56Z 1822.8 2021-03-25T11:25:58Z 1822.8 2021-03-25T11:25:59Z 1822.8 2021-03-25T11:26:00Z 1822.9 2021-03-25T11:26:01Z 1822.9 2021-03-25T11:26:02Z 1823 2021-03-25T11:26:04Z 1823.1 2021-03-25T11:26:05Z 1823.2 2021-03-25T11:26:07Z 1823.2 2021-03-25T11:26:08Z 1823.3 2021-03-25T11:26:10Z 1823.3 2021-03-25T11:26:12Z 1823.4 2021-03-25T11:26:13Z 1823.5 2021-03-25T11:26:14Z 1823.7 2021-03-25T11:26:16Z 1824 2021-03-25T11:26:17Z 1824.3 2021-03-25T11:26:19Z 1824.7 2021-03-25T11:26:21Z 1824.8 2021-03-25T11:26:22Z 1825.4 2021-03-25T11:26:24Z 1825.5 2021-03-25T11:26:25Z 1825.8 2021-03-25T11:26:27Z 1826 2021-03-25T11:26:28Z 1826.1 2021-03-25T11:26:29Z 1826.3 2021-03-25T11:26:31Z 1826.4 2021-03-25T11:26:33Z 1826.6 2021-03-25T11:26:34Z 1826.6 2021-03-25T11:26:35Z 1826.8 2021-03-25T11:26:36Z 1826.9 2021-03-25T11:26:38Z 1827 2021-03-25T11:26:39Z 1827 2021-03-25T11:26:40Z 1827.1 2021-03-25T11:26:42Z 1827.1 2021-03-25T11:26:43Z 1827.2 2021-03-25T11:26:44Z 1827.3 2021-03-25T11:26:46Z 1827.4 2021-03-25T11:26:47Z 1827.5 2021-03-25T11:26:49Z 1827.7 2021-03-25T11:26:50Z 1827.9 2021-03-25T11:26:52Z 1828 2021-03-25T11:26:53Z 1828.2 2021-03-25T11:26:54Z 1828.3 2021-03-25T11:26:55Z 1828.5 2021-03-25T11:26:57Z 1828.6 2021-03-25T11:26:58Z 1828.8 2021-03-25T11:26:59Z 1828.9 2021-03-25T11:27:00Z 1828.9 2021-03-25T11:27:01Z 1829.1 2021-03-25T11:27:03Z 1829.3 2021-03-25T11:27:05Z 1829.4 2021-03-25T11:27:06Z 1829.6 2021-03-25T11:27:07Z 1829.8 2021-03-25T11:27:08Z 1829.9 2021-03-25T11:27:09Z 1830.1 2021-03-25T11:27:10Z 1830.4 2021-03-25T11:27:11Z 1830.6 2021-03-25T11:27:13Z 1830.7 2021-03-25T11:27:14Z 1830.9 2021-03-25T11:27:15Z 1831.2 2021-03-25T11:27:17Z 1831.3 2021-03-25T11:27:18Z 1831.5 2021-03-25T11:27:20Z 1831.6 2021-03-25T11:27:21Z 1831.7 2021-03-25T11:27:23Z 1831.8 2021-03-25T11:27:24Z 1831.8 2021-03-25T11:27:25Z 1831.9 2021-03-25T11:27:26Z 1831.9 2021-03-25T11:27:27Z 1832.1 2021-03-25T11:27:29Z 1832.2 2021-03-25T11:27:31Z 1832.3 2021-03-25T11:27:32Z 1832.4 2021-03-25T11:27:33Z 1832.5 2021-03-25T11:27:34Z 1832.6 2021-03-25T11:27:36Z 1832.6 2021-03-25T11:27:37Z 1832.9 2021-03-25T11:27:39Z 1833.1 2021-03-25T11:27:40Z 1833.5 2021-03-25T11:27:41Z 1833.8 2021-03-25T11:27:43Z 1834.1 2021-03-25T11:27:44Z 1834.3 2021-03-25T11:27:45Z 1834.5 2021-03-25T11:27:46Z 1834.7 2021-03-25T11:27:47Z 1835 2021-03-25T11:27:49Z 1835.2 2021-03-25T11:27:50Z 1835.5 2021-03-25T11:27:52Z 1835.7 2021-03-25T11:27:53Z 1835.8 2021-03-25T11:27:54Z 1836 2021-03-25T11:27:55Z 1836.1 2021-03-25T11:27:56Z 1836.1 2021-03-25T11:27:58Z 1836.2 2021-03-25T11:27:59Z 1836.2 2021-03-25T11:28:00Z 1836.4 2021-03-25T11:28:02Z 1836.5 2021-03-25T11:28:04Z 1836.5 2021-03-25T11:28:05Z 1836.6 2021-03-25T11:28:07Z 1836.6 2021-03-25T11:28:08Z 1836.7 2021-03-25T11:28:10Z 1836.8 2021-03-25T11:28:11Z 1836.9 2021-03-25T11:28:12Z 1837.1 2021-03-25T11:28:14Z 1837.2 2021-03-25T11:28:15Z 1837.3 2021-03-25T11:28:16Z 1837.4 2021-03-25T11:28:17Z 1837.5 2021-03-25T11:28:19Z 1837.6 2021-03-25T11:28:20Z 1837.6 2021-03-25T11:28:21Z 1837.6 2021-03-25T11:28:23Z 1837.7 2021-03-25T11:28:25Z 1837.7 2021-03-25T11:28:26Z 1837.7 2021-03-25T11:28:28Z 1837.8 2021-03-25T11:28:29Z 1838 2021-03-25T11:28:30Z 1838.2 2021-03-25T11:28:31Z 1838.4 2021-03-25T11:28:33Z 1838.5 2021-03-25T11:28:35Z 1838.5 2021-03-25T11:28:37Z 1838.5 2021-03-25T11:28:38Z 1838.5 2021-03-25T11:28:39Z 1838.5 2021-03-25T11:28:41Z 1838.5 2021-03-25T11:28:42Z 1838.5 2021-03-25T11:28:44Z 1838.6 2021-03-25T11:28:46Z 1838.6 2021-03-25T11:28:47Z 1838.6 2021-03-25T11:28:49Z 1838.6 2021-03-25T11:28:51Z 1838.6 2021-03-25T11:28:53Z 1838.7 2021-03-25T11:28:54Z 1838.8 2021-03-25T11:28:56Z 1839 2021-03-25T11:28:57Z 1839.1 2021-03-25T11:28:59Z 1839.1 2021-03-25T11:29:00Z 1839.2 2021-03-25T11:29:02Z 1839.3 2021-03-25T11:29:04Z 1839.4 2021-03-25T11:29:06Z 1839.5 2021-03-25T11:29:08Z 1839.6 2021-03-25T11:29:10Z 1839.7 2021-03-25T11:29:12Z 1839.7 2021-03-25T11:29:13Z 1839.8 2021-03-25T11:29:15Z 1839.8 2021-03-25T11:29:17Z 1839.9 2021-03-25T11:29:18Z 1839.9 2021-03-25T11:29:20Z 1839.9 2021-03-25T11:29:21Z 1840.1 2021-03-25T11:29:23Z 1840.1 2021-03-25T11:29:24Z 1840.5 2021-03-25T11:29:26Z 1840.7 2021-03-25T11:29:28Z 1840.7 2021-03-25T11:29:30Z 1840.8 2021-03-25T11:29:32Z 1841 2021-03-25T11:29:34Z 1841.1 2021-03-25T11:29:35Z 1841.2 2021-03-25T11:29:36Z 1841.3 2021-03-25T11:29:38Z 1841.3 2021-03-25T11:29:39Z 1841.4 2021-03-25T11:29:40Z 1841.5 2021-03-25T11:29:41Z 1841.6 2021-03-25T11:29:43Z 1841.7 2021-03-25T11:29:45Z 1842 2021-03-25T11:29:51Z 1842.1 2021-03-25T11:29:52Z 1842.1 2021-03-25T11:29:54Z 1842.3 2021-03-25T11:29:55Z 1842.4 2021-03-25T11:29:56Z 1842.4 2021-03-25T11:29:57Z 1842.4 2021-03-25T11:29:58Z 1842.5 2021-03-25T11:29:59Z 1842.5 2021-03-25T11:30:01Z 1842.6 2021-03-25T11:30:03Z 1842.6 2021-03-25T11:30:04Z 1842.7 2021-03-25T11:30:05Z 1842.7 2021-03-25T11:30:06Z 1842.7 2021-03-25T11:30:07Z 1842.7 2021-03-25T11:30:09Z 1842.8 2021-03-25T11:30:10Z 1842.8 2021-03-25T11:30:12Z 1842.8 2021-03-25T11:30:13Z 1842.8 2021-03-25T11:30:14Z 1842.8 2021-03-25T11:30:16Z 1842.8 2021-03-25T11:30:17Z 1842.8 2021-03-25T11:30:18Z 1842.9 2021-03-25T11:30:20Z 1842.9 2021-03-25T11:30:21Z 1843 2021-03-25T11:30:23Z 1843.1 2021-03-25T11:30:24Z 1843.2 2021-03-25T11:30:26Z 1843.2 2021-03-25T11:30:27Z 1843.3 2021-03-25T11:30:29Z 1843.5 2021-03-25T11:30:31Z 1843.8 2021-03-25T11:30:32Z 1844.1 2021-03-25T11:30:33Z 1844.8 2021-03-25T11:30:35Z 1845 2021-03-25T11:30:36Z 1845.2 2021-03-25T11:30:37Z 1845.5 2021-03-25T11:30:39Z 1845.8 2021-03-25T11:30:41Z 1846 2021-03-25T11:30:42Z 1846.3 2021-03-25T11:30:43Z 1846.7 2021-03-25T11:30:44Z 1846.9 2021-03-25T11:30:45Z 1847.2 2021-03-25T11:30:46Z 1847.6 2021-03-25T11:30:48Z 1847.9 2021-03-25T11:30:49Z 1848.2 2021-03-25T11:30:51Z 1848.4 2021-03-25T11:30:52Z 1848.6 2021-03-25T11:30:54Z 1848.8 2021-03-25T11:30:55Z 1849 2021-03-25T11:30:57Z 1849.1 2021-03-25T11:30:58Z 1849.3 2021-03-25T11:30:59Z 1849.4 2021-03-25T11:31:00Z 1849.5 2021-03-25T11:31:02Z 1849.6 2021-03-25T11:31:04Z 1849.7 2021-03-25T11:31:05Z 1849.8 2021-03-25T11:31:06Z 1849.9 2021-03-25T11:31:07Z 1850.1 2021-03-25T11:31:09Z 1850.2 2021-03-25T11:31:10Z 1850.3 2021-03-25T11:31:12Z 1850.4 2021-03-25T11:31:13Z 1850.6 2021-03-25T11:31:15Z 1850.7 2021-03-25T11:31:16Z 1850.9 2021-03-25T11:31:17Z 1851 2021-03-25T11:31:18Z 1851.1 2021-03-25T11:31:19Z 1851.2 2021-03-25T11:31:20Z 1851.3 2021-03-25T11:31:21Z 1851.6 2021-03-25T11:31:23Z 1851.7 2021-03-25T11:31:24Z 1851.9 2021-03-25T11:31:26Z 1852 2021-03-25T11:31:27Z 1852.1 2021-03-25T11:31:28Z 1852.2 2021-03-25T11:31:29Z 1852.3 2021-03-25T11:31:31Z 1852.3 2021-03-25T11:31:32Z 1852.5 2021-03-25T11:31:34Z 1852.6 2021-03-25T11:31:35Z 1852.6 2021-03-25T11:31:37Z 1852.6 2021-03-25T11:31:38Z 1852.6 2021-03-25T11:31:40Z 1852.6 2021-03-25T11:31:41Z 1852.6 2021-03-25T11:31:42Z 1852.6 2021-03-25T11:31:43Z 1852.6 2021-03-25T11:31:45Z 1852.6 2021-03-25T11:31:46Z 1853.2 2021-03-25T11:31:48Z 1853.2 2021-03-25T11:31:49Z 1853.2 2021-03-25T11:31:50Z 1853.2 2021-03-25T11:31:52Z 1853.2 2021-03-25T11:31:53Z 1853.8 2021-03-25T11:31:55Z 1853.8 2021-03-25T11:31:56Z 1853.8 2021-03-25T11:31:57Z 1853.6 2021-03-25T11:31:58Z 1853.6 2021-03-25T11:32:00Z 1854.1 2021-03-25T11:32:01Z 1854.1 2021-03-25T11:32:02Z 1854.1 2021-03-25T11:32:04Z 1854.1 2021-03-25T11:32:05Z 1854.6 2021-03-25T11:32:07Z 1854.6 2021-03-25T11:32:08Z 1854.6 2021-03-25T11:32:09Z 1854.6 2021-03-25T11:32:11Z 1854.6 2021-03-25T11:32:12Z 1854.6 2021-03-25T11:32:14Z 1854.6 2021-03-25T11:32:15Z 1855.1 2021-03-25T11:32:16Z 1855.1 2021-03-25T11:32:18Z 1855.1 2021-03-25T11:32:19Z 1855.1 2021-03-25T11:32:20Z 1855.1 2021-03-25T11:32:22Z 1855.1 2021-03-25T11:32:24Z 1855.1 2021-03-25T11:32:25Z 1855.1 2021-03-25T11:32:27Z 1855.1 2021-03-25T11:32:28Z 1855.1 2021-03-25T11:32:30Z 1855.1 2021-03-25T11:32:31Z 1854.9 2021-03-25T11:32:32Z 1854.9 2021-03-25T11:32:33Z 1854.9 2021-03-25T11:32:35Z 1854.9 2021-03-25T11:32:37Z 1854.9 2021-03-25T11:32:39Z 1854.9 2021-03-25T11:32:40Z 1854.9 2021-03-25T11:32:42Z 1855.4 2021-03-25T11:32:43Z 1855.4 2021-03-25T11:32:44Z 1855.2 2021-03-25T11:32:45Z 1855.2 2021-03-25T11:32:47Z 1855.2 2021-03-25T11:32:48Z 1855.7 2021-03-25T11:32:50Z 1855.6 2021-03-25T11:32:51Z 1855.6 2021-03-25T11:32:53Z 1856.1 2021-03-25T11:32:55Z 1856.1 2021-03-25T11:32:56Z 1856.1 2021-03-25T11:32:58Z 1856.7 2021-03-25T11:32:59Z 1857.2 2021-03-25T11:33:00Z 1857.2 2021-03-25T11:33:02Z 1857.2 2021-03-25T11:33:03Z 1857.8 2021-03-25T11:33:04Z 1857.8 2021-03-25T11:33:05Z 1858.3 2021-03-25T11:33:07Z 1858.3 2021-03-25T11:33:08Z 1858.9 2021-03-25T11:33:09Z 1858.9 2021-03-25T11:33:10Z 1858.9 2021-03-25T11:33:12Z 1859.5 2021-03-25T11:33:13Z 1859.5 2021-03-25T11:33:15Z 1860 2021-03-25T11:33:16Z 1860 2021-03-25T11:33:18Z 1860 2021-03-25T11:33:19Z 1860.6 2021-03-25T11:33:20Z 1860.6 2021-03-25T11:33:22Z 1860.6 2021-03-25T11:33:23Z 1861.2 2021-03-25T11:33:24Z 1861.2 2021-03-25T11:33:26Z 1861.2 2021-03-25T11:33:27Z 1861.2 2021-03-25T11:33:29Z 1861.2 2021-03-25T11:33:30Z 1861.8 2021-03-25T11:33:31Z 1861.8 2021-03-25T11:33:33Z 1861.8 2021-03-25T11:33:34Z 1861.8 2021-03-25T11:33:35Z 1862.4 2021-03-25T11:33:37Z 1862.4 2021-03-25T11:33:38Z 1862.4 2021-03-25T11:33:39Z 1862.4 2021-03-25T11:33:41Z 1862.4 2021-03-25T11:33:42Z 1862.4 2021-03-25T11:33:43Z 1862.4 2021-03-25T11:33:45Z 1862.4 2021-03-25T11:33:46Z 1862.4 2021-03-25T11:33:47Z 1863 2021-03-25T11:33:49Z 1863 2021-03-25T11:33:50Z 1863 2021-03-25T11:33:51Z 1863 2021-03-25T11:33:53Z 1863.7 2021-03-25T11:33:55Z 1863.7 2021-03-25T11:33:56Z 1863.7 2021-03-25T11:33:57Z 1863.7 2021-03-25T11:33:59Z 1864.3 2021-03-25T11:34:00Z 1864.3 2021-03-25T11:34:01Z 1864.3 2021-03-25T11:34:03Z 1864.3 2021-03-25T11:34:04Z 1865 2021-03-25T11:34:06Z 1865 2021-03-25T11:34:07Z 1865 2021-03-25T11:34:09Z 1865 2021-03-25T11:34:11Z 1865 2021-03-25T11:34:12Z 1865 2021-03-25T11:34:13Z 1865.6 2021-03-25T11:34:15Z 1865.6 2021-03-25T11:34:16Z 1865.6 2021-03-25T11:34:17Z 1865.6 2021-03-25T11:34:18Z 1865.6 2021-03-25T11:34:20Z 1865.6 2021-03-25T11:34:21Z 1865.6 2021-03-25T11:34:22Z 1865.7 2021-03-25T11:34:24Z 1865.6 2021-03-25T11:34:26Z 1866.2 2021-03-25T11:34:27Z 1866.2 2021-03-25T11:34:29Z 1866.2 2021-03-25T11:34:30Z 1866.2 2021-03-25T11:34:32Z 1866.2 2021-03-25T11:34:33Z 1866.2 2021-03-25T11:34:35Z 1866.2 2021-03-25T11:34:37Z 1866.2 2021-03-25T11:34:38Z 1866.2 2021-03-25T11:34:39Z 1866.2 2021-03-25T11:34:41Z 1866.2 2021-03-25T11:34:43Z 1866.2 2021-03-25T11:34:45Z 1866.2 2021-03-25T11:34:46Z 1866.9 2021-03-25T11:34:47Z 1866.9 2021-03-25T11:34:49Z 1867.5 2021-03-25T11:34:50Z 1868.2 2021-03-25T11:34:52Z 1868.3 2021-03-25T11:34:54Z 1868.9 2021-03-25T11:34:55Z 1868.9 2021-03-25T11:34:57Z 1868.9 2021-03-25T11:34:59Z 1869.6 2021-03-25T11:35:01Z 1869.6 2021-03-25T11:35:02Z 1870.3 2021-03-25T11:35:04Z 1871 2021-03-25T11:35:05Z 1871 2021-03-25T11:35:07Z 1871 2021-03-25T11:35:08Z 1870.3 2021-03-25T11:35:10Z 1869.6 2021-03-25T11:35:12Z 1869.6 2021-03-25T11:35:13Z 1870.3 2021-03-25T11:35:15Z 1870.3 2021-03-25T11:35:16Z 1870.3 2021-03-25T11:35:17Z 1870.3 2021-03-25T11:35:19Z 1870.9 2021-03-25T11:35:21Z 1871.6 2021-03-25T11:35:22Z 1871.6 2021-03-25T11:35:23Z 1872.2 2021-03-25T11:35:25Z 1872.9 2021-03-25T11:35:26Z 1873.5 2021-03-25T11:35:27Z 1874 2021-03-25T11:35:29Z 1874.6 2021-03-25T11:35:31Z 1874.6 2021-03-25T11:35:33Z 1875.2 2021-03-25T11:35:34Z 1875.2 2021-03-25T11:35:36Z 1875.2 2021-03-25T11:35:37Z 1874.6 2021-03-25T11:35:39Z 1874.6 2021-03-25T11:35:40Z 1874.6 2021-03-25T11:35:42Z 1874.6 2021-03-25T11:35:44Z 1874 2021-03-25T11:35:45Z 1874 2021-03-25T11:35:47Z 1874 2021-03-25T11:35:48Z 1874.6 2021-03-25T11:35:49Z 1874.6 2021-03-25T11:35:51Z 1874.6 2021-03-25T11:35:53Z 1874.6 2021-03-25T11:35:55Z 1874.6 2021-03-25T11:35:57Z 1875.2 2021-03-25T11:35:59Z 1875.2 2021-03-25T11:36:00Z 1875.2 2021-03-25T11:36:01Z 1875.8 2021-03-25T11:36:02Z 1875.9 2021-03-25T11:36:03Z 1875.9 2021-03-25T11:36:05Z 1876.9 2021-03-25T11:36:07Z 1877 2021-03-25T11:36:09Z 1877 2021-03-25T11:36:11Z 1877.8 2021-03-25T11:36:12Z 1877.8 2021-03-25T11:36:14Z 1877.8 2021-03-25T11:36:15Z 1877.8 2021-03-25T11:36:17Z 1877.8 2021-03-25T11:36:18Z 1878.5 2021-03-25T11:36:19Z 1878.5 2021-03-25T11:36:21Z 1878.5 2021-03-25T11:36:22Z 1878.8 2021-03-25T11:36:23Z 1878.8 2021-03-25T11:36:24Z 1878.8 2021-03-25T11:36:25Z 1879.1 2021-03-25T11:36:26Z 1879.1 2021-03-25T11:36:28Z 1880 2021-03-25T11:36:30Z 1880 2021-03-25T11:36:32Z 1879.4 2021-03-25T11:36:33Z 1879.4 2021-03-25T11:36:35Z 1879.1 2021-03-25T11:36:36Z 1879.1 2021-03-25T11:36:37Z 1879.1 2021-03-25T11:36:39Z 1879.1 2021-03-25T11:36:40Z 1879.1 2021-03-25T11:36:41Z 1879.1 2021-03-25T11:36:43Z 1879.6 2021-03-25T11:36:45Z 1879.6 2021-03-25T11:36:46Z 1879.6 2021-03-25T11:36:47Z 1879.6 2021-03-25T11:36:48Z 1880.1 2021-03-25T11:36:49Z 1880.1 2021-03-25T11:36:51Z 1880.1 2021-03-25T11:36:52Z 1880.6 2021-03-25T11:36:53Z 1880.6 2021-03-25T11:36:54Z 1880.6 2021-03-25T11:36:55Z 1880.3 2021-03-25T11:36:56Z 1880.3 2021-03-25T11:36:58Z 1880.3 2021-03-25T11:36:59Z 1880.3 2021-03-25T11:37:00Z 1880.6 2021-03-25T11:37:02Z 1880.6 2021-03-25T11:37:03Z 1880.6 2021-03-25T11:37:04Z 1880.6 2021-03-25T11:37:06Z 1880.6 2021-03-25T11:37:08Z 1880.6 2021-03-25T11:37:09Z 1880.6 2021-03-25T11:37:10Z 1880.6 2021-03-25T11:37:11Z 1880.6 2021-03-25T11:37:13Z 1880.6 2021-03-25T11:37:14Z 1880.6 2021-03-25T11:37:16Z 1880.6 2021-03-25T11:37:17Z 1880.6 2021-03-25T11:37:18Z 1880.6 2021-03-25T11:37:20Z 1880.6 2021-03-25T11:37:22Z 1880.6 2021-03-25T11:37:23Z 1880.6 2021-03-25T11:37:25Z 1881 2021-03-25T11:37:26Z 1881 2021-03-25T11:37:27Z 1881 2021-03-25T11:37:29Z 1881.4 2021-03-25T11:37:30Z 1881.4 2021-03-25T11:37:31Z 1881.4 2021-03-25T11:37:32Z 1881.4 2021-03-25T11:37:34Z 1882.2 2021-03-25T11:37:35Z 1882.2 2021-03-25T11:37:37Z 1881.4 2021-03-25T11:37:38Z 1881.8 2021-03-25T11:37:40Z 1881.8 2021-03-25T11:37:42Z 1881.8 2021-03-25T11:37:43Z 1881.8 2021-03-25T11:37:45Z 1881.8 2021-03-25T11:37:46Z 1881.8 2021-03-25T11:37:48Z 1881.8 2021-03-25T11:37:49Z 1881.8 2021-03-25T11:37:51Z 1881.8 2021-03-25T11:37:52Z 1881.8 2021-03-25T11:37:53Z 1881.8 2021-03-25T11:37:55Z 1882.2 2021-03-25T11:37:56Z 1882.2 2021-03-25T11:37:57Z 1882.6 2021-03-25T11:37:59Z 1882.6 2021-03-25T11:38:00Z 1883 2021-03-25T11:38:01Z 1883 2021-03-25T11:38:02Z 1883 2021-03-25T11:38:04Z 1883 2021-03-25T11:38:05Z 1883 2021-03-25T11:38:06Z 1883 2021-03-25T11:38:08Z 1883 2021-03-25T11:38:10Z 1883 2021-03-25T11:38:12Z 1883 2021-03-25T11:38:13Z 1883 2021-03-25T11:38:15Z 1883 2021-03-25T11:38:16Z 1883 2021-03-25T11:38:17Z 1883 2021-03-25T11:38:18Z 1883 2021-03-25T11:38:19Z 1883 2021-03-25T11:38:21Z 1883 2021-03-25T11:38:22Z 1883 2021-03-25T11:38:23Z 1883 2021-03-25T11:38:24Z 1883 2021-03-25T11:38:25Z 1883 2021-03-25T11:38:27Z 1883 2021-03-25T11:38:28Z 1883 2021-03-25T11:38:30Z 1883 2021-03-25T11:38:31Z 1883 2021-03-25T11:38:32Z 1883 2021-03-25T11:38:33Z 1883 2021-03-25T11:38:35Z 1883 2021-03-25T11:38:36Z 1883 2021-03-25T11:38:38Z 1883 2021-03-25T11:38:39Z 1883 2021-03-25T11:38:41Z 1883.4 2021-03-25T11:38:42Z 1883.4 2021-03-25T11:38:43Z 1883.7 2021-03-25T11:38:45Z 1883.7 2021-03-25T11:38:46Z 1883.7 2021-03-25T11:38:47Z 1884.1 2021-03-25T11:38:49Z 1884.1 2021-03-25T11:38:50Z 1884.1 2021-03-25T11:38:51Z 1884.3 2021-03-25T11:38:52Z 1884.3 2021-03-25T11:38:53Z 1884.3 2021-03-25T11:38:54Z 1884.6 2021-03-25T11:38:55Z 1885 2021-03-25T11:38:57Z 1885.2 2021-03-25T11:38:58Z 1885.2 2021-03-25T11:39:00Z 1885.4 2021-03-25T11:39:02Z 1885.4 2021-03-25T11:39:04Z 1885.4 2021-03-25T11:39:06Z 1885.5 2021-03-25T11:39:07Z 1885.5 2021-03-25T11:39:09Z 1885.5 2021-03-25T11:39:10Z 1885.6 2021-03-25T11:39:11Z 1885.2 2021-03-25T11:39:12Z 1885.2 2021-03-25T11:39:14Z 1885.2 2021-03-25T11:39:15Z 1885.3 2021-03-25T11:39:17Z 1885.3 2021-03-25T11:39:18Z 1885.3 2021-03-25T11:39:20Z 1885.3 2021-03-25T11:39:22Z 1885.4 2021-03-25T11:39:24Z 1885.4 2021-03-25T11:39:25Z 1885.4 2021-03-25T11:39:26Z 1885.4 2021-03-25T11:39:27Z 1885.5 2021-03-25T11:39:29Z 1885.5 2021-03-25T11:39:30Z 1885.5 2021-03-25T11:39:32Z 1885.5 2021-03-25T11:39:33Z 1885.5 2021-03-25T11:39:34Z 1885.5 2021-03-25T11:39:36Z 1885.5 2021-03-25T11:39:37Z 1885.5 2021-03-25T11:39:39Z 1885.5 2021-03-25T11:39:40Z 1885.5 2021-03-25T11:39:41Z 1885.5 2021-03-25T11:39:43Z 1885.9 2021-03-25T11:39:44Z 1885.9 2021-03-25T11:39:45Z 1885.9 2021-03-25T11:39:47Z 1885.9 2021-03-25T11:39:48Z 1885.9 2021-03-25T11:39:49Z 1885.9 2021-03-25T11:39:50Z 1886.2 2021-03-25T11:39:52Z 1886.2 2021-03-25T11:39:54Z 1886.2 2021-03-25T11:39:55Z 1886.6 2021-03-25T11:39:57Z 1886.6 2021-03-25T11:39:58Z 1887 2021-03-25T11:40:00Z 1886.9 2021-03-25T11:40:01Z 1886.9 2021-03-25T11:40:02Z 1886.9 2021-03-25T11:40:04Z 1886.8 2021-03-25T11:40:05Z 1886.8 2021-03-25T11:40:07Z 1887.3 2021-03-25T11:40:09Z 1887.4 2021-03-25T11:40:10Z 1887.4 2021-03-25T11:40:11Z 1887.4 2021-03-25T11:40:13Z 1887.4 2021-03-25T11:40:14Z 1887.3 2021-03-25T11:40:16Z 1887.9 2021-03-25T11:40:17Z 1887.9 2021-03-25T11:40:18Z 1887.9 2021-03-25T11:40:19Z 1887.7 2021-03-25T11:40:20Z 1887.7 2021-03-25T11:40:22Z 1887.7 2021-03-25T11:40:24Z 1887.7 2021-03-25T11:40:25Z 1887.6 2021-03-25T11:40:27Z 1887.7 2021-03-25T11:40:28Z 1887.8 2021-03-25T11:40:30Z 1887.9 2021-03-25T11:40:31Z 1888.1 2021-03-25T11:40:32Z 1888 2021-03-25T11:40:34Z 1888.1 2021-03-25T11:40:36Z 1888.5 2021-03-25T11:40:38Z 1888.6 2021-03-25T11:40:39Z 1888.7 2021-03-25T11:40:41Z 1888.8 2021-03-25T11:40:42Z 1888.6 2021-03-25T11:40:44Z 1888.8 2021-03-25T11:40:46Z 1889.7 2021-03-25T11:40:48Z 1889.8 2021-03-25T11:40:49Z 1889.9 2021-03-25T11:40:51Z 1890.6 2021-03-25T11:40:53Z 1890.7 2021-03-25T11:40:54Z 1891.4 2021-03-25T11:40:55Z 1891.5 2021-03-25T11:40:57Z 1891.4 2021-03-25T11:40:58Z 1892.1 2021-03-25T11:40:59Z 1892.3 2021-03-25T11:41:00Z 1892.8 2021-03-25T11:41:02Z 1892.9 2021-03-25T11:41:04Z 1892.7 2021-03-25T11:41:05Z 1892.8 2021-03-25T11:41:06Z 1892.7 2021-03-25T11:41:07Z 1893.5 2021-03-25T11:41:08Z 1893.6 2021-03-25T11:41:10Z 1893.5 2021-03-25T11:41:11Z 1893.6 2021-03-25T11:41:13Z 1893.5 2021-03-25T11:41:14Z 1892.9 2021-03-25T11:41:16Z 1892.8 2021-03-25T11:41:18Z 1892.9 2021-03-25T11:41:19Z 1893 2021-03-25T11:41:21Z 1893 2021-03-25T11:41:23Z 1893.1 2021-03-25T11:41:25Z 1893.2 2021-03-25T11:41:26Z 1893.3 2021-03-25T11:41:27Z 1893.2 2021-03-25T11:41:29Z 1893.3 2021-03-25T11:41:30Z 1893.4 2021-03-25T11:41:31Z 1893.5 2021-03-25T11:41:32Z 1893.7 2021-03-25T11:41:34Z 1893.6 2021-03-25T11:41:35Z 1893.7 2021-03-25T11:41:36Z 1893.8 2021-03-25T11:41:38Z 1893.7 2021-03-25T11:41:40Z 1893.8 2021-03-25T11:41:41Z 1893.7 2021-03-25T11:41:43Z 1893.8 2021-03-25T11:41:44Z 1893.9 2021-03-25T11:41:46Z 1894.1 2021-03-25T11:41:47Z 1894 2021-03-25T11:41:48Z 1893.5 2021-03-25T11:41:50Z 1893.4 2021-03-25T11:41:51Z 1893.5 2021-03-25T11:41:52Z 1893.7 2021-03-25T11:41:54Z 1893.8 2021-03-25T11:41:55Z 1893.9 2021-03-25T11:41:56Z 1894 2021-03-25T11:41:57Z 1894.1 2021-03-25T11:41:58Z 1894 2021-03-25T11:42:00Z 1894.1 2021-03-25T11:42:01Z 1894.2 2021-03-25T11:42:03Z 1894.3 2021-03-25T11:42:04Z 1894.5 2021-03-25T11:42:06Z 1894.6 2021-03-25T11:42:07Z 1894.7 2021-03-25T11:42:09Z 1894.8 2021-03-25T11:42:11Z 1894.9 2021-03-25T11:42:12Z 1895 2021-03-25T11:42:14Z 1895.1 2021-03-25T11:42:16Z 1895.2 2021-03-25T11:42:17Z 1895.3 2021-03-25T11:42:18Z 1895.5 2021-03-25T11:42:19Z 1895.6 2021-03-25T11:42:21Z 1896.2 2021-03-25T11:42:23Z 1896.3 2021-03-25T11:42:24Z 1896.4 2021-03-25T11:42:26Z 1896.3 2021-03-25T11:42:27Z 1895.9 2021-03-25T11:42:29Z 1896.5 2021-03-25T11:42:31Z 1896.6 2021-03-25T11:42:33Z 1896.8 2021-03-25T11:42:34Z 1896.9 2021-03-25T11:42:36Z 1897 2021-03-25T11:42:37Z 1897.1 2021-03-25T11:42:38Z 1897.2 2021-03-25T11:42:40Z 1897.3 2021-03-25T11:42:42Z 1897.4 2021-03-25T11:42:44Z 1897.5 2021-03-25T11:42:45Z 1897.6 2021-03-25T11:42:47Z 1897.8 2021-03-25T11:42:49Z 1897.9 2021-03-25T11:42:50Z 1898 2021-03-25T11:42:52Z 1898.1 2021-03-25T11:42:54Z 1898.2 2021-03-25T11:42:56Z 1898.2 2021-03-25T11:42:58Z 1898.2 2021-03-25T11:42:59Z 1898.2 2021-03-25T11:43:01Z 1898.2 2021-03-25T11:43:02Z 1898.2 2021-03-25T11:43:03Z 1898.2 2021-03-25T11:43:05Z 1898.2 2021-03-25T11:43:06Z 1898.2 2021-03-25T11:43:07Z 1898.2 2021-03-25T11:43:09Z 1898.2 2021-03-25T11:43:11Z 1898.2 2021-03-25T11:43:12Z 1898.2 2021-03-25T11:43:14Z 1898.2 2021-03-25T11:43:16Z 1898.2 2021-03-25T11:43:17Z 1898.2 2021-03-25T11:43:19Z 1898.2 2021-03-25T11:43:20Z 1898.2 2021-03-25T11:43:22Z 1898.2 2021-03-25T11:43:23Z 1898.2 2021-03-25T11:43:25Z 1898.2 2021-03-25T11:43:26Z 1898.2 2021-03-25T11:43:27Z 1898.2 2021-03-25T11:43:28Z 1898.2 2021-03-25T11:43:29Z 1898.2 2021-03-25T11:43:31Z 1898.2 2021-03-25T11:43:33Z 1898 2021-03-25T11:43:35Z 1898 2021-03-25T11:43:36Z 1898 2021-03-25T11:43:38Z 1898 2021-03-25T11:43:39Z 1898 2021-03-25T11:43:41Z 1898 2021-03-25T11:43:42Z 1898 2021-03-25T11:43:44Z 1898 2021-03-25T11:43:45Z 1897.4 2021-03-25T11:43:46Z 1897.4 2021-03-25T11:43:47Z 1897.4 2021-03-25T11:43:49Z 1897.4 2021-03-25T11:43:50Z 1897.2 2021-03-25T11:43:52Z 1897.2 2021-03-25T11:43:53Z 1897.2 2021-03-25T11:43:55Z 1897.4 2021-03-25T11:43:56Z 1897.4 2021-03-25T11:43:57Z 1897.4 2021-03-25T11:43:59Z 1897.4 2021-03-25T11:44:00Z 1897.4 2021-03-25T11:44:02Z 1897.4 2021-03-25T11:44:04Z 1897.4 2021-03-25T11:44:05Z 1897.4 2021-03-25T11:44:07Z 1897.4 2021-03-25T11:44:08Z 1897.4 2021-03-25T11:44:09Z 1897.4 2021-03-25T11:44:10Z 1897.4 2021-03-25T11:44:12Z 1897.4 2021-03-25T11:44:14Z 1897.4 2021-03-25T11:44:16Z 1897.4 2021-03-25T11:44:17Z 1897.4 2021-03-25T11:44:18Z 1897.4 2021-03-25T11:44:19Z 1897.4 2021-03-25T11:44:21Z 1897.4 2021-03-25T11:44:22Z 1897.4 2021-03-25T11:44:23Z 1897.4 2021-03-25T11:44:25Z 1897.4 2021-03-25T11:44:27Z 1897.4 2021-03-25T11:44:29Z 1897.4 2021-03-25T11:44:31Z 1897.4 2021-03-25T11:44:33Z 1897.4 2021-03-25T11:44:34Z 1897.4 2021-03-25T11:44:35Z 1897.4 2021-03-25T11:44:37Z 1897.4 2021-03-25T11:44:38Z 1897.4 2021-03-25T11:44:40Z 1897.4 2021-03-25T11:44:42Z 1897.4 2021-03-25T11:44:44Z 1897.4 2021-03-25T11:44:46Z 1897.4 2021-03-25T11:44:48Z 1897.4 2021-03-25T11:44:50Z 1897.4 2021-03-25T11:44:52Z 1897.4 2021-03-25T11:44:53Z 1897.4 2021-03-25T11:44:54Z 1897.4 2021-03-25T11:44:55Z 1897.4 2021-03-25T11:44:56Z 1897.4 2021-03-25T11:44:58Z 1897.4 2021-03-25T11:44:59Z 1897.4 2021-03-25T11:45:01Z 1897.4 2021-03-25T11:45:02Z 1897.4 2021-03-25T11:45:03Z 1897.4 2021-03-25T11:45:05Z 1897.4 2021-03-25T11:45:06Z 1897.4 2021-03-25T11:45:08Z 1897.4 2021-03-25T11:45:09Z 1897.4 2021-03-25T11:45:11Z 1897.4 2021-03-25T11:45:13Z 1897.4 2021-03-25T11:45:15Z 1897.4 2021-03-25T11:45:17Z 1897.4 2021-03-25T11:45:18Z 1897.4 2021-03-25T11:45:20Z 1897.4 2021-03-25T11:45:21Z 1897.4 2021-03-25T11:45:23Z 1897.4 2021-03-25T11:45:25Z 1897.4 2021-03-25T11:45:27Z 1897.4 2021-03-25T11:45:29Z 1896.9 2021-03-25T11:45:31Z 1896.9 2021-03-25T11:45:33Z 1896.9 2021-03-25T11:45:34Z 1896.9 2021-03-25T11:45:35Z 1896.9 2021-03-25T11:45:37Z 1896.9 2021-03-25T11:45:38Z 1897.4 2021-03-25T11:45:39Z 1897.4 2021-03-25T11:45:41Z 1897.4 2021-03-25T11:45:43Z 1897.4 2021-03-25T11:45:45Z 1897.4 2021-03-25T11:45:47Z 1897.4 2021-03-25T11:45:48Z 1897.4 2021-03-25T11:45:50Z 1897.4 2021-03-25T11:45:52Z 1897.4 2021-03-25T11:45:53Z 1897.4 2021-03-25T11:45:54Z 1898 2021-03-25T11:45:56Z 1898 2021-03-25T11:45:57Z 1898 2021-03-25T11:45:59Z 1898 2021-03-25T11:46:01Z 1898 2021-03-25T11:46:02Z 1898 2021-03-25T11:46:03Z 1898 2021-03-25T11:46:05Z 1898 2021-03-25T11:46:06Z 1898 2021-03-25T11:46:07Z 1898 2021-03-25T11:46:09Z 1898 2021-03-25T11:46:10Z 1898 2021-03-25T11:46:12Z 1898 2021-03-25T11:46:14Z 1898 2021-03-25T11:46:15Z 1898 2021-03-25T11:46:17Z 1898 2021-03-25T11:46:18Z 1898 2021-03-25T11:46:20Z 1898 2021-03-25T11:46:21Z 1898 2021-03-25T11:46:23Z 1898 2021-03-25T11:46:25Z 1898 2021-03-25T11:46:26Z 1898 2021-03-25T11:46:28Z 1898.6 2021-03-25T11:46:29Z 1899.2 2021-03-25T11:46:30Z 1899 2021-03-25T11:46:32Z 1899 2021-03-25T11:46:33Z 1899 2021-03-25T11:46:34Z 1899.5 2021-03-25T11:46:36Z 1899.5 2021-03-25T11:46:37Z 1900.4 2021-03-25T11:46:38Z 1900.2 2021-03-25T11:46:40Z 1900.2 2021-03-25T11:46:41Z 1899.9 2021-03-25T11:46:43Z 1900.9 2021-03-25T11:46:44Z 1900.9 2021-03-25T11:46:45Z 1900.7 2021-03-25T11:46:47Z 1900.5 2021-03-25T11:46:48Z 1901.5 2021-03-25T11:46:50Z 1901.4 2021-03-25T11:46:51Z 1901.4 2021-03-25T11:46:53Z 1901.4 2021-03-25T11:46:54Z 1901.4 2021-03-25T11:46:55Z 1901.2 2021-03-25T11:46:57Z 1901.2 2021-03-25T11:46:59Z 1901.1 2021-03-25T11:47:00Z 1901.1 2021-03-25T11:47:02Z 1901 2021-03-25T11:47:03Z 1899.8 2021-03-25T11:47:04Z 1899.8 2021-03-25T11:47:06Z 1901 2021-03-25T11:47:07Z 1901 2021-03-25T11:47:08Z 1901 2021-03-25T11:47:09Z 1900.9 2021-03-25T11:47:11Z 1900.9 2021-03-25T11:47:12Z 1900.9 2021-03-25T11:47:14Z 1900.9 2021-03-25T11:47:15Z 1900.8 2021-03-25T11:47:16Z 1900.8 2021-03-25T11:47:17Z 1902 2021-03-25T11:47:19Z 1902 2021-03-25T11:47:20Z 1901.9 2021-03-25T11:47:22Z 1901.9 2021-03-25T11:47:23Z 1901.9 2021-03-25T11:47:24Z 1901.9 2021-03-25T11:47:25Z 1901.9 2021-03-25T11:47:26Z 1901.9 2021-03-25T11:47:28Z 1901.8 2021-03-25T11:47:29Z 1903 2021-03-25T11:47:31Z 1903 2021-03-25T11:47:32Z 1903 2021-03-25T11:47:34Z 1903 2021-03-25T11:47:35Z 1903 2021-03-25T11:47:37Z 1903 2021-03-25T11:47:38Z 1903 2021-03-25T11:47:39Z 1903 2021-03-25T11:47:41Z 1903 2021-03-25T11:47:43Z 1902.9 2021-03-25T11:47:44Z 1902.9 2021-03-25T11:47:45Z 1902.9 2021-03-25T11:47:47Z 1902.9 2021-03-25T11:47:49Z 1902.9 2021-03-25T11:47:50Z 1902.9 2021-03-25T11:47:51Z 1902.9 2021-03-25T11:47:53Z 1902.9 2021-03-25T11:47:54Z 1902.9 2021-03-25T11:47:55Z 1902.9 2021-03-25T11:47:57Z 1902.9 2021-03-25T11:47:58Z 1902.9 2021-03-25T11:47:59Z 1902.9 2021-03-25T11:48:00Z 1902.9 2021-03-25T11:48:01Z 1902.9 2021-03-25T11:48:02Z 1902.9 2021-03-25T11:48:03Z 1902.9 2021-03-25T11:48:05Z 1902.9 2021-03-25T11:48:07Z 1902.9 2021-03-25T11:48:08Z 1904 2021-03-25T11:48:09Z 1904 2021-03-25T11:48:11Z 1904 2021-03-25T11:48:13Z 1904 2021-03-25T11:48:14Z 1904 2021-03-25T11:48:15Z 1903.9 2021-03-25T11:48:17Z 1903.9 2021-03-25T11:48:18Z 1903.9 2021-03-25T11:48:19Z 1903.8 2021-03-25T11:48:21Z 1905.1 2021-03-25T11:48:22Z 1905.1 2021-03-25T11:48:23Z 1905.1 2021-03-25T11:48:25Z 1905 2021-03-25T11:48:26Z 1905 2021-03-25T11:48:27Z 1904.9 2021-03-25T11:48:29Z 1906.4 2021-03-25T11:48:31Z 1906.3 2021-03-25T11:48:32Z 1906.3 2021-03-25T11:48:33Z 1906.3 2021-03-25T11:48:34Z 1906.3 2021-03-25T11:48:35Z 1906.3 2021-03-25T11:48:36Z 1906.3 2021-03-25T11:48:38Z 1906.3 2021-03-25T11:48:39Z 1906.3 2021-03-25T11:48:40Z 1906.3 2021-03-25T11:48:41Z 1906.3 2021-03-25T11:48:42Z 1906.2 2021-03-25T11:48:44Z 1906.2 2021-03-25T11:48:45Z 1906.2 2021-03-25T11:48:47Z 1906.2 2021-03-25T11:48:49Z 1906.2 2021-03-25T11:48:51Z 1906.2 2021-03-25T11:48:52Z 1906.2 2021-03-25T11:48:54Z 1906.2 2021-03-25T11:48:56Z 1906.2 2021-03-25T11:48:57Z 1906.2 2021-03-25T11:48:58Z 1906.1 2021-03-25T11:49:00Z 1906.1 2021-03-25T11:49:01Z 1906.1 2021-03-25T11:49:02Z 1906.1 2021-03-25T11:49:03Z 1906.1 2021-03-25T11:49:04Z 1906.1 2021-03-25T11:49:06Z 1906.1 2021-03-25T11:49:07Z 1906.1 2021-03-25T11:49:09Z 1906.1 2021-03-25T11:49:10Z 1906.1 2021-03-25T11:49:12Z 1906.1 2021-03-25T11:49:13Z 1906.1 2021-03-25T11:49:14Z 1907.8 2021-03-25T11:49:15Z 1907.8 2021-03-25T11:49:17Z 1907.8 2021-03-25T11:49:18Z 1907.8 2021-03-25T11:49:19Z 1907.8 2021-03-25T11:49:21Z 1909.6 2021-03-25T11:49:22Z 1913.1 2021-03-25T11:49:24Z 1912.9 2021-03-25T11:49:25Z 1914.6 2021-03-25T11:49:26Z 1914.6 2021-03-25T11:49:27Z 1914.6 2021-03-25T11:49:29Z 1914.6 2021-03-25T11:49:30Z 1914.6 2021-03-25T11:49:31Z 1916.4 2021-03-25T11:49:32Z 1916.4 2021-03-25T11:49:33Z 1916.2 2021-03-25T11:49:35Z 1916.2 2021-03-25T11:49:36Z 1916.2 2021-03-25T11:49:37Z 1916.2 2021-03-25T11:49:38Z 1916.2 2021-03-25T11:49:40Z 1918.1 2021-03-25T11:49:42Z 1917.9 2021-03-25T11:49:44Z 1917.9 2021-03-25T11:49:46Z 1917.9 2021-03-25T11:49:48Z 1917.9 2021-03-25T11:49:49Z 1917.6 2021-03-25T11:49:50Z 1917.6 2021-03-25T11:49:51Z 1915.7 2021-03-25T11:49:53Z 1915.5 2021-03-25T11:49:55Z 1915.5 2021-03-25T11:49:57Z 1915.5 2021-03-25T11:49:59Z 1915.3 2021-03-25T11:50:01Z 1915.3 2021-03-25T11:50:02Z 1915.3 2021-03-25T11:50:04Z 1915.3 2021-03-25T11:50:05Z 1915 2021-03-25T11:50:07Z 1915 2021-03-25T11:50:08Z 1915 2021-03-25T11:50:10Z 1914.8 2021-03-25T11:50:12Z 1914.8 2021-03-25T11:50:13Z 1914.5 2021-03-25T11:50:15Z 1914.5 2021-03-25T11:50:16Z 1914.5 2021-03-25T11:50:18Z 1914.3 2021-03-25T11:50:19Z 1914.3 2021-03-25T11:50:21Z 1914.1 2021-03-25T11:50:22Z 1912.5 2021-03-25T11:50:23Z 1912.4 2021-03-25T11:50:25Z 1912.4 2021-03-25T11:50:26Z 1912.3 2021-03-25T11:50:28Z 1912.3 2021-03-25T11:50:29Z 1910.7 2021-03-25T11:50:31Z 1910.7 2021-03-25T11:50:33Z 1910.7 2021-03-25T11:50:34Z 1910.7 2021-03-25T11:50:36Z 1910.7 2021-03-25T11:50:37Z 1910.7 2021-03-25T11:50:39Z 1910.7 2021-03-25T11:50:40Z 1910.7 2021-03-25T11:50:42Z 1910.7 2021-03-25T11:50:43Z 1910.7 2021-03-25T11:50:45Z 1910.7 2021-03-25T11:50:46Z 1912.2 2021-03-25T11:50:47Z 1912.2 2021-03-25T11:50:48Z 1912.2 2021-03-25T11:50:50Z 1912.2 2021-03-25T11:50:51Z 1912.2 2021-03-25T11:50:52Z 1912.2 2021-03-25T11:50:54Z 1912.2 2021-03-25T11:50:55Z 1913.7 2021-03-25T11:50:56Z 1913.7 2021-03-25T11:50:58Z 1913.8 2021-03-25T11:50:59Z 1913.8 2021-03-25T11:51:01Z 1913.8 2021-03-25T11:51:02Z 1913.8 2021-03-25T11:51:03Z 1913.8 2021-03-25T11:51:04Z 1913.9 2021-03-25T11:51:06Z 1913.9 2021-03-25T11:51:07Z 1913.9 2021-03-25T11:51:09Z 1913.9 2021-03-25T11:51:10Z 1913.9 2021-03-25T11:51:11Z 1914 2021-03-25T11:51:13Z 1914 2021-03-25T11:51:14Z 1914 2021-03-25T11:51:15Z 1914 2021-03-25T11:51:16Z 1914 2021-03-25T11:51:18Z 1914.2 2021-03-25T11:51:20Z 1914.2 2021-03-25T11:51:22Z 1914.4 2021-03-25T11:51:24Z 1914.4 2021-03-25T11:51:25Z 1914.4 2021-03-25T11:51:26Z 1914.5 2021-03-25T11:51:28Z 1914.5 2021-03-25T11:51:30Z 1914.7 2021-03-25T11:51:31Z 1914.7 2021-03-25T11:51:33Z 1914.9 2021-03-25T11:51:34Z 1914.9 2021-03-25T11:51:35Z 1916.6 2021-03-25T11:51:37Z 1916.8 2021-03-25T11:51:39Z 1916.8 2021-03-25T11:51:41Z 1916.8 2021-03-25T11:51:43Z 1917 2021-03-25T11:51:45Z 1917 2021-03-25T11:51:46Z 1918.9 2021-03-25T11:51:47Z 1919.1 2021-03-25T11:51:49Z 1921.2 2021-03-25T11:51:50Z 1921.2 2021-03-25T11:51:51Z 1921.2 2021-03-25T11:51:53Z 1921.2 2021-03-25T11:51:54Z 1921.4 2021-03-25T11:51:55Z 1921.4 2021-03-25T11:51:57Z 1921.4 2021-03-25T11:51:58Z 1921.4 2021-03-25T11:51:59Z 1921.4 2021-03-25T11:52:00Z 1921.4 2021-03-25T11:52:02Z 1921.4 2021-03-25T11:52:04Z 1921.6 2021-03-25T11:52:05Z 1921.6 2021-03-25T11:52:07Z 1921.6 2021-03-25T11:52:08Z 1921.8 2021-03-25T11:52:10Z 1922.1 2021-03-25T11:52:11Z 1920 2021-03-25T11:52:12Z 1920 2021-03-25T11:52:13Z 1920.3 2021-03-25T11:52:15Z 1920.3 2021-03-25T11:52:17Z 1920.3 2021-03-25T11:52:18Z 1920.3 2021-03-25T11:52:20Z 1920.3 2021-03-25T11:52:21Z 1920.3 2021-03-25T11:52:23Z 1920.3 2021-03-25T11:52:24Z 1920.3 2021-03-25T11:52:26Z 1920.3 2021-03-25T11:52:28Z 1918.5 2021-03-25T11:52:30Z 1918.5 2021-03-25T11:52:31Z 1918.5 2021-03-25T11:52:33Z 1918.5 2021-03-25T11:52:34Z 1918.5 2021-03-25T11:52:36Z 1918.5 2021-03-25T11:52:37Z 1918.5 2021-03-25T11:52:38Z 1918.5 2021-03-25T11:52:39Z 1918.5 2021-03-25T11:52:40Z 1918.5 2021-03-25T11:52:41Z 1918.5 2021-03-25T11:52:42Z 1918.5 2021-03-25T11:52:43Z 1918.5 2021-03-25T11:52:45Z 1918.5 2021-03-25T11:52:46Z 1916.9 2021-03-25T11:52:48Z 1916.9 2021-03-25T11:52:49Z 1917.3 2021-03-25T11:52:50Z 1917.3 2021-03-25T11:52:51Z 1917.3 2021-03-25T11:52:53Z 1917.3 2021-03-25T11:52:54Z 1917.3 2021-03-25T11:52:55Z 1917.3 2021-03-25T11:52:56Z 1917.3 2021-03-25T11:52:58Z 1917.3 2021-03-25T11:52:59Z 1917.3 2021-03-25T11:53:01Z 1917.3 2021-03-25T11:53:02Z 1917.3 2021-03-25T11:53:03Z 1917.3 2021-03-25T11:53:05Z 1917.3 2021-03-25T11:53:07Z 1917.3 2021-03-25T11:53:08Z 1917.3 2021-03-25T11:53:10Z 1917.3 2021-03-25T11:53:11Z 1917.3 2021-03-25T11:53:13Z 1917.3 2021-03-25T11:53:14Z 1917.3 2021-03-25T11:53:15Z 1917.6 2021-03-25T11:53:17Z 1919.1 2021-03-25T11:53:19Z 1919.1 2021-03-25T11:53:20Z 1919.1 2021-03-25T11:53:22Z 1919.1 2021-03-25T11:53:23Z 1919.1 2021-03-25T11:53:24Z 1919.1 2021-03-25T11:53:26Z 1919.1 2021-03-25T11:53:27Z 1919.1 2021-03-25T11:53:28Z 1919.1 2021-03-25T11:53:29Z 1919.1 2021-03-25T11:53:30Z 1919.1 2021-03-25T11:53:32Z 1919.1 2021-03-25T11:53:33Z 1919.1 2021-03-25T11:53:35Z 1919.1 2021-03-25T11:53:36Z 1919.1 2021-03-25T11:53:37Z 1919.1 2021-03-25T11:53:39Z 1919.1 2021-03-25T11:53:41Z 1919.1 2021-03-25T11:53:42Z 1919.1 2021-03-25T11:53:43Z 1919.1 2021-03-25T11:53:45Z 1919.1 2021-03-25T11:53:46Z 1919.1 2021-03-25T11:53:48Z 1919.1 2021-03-25T11:53:49Z 1919.1 2021-03-25T11:53:51Z 1919.1 2021-03-25T11:53:52Z 1919.1 2021-03-25T11:53:53Z 1919.1 2021-03-25T11:53:55Z 1919.5 2021-03-25T11:53:57Z 1919.5 2021-03-25T11:53:58Z 1919.5 2021-03-25T11:53:59Z 1919.5 2021-03-25T11:54:00Z 1921.2 2021-03-25T11:54:01Z 1921.5 2021-03-25T11:54:03Z 1921.5 2021-03-25T11:54:04Z 1921.9 2021-03-25T11:54:06Z 1921.9 2021-03-25T11:54:07Z 1922.3 2021-03-25T11:54:09Z 1922.3 2021-03-25T11:54:10Z 1922.8 2021-03-25T11:54:11Z 1922.8 2021-03-25T11:54:12Z 1923.2 2021-03-25T11:54:14Z 1923.2 2021-03-25T11:54:15Z 1923.2 2021-03-25T11:54:16Z 1923.8 2021-03-25T11:54:18Z 1923.8 2021-03-25T11:54:20Z 1924.3 2021-03-25T11:54:21Z 1924.3 2021-03-25T11:54:23Z 1924.3 2021-03-25T11:54:24Z 1924.9 2021-03-25T11:54:26Z 1924.9 2021-03-25T11:54:28Z 1925.4 2021-03-25T11:54:29Z 1925.4 2021-03-25T11:54:31Z 1925.4 2021-03-25T11:54:33Z 1927.6 2021-03-25T11:54:34Z 1927.6 2021-03-25T11:54:35Z 1927.6 2021-03-25T11:54:37Z 1927.6 2021-03-25T11:54:38Z 1927.6 2021-03-25T11:54:39Z 1927.6 2021-03-25T11:54:40Z 1928.1 2021-03-25T11:54:42Z 1928.1 2021-03-25T11:54:43Z 1928.1 2021-03-25T11:54:44Z 1928.1 2021-03-25T11:54:45Z 1928.1 2021-03-25T11:54:47Z 1930.1 2021-03-25T11:54:49Z 1930.1 2021-03-25T11:54:50Z 1930.1 2021-03-25T11:54:51Z 1930.1 2021-03-25T11:54:52Z 1930.1 2021-03-25T11:54:54Z 1930.1 2021-03-25T11:54:55Z 1930.5 2021-03-25T11:54:57Z 1930.5 2021-03-25T11:54:58Z 1930.5 2021-03-25T11:54:59Z 1931 2021-03-25T11:55:01Z 1931 2021-03-25T11:55:02Z 1931 2021-03-25T11:55:03Z 1931.4 2021-03-25T11:55:05Z 1931.4 2021-03-25T11:55:06Z 1931.4 2021-03-25T11:55:07Z 1931.4 2021-03-25T11:55:08Z 1931.8 2021-03-25T11:55:10Z 1930.4 2021-03-25T11:55:12Z 1930.9 2021-03-25T11:55:14Z 1930.9 2021-03-25T11:55:15Z 1930.9 2021-03-25T11:55:16Z 1930.9 2021-03-25T11:55:18Z 1930.9 2021-03-25T11:55:19Z 1932.7 2021-03-25T11:55:20Z 1932.7 2021-03-25T11:55:22Z 1932.7 2021-03-25T11:55:23Z 1932.7 2021-03-25T11:55:24Z 1932.7 2021-03-25T11:55:25Z 1934.5 2021-03-25T11:55:27Z 1934.5 2021-03-25T11:55:28Z 1934.5 2021-03-25T11:55:30Z 1934.5 2021-03-25T11:55:31Z 1935 2021-03-25T11:55:32Z 1935 2021-03-25T11:55:34Z 1935 2021-03-25T11:55:35Z 1936.7 2021-03-25T11:55:36Z 1936.7 2021-03-25T11:55:37Z 1936.7 2021-03-25T11:55:38Z 1936.7 2021-03-25T11:55:39Z 1936.7 2021-03-25T11:55:40Z 1936.7 2021-03-25T11:55:41Z 1937.1 2021-03-25T11:55:43Z 1937.1 2021-03-25T11:55:44Z 1937.1 2021-03-25T11:55:45Z 1937.1 2021-03-25T11:55:46Z 1937.1 2021-03-25T11:55:47Z 1937.1 2021-03-25T11:55:48Z 1937.1 2021-03-25T11:55:49Z 1937.1 2021-03-25T11:55:50Z 1937.1 2021-03-25T11:55:51Z 1937.1 2021-03-25T11:55:53Z 1937.1 2021-03-25T11:55:54Z 1937.6 2021-03-25T11:55:55Z 1937.6 2021-03-25T11:55:56Z 1937.6 2021-03-25T11:55:58Z 1937.6 2021-03-25T11:56:00Z 1937.6 2021-03-25T11:56:02Z 1937.6 2021-03-25T11:56:03Z 1937.6 2021-03-25T11:56:04Z 1937.6 2021-03-25T11:56:05Z 1938 2021-03-25T11:56:06Z 1938 2021-03-25T11:56:07Z 1938 2021-03-25T11:56:08Z 1938 2021-03-25T11:56:09Z 1938 2021-03-25T11:56:11Z 1938.5 2021-03-25T11:56:12Z 1938.5 2021-03-25T11:56:13Z 1939.6 2021-03-25T11:56:15Z 1939.6 2021-03-25T11:56:17Z 1940.1 2021-03-25T11:56:19Z 1940.1 2021-03-25T11:56:21Z 1940.1 2021-03-25T11:56:23Z 1940.1 2021-03-25T11:56:25Z 1940.1 2021-03-25T11:56:27Z 1940.1 2021-03-25T11:56:28Z 1940.1 2021-03-25T11:56:29Z 1940.1 2021-03-25T11:56:30Z 1940.1 2021-03-25T11:56:32Z 1940.1 2021-03-25T11:56:33Z 1940.5 2021-03-25T11:56:35Z 1940.5 2021-03-25T11:56:36Z 1940.5 2021-03-25T11:56:37Z 1940.5 2021-03-25T11:56:39Z 1940.9 2021-03-25T11:56:40Z 1940.9 2021-03-25T11:56:42Z 1940.9 2021-03-25T11:56:43Z 1940.9 2021-03-25T11:56:44Z 1941.3 2021-03-25T11:56:45Z 1941.3 2021-03-25T11:56:46Z 1941.3 2021-03-25T11:56:47Z 1941.7 2021-03-25T11:56:49Z 1941.7 2021-03-25T11:56:51Z 1942.1 2021-03-25T11:56:52Z 1942.1 2021-03-25T11:56:53Z 1942.4 2021-03-25T11:56:55Z 1943.5 2021-03-25T11:56:56Z 1943.5 2021-03-25T11:56:58Z 1943.9 2021-03-25T11:56:59Z 1943.9 2021-03-25T11:57:00Z 1943.9 2021-03-25T11:57:01Z 1944.2 2021-03-25T11:57:02Z 1944.2 2021-03-25T11:57:03Z 1944.2 2021-03-25T11:57:05Z 1944.2 2021-03-25T11:57:06Z 1944.5 2021-03-25T11:57:08Z 1945.6 2021-03-25T11:57:09Z 1945.6 2021-03-25T11:57:11Z 1945.6 2021-03-25T11:57:12Z 1945.9 2021-03-25T11:57:14Z 1945.9 2021-03-25T11:57:15Z 1945.9 2021-03-25T11:57:16Z 1946.2 2021-03-25T11:57:18Z 1946.2 2021-03-25T11:57:19Z 1947.5 2021-03-25T11:57:21Z 1947.8 2021-03-25T11:57:23Z 1947.8 2021-03-25T11:57:25Z 1947.8 2021-03-25T11:57:26Z 1948.1 2021-03-25T11:57:27Z 1948.1 2021-03-25T11:57:28Z 1948.1 2021-03-25T11:57:30Z 1948.1 2021-03-25T11:57:31Z 1948.3 2021-03-25T11:57:32Z 1948.3 2021-03-25T11:57:34Z 1948.3 2021-03-25T11:57:35Z 1948.3 2021-03-25T11:57:36Z 1948.3 2021-03-25T11:57:38Z 1948.6 2021-03-25T11:57:39Z 1948.6 2021-03-25T11:57:40Z 1948.6 2021-03-25T11:57:42Z 1948.6 2021-03-25T11:57:44Z 1948.6 2021-03-25T11:57:45Z 1948.8 2021-03-25T11:57:46Z 1948.8 2021-03-25T11:57:48Z 1948.8 2021-03-25T11:57:49Z 1948.8 2021-03-25T11:57:50Z 1949 2021-03-25T11:57:52Z 1949 2021-03-25T11:57:53Z 1949 2021-03-25T11:57:54Z 1949 2021-03-25T11:57:56Z 1949 2021-03-25T11:57:57Z 1949 2021-03-25T11:57:59Z 1949.2 2021-03-25T11:58:00Z 1949.2 2021-03-25T11:58:01Z 1949.2 2021-03-25T11:58:02Z 1949.2 2021-03-25T11:58:03Z 1949.2 2021-03-25T11:58:04Z 1949.4 2021-03-25T11:58:06Z 1949.4 2021-03-25T11:58:08Z 1949.4 2021-03-25T11:58:10Z 1949.4 2021-03-25T11:58:11Z 1949.4 2021-03-25T11:58:13Z 1949.4 2021-03-25T11:58:14Z 1949.4 2021-03-25T11:58:15Z 1949.4 2021-03-25T11:58:17Z 1949.4 2021-03-25T11:58:18Z 1949.4 2021-03-25T11:58:20Z 1948.2 2021-03-25T11:58:21Z 1948.2 2021-03-25T11:58:23Z 1948.2 2021-03-25T11:58:24Z 1948.2 2021-03-25T11:58:25Z 1948.2 2021-03-25T11:58:27Z 1948.2 2021-03-25T11:58:28Z 1948.2 2021-03-25T11:58:30Z 1948.2 2021-03-25T11:58:31Z 1948.2 2021-03-25T11:58:32Z 1948.4 2021-03-25T11:58:33Z 1948.4 2021-03-25T11:58:34Z 1948.4 2021-03-25T11:58:36Z 1949.9 2021-03-25T11:58:37Z 1949.9 2021-03-25T11:58:39Z 1949.9 2021-03-25T11:58:40Z 1949.9 2021-03-25T11:58:42Z 1950.1 2021-03-25T11:58:43Z 1950.1 2021-03-25T11:58:44Z 1950.1 2021-03-25T11:58:45Z 1950.3 2021-03-25T11:58:47Z 1951.6 2021-03-25T11:58:48Z 1951.8 2021-03-25T11:58:49Z 1951.8 2021-03-25T11:58:51Z 1951.8 2021-03-25T11:58:53Z 1953.3 2021-03-25T11:58:54Z 1953.3 2021-03-25T11:58:56Z 1953.5 2021-03-25T11:58:57Z 1953.5 2021-03-25T11:58:58Z 1953.5 2021-03-25T11:59:00Z 1953.7 2021-03-25T11:59:02Z 1953.7 2021-03-25T11:59:03Z 1953.7 2021-03-25T11:59:05Z 1953.9 2021-03-25T11:59:07Z 1953.9 2021-03-25T11:59:08Z 1953.9 2021-03-25T11:59:09Z 1953.9 2021-03-25T11:59:10Z 1954.1 2021-03-25T11:59:12Z 1954.1 2021-03-25T11:59:13Z 1954.1 2021-03-25T11:59:15Z 1954.1 2021-03-25T11:59:16Z 1954.1 2021-03-25T11:59:17Z 1954.3 2021-03-25T11:59:19Z 1954.3 2021-03-25T11:59:21Z 1954.3 2021-03-25T11:59:22Z 1954.5 2021-03-25T11:59:23Z 1954.5 2021-03-25T11:59:25Z 1954.5 2021-03-25T11:59:26Z 1954.5 2021-03-25T11:59:27Z 1955.8 2021-03-25T11:59:28Z 1955.8 2021-03-25T11:59:30Z 1955.8 2021-03-25T11:59:32Z 1955.8 2021-03-25T11:59:33Z 1955.8 2021-03-25T11:59:34Z 1955.9 2021-03-25T11:59:36Z 1955.9 2021-03-25T11:59:37Z 1957.1 2021-03-25T11:59:39Z 1957.1 2021-03-25T11:59:40Z 1957.1 2021-03-25T11:59:41Z 1957.2 2021-03-25T11:59:43Z 1957.2 2021-03-25T11:59:44Z 1957.2 2021-03-25T11:59:46Z 1957.2 2021-03-25T11:59:47Z 1957.3 2021-03-25T11:59:48Z 1958.4 2021-03-25T11:59:50Z 1958.4 2021-03-25T11:59:51Z 1958.4 2021-03-25T11:59:52Z 1958.4 2021-03-25T11:59:54Z 1958.5 2021-03-25T11:59:55Z 1958.5 2021-03-25T11:59:57Z 1959.7 2021-03-25T11:59:59Z 1959.7 2021-03-25T12:00:00Z 1959.7 2021-03-25T12:00:01Z 1959.7 2021-03-25T12:00:03Z 1959.7 2021-03-25T12:00:04Z 1959.7 2021-03-25T12:00:05Z 1961 2021-03-25T12:00:06Z 1961.1 2021-03-25T12:00:07Z 1961.1 2021-03-25T12:00:09Z 1961.1 2021-03-25T12:00:10Z 1961.1 2021-03-25T12:00:11Z 1961.1 2021-03-25T12:00:13Z 1961.1 2021-03-25T12:00:14Z 1961.1 2021-03-25T12:00:15Z 1961.1 2021-03-25T12:00:17Z 1961.1 2021-03-25T12:00:18Z 1961.1 2021-03-25T12:00:20Z 1961.1 2021-03-25T12:00:22Z 1961.2 2021-03-25T12:00:23Z 1962.5 2021-03-25T12:00:25Z 1962.5 2021-03-25T12:00:26Z 1962.5 2021-03-25T12:00:27Z 1962.6 2021-03-25T12:00:29Z 1962.6 2021-03-25T12:00:30Z 1964 2021-03-25T12:00:32Z 1964 2021-03-25T12:00:33Z 1964.1 2021-03-25T12:00:35Z 1964.1 2021-03-25T12:00:37Z 1964.1 2021-03-25T12:00:38Z 1964.1 2021-03-25T12:00:39Z 1964.2 2021-03-25T12:00:40Z 1964.2 2021-03-25T12:00:42Z 1965.7 2021-03-25T12:00:44Z 1965.7 2021-03-25T12:00:45Z 1965.8 2021-03-25T12:00:46Z 1965.8 2021-03-25T12:00:48Z 1965.9 2021-03-25T12:00:49Z 1965.9 2021-03-25T12:00:51Z 1965.9 2021-03-25T12:00:52Z 1967.6 2021-03-25T12:00:54Z 1967.6 2021-03-25T12:00:55Z 1969.3 2021-03-25T12:00:57Z 1969.4 2021-03-25T12:00:58Z 1969.4 2021-03-25T12:01:00Z 1969.4 2021-03-25T12:01:01Z 1971.1 2021-03-25T12:01:02Z 1971.3 2021-03-25T12:01:04Z 1971.3 2021-03-25T12:01:05Z 1971.3 2021-03-25T12:01:06Z 1969.5 2021-03-25T12:01:08Z 1969.5 2021-03-25T12:01:10Z 1969.5 2021-03-25T12:01:11Z 1969.5 2021-03-25T12:01:12Z 1969.5 2021-03-25T12:01:14Z 1969.5 2021-03-25T12:01:15Z 1969.7 2021-03-25T12:01:17Z 1969.7 2021-03-25T12:01:19Z 1967.9 2021-03-25T12:01:20Z 1967.9 2021-03-25T12:01:22Z 1967.9 2021-03-25T12:01:23Z 1967.9 2021-03-25T12:01:24Z 1968.1 2021-03-25T12:01:26Z 1968.1 2021-03-25T12:01:27Z 1969.8 2021-03-25T12:01:29Z 1969.9 2021-03-25T12:01:30Z 1970 2021-03-25T12:01:32Z 1971.9 2021-03-25T12:01:34Z 1972 2021-03-25T12:01:36Z 1972 2021-03-25T12:01:37Z 1972 2021-03-25T12:01:39Z 1972 2021-03-25T12:01:40Z 1972 2021-03-25T12:01:42Z 1972 2021-03-25T12:01:43Z 1973.9 2021-03-25T12:01:45Z 1973.9 2021-03-25T12:01:47Z 1973.9 2021-03-25T12:01:48Z 1973.9 2021-03-25T12:01:49Z 1973.9 2021-03-25T12:01:51Z 1975.9 2021-03-25T12:01:52Z 1975.9 2021-03-25T12:01:54Z 1975.9 2021-03-25T12:01:55Z 1975.9 2021-03-25T12:01:56Z 1975.9 2021-03-25T12:01:57Z 1975.9 2021-03-25T12:01:59Z 1977.9 2021-03-25T12:02:01Z 1977.9 2021-03-25T12:02:03Z 1977.9 2021-03-25T12:02:04Z 1977.9 2021-03-25T12:02:06Z 1977.9 2021-03-25T12:02:07Z 1977.9 2021-03-25T12:02:08Z 1980 2021-03-25T12:02:09Z 1980.1 2021-03-25T12:02:11Z 1980.1 2021-03-25T12:02:12Z 1980.1 2021-03-25T12:02:13Z 1980.2 2021-03-25T12:02:15Z 1980.2 2021-03-25T12:02:16Z 1980.2 2021-03-25T12:02:18Z 1980.2 2021-03-25T12:02:20Z 1980.2 2021-03-25T12:02:21Z 1980.2 2021-03-25T12:02:22Z 1980.4 2021-03-25T12:02:23Z 1980.4 2021-03-25T12:02:24Z 1980.4 2021-03-25T12:02:26Z 1980.5 2021-03-25T12:02:27Z 1980.5 2021-03-25T12:02:28Z 1980.5 2021-03-25T12:02:30Z 1980.5 2021-03-25T12:02:31Z 1980.5 2021-03-25T12:02:32Z 1980.5 2021-03-25T12:02:33Z 1980.5 2021-03-25T12:02:34Z 1980.7 2021-03-25T12:02:35Z 1980.7 2021-03-25T12:02:36Z 1980.7 2021-03-25T12:02:38Z 1980.7 2021-03-25T12:02:39Z 1980.7 2021-03-25T12:02:40Z 1980.9 2021-03-25T12:02:41Z 1980.9 2021-03-25T12:02:42Z 1980.9 2021-03-25T12:02:44Z 1980.9 2021-03-25T12:02:46Z 1980.9 2021-03-25T12:02:47Z 1981.2 2021-03-25T12:02:48Z 1983.7 2021-03-25T12:02:50Z 1986.1 2021-03-25T12:02:51Z 1986.4 2021-03-25T12:02:52Z 1989 2021-03-25T12:02:54Z 1989 2021-03-25T12:02:55Z 1989 2021-03-25T12:02:57Z 1989 2021-03-25T12:02:58Z 1989 2021-03-25T12:03:00Z 1989 2021-03-25T12:03:01Z 1989 2021-03-25T12:03:03Z 1989 2021-03-25T12:03:04Z 1989 2021-03-25T12:03:05Z 1989 2021-03-25T12:03:07Z 1989.3 2021-03-25T12:03:08Z 1989.3 2021-03-25T12:03:09Z 1989.3 2021-03-25T12:03:10Z 1989.3 2021-03-25T12:03:11Z 1995.1 2021-03-25T12:03:13Z 1995.1 2021-03-25T12:03:14Z 1998.2 2021-03-25T12:03:16Z 1998.2 2021-03-25T12:03:17Z 2001.1 2021-03-25T12:03:19Z 2001.1 2021-03-25T12:03:20Z 2001.4 2021-03-25T12:03:22Z 2001.4 2021-03-25T12:03:23Z 2001.4 2021-03-25T12:03:24Z 2001.4 2021-03-25T12:03:25Z 2001.4 2021-03-25T12:03:27Z 2001.4 2021-03-25T12:03:29Z 1998.8 2021-03-25T12:03:30Z 1998.8 2021-03-25T12:03:31Z 1999.1 2021-03-25T12:03:33Z 1999.1 2021-03-25T12:03:34Z 1999.1 2021-03-25T12:03:35Z 1999.1 2021-03-25T12:03:36Z 1999.1 2021-03-25T12:03:38Z 1999.1 2021-03-25T12:03:39Z 1999.1 2021-03-25T12:03:41Z 1999.1 2021-03-25T12:03:43Z 1999.1 2021-03-25T12:03:44Z 1999.1 2021-03-25T12:03:45Z 1999.1 2021-03-25T12:03:46Z 1996.3 2021-03-25T12:03:47Z 1996.3 2021-03-25T12:03:48Z 1996.3 2021-03-25T12:03:50Z 1996.3 2021-03-25T12:03:51Z 1996.3 2021-03-25T12:03:52Z 1996.6 2021-03-25T12:03:53Z 1996.6 2021-03-25T12:03:55Z 1996.6 2021-03-25T12:03:56Z 1996.6 2021-03-25T12:03:57Z 1993.7 2021-03-25T12:03:58Z 1993.7 2021-03-25T12:04:00Z 1993.7 2021-03-25T12:04:01Z 1993.7 2021-03-25T12:04:02Z 1993.7 2021-03-25T12:04:03Z 1993.7 2021-03-25T12:04:04Z 1993.7 2021-03-25T12:04:05Z 1993.7 2021-03-25T12:04:06Z 1993.7 2021-03-25T12:04:08Z 1993.7 2021-03-25T12:04:09Z 1990.8 2021-03-25T12:04:11Z 1990.8 2021-03-25T12:04:12Z 1990.8 2021-03-25T12:04:14Z 1991 2021-03-25T12:04:15Z 1991 2021-03-25T12:04:16Z 1991 2021-03-25T12:04:18Z 1991.2 2021-03-25T12:04:19Z 1991.2 2021-03-25T12:04:20Z 1991.2 2021-03-25T12:04:21Z 1991.3 2021-03-25T12:04:22Z 1991.3 2021-03-25T12:04:24Z 1991.3 2021-03-25T12:04:25Z 1991.4 2021-03-25T12:04:26Z 1991.4 2021-03-25T12:04:28Z 1991.5 2021-03-25T12:04:29Z 1991.5 2021-03-25T12:04:30Z 1991.5 2021-03-25T12:04:31Z 1991.6 2021-03-25T12:04:32Z 1991.6 2021-03-25T12:04:33Z 1991.6 2021-03-25T12:04:35Z 1991.6 2021-03-25T12:04:36Z 1991.6 2021-03-25T12:04:38Z 1988.8 2021-03-25T12:04:39Z 1988.8 2021-03-25T12:04:40Z 1988.8 2021-03-25T12:04:41Z 1988.8 2021-03-25T12:04:42Z 1988.8 2021-03-25T12:04:43Z 1988.9 2021-03-25T12:04:44Z 1988.9 2021-03-25T12:04:45Z 1988.9 2021-03-25T12:04:47Z 1988.9 2021-03-25T12:04:48Z 1988.9 2021-03-25T12:04:50Z 1988.9 2021-03-25T12:04:52Z 1988.9 2021-03-25T12:04:54Z 1988.9 2021-03-25T12:04:55Z 1988.9 2021-03-25T12:04:56Z 1986.4 2021-03-25T12:04:58Z 1984 2021-03-25T12:05:00Z 1984 2021-03-25T12:05:02Z 1984.1 2021-03-25T12:05:03Z 1981.7 2021-03-25T12:05:04Z 1981.7 2021-03-25T12:05:06Z 1981.7 2021-03-25T12:05:07Z 1981.8 2021-03-25T12:05:08Z 1981.8 2021-03-25T12:05:10Z 1981.8 2021-03-25T12:05:11Z 1981.8 2021-03-25T12:05:12Z 1981.8 2021-03-25T12:05:14Z 1981.8 2021-03-25T12:05:15Z 1981.8 2021-03-25T12:05:16Z 1981.9 2021-03-25T12:05:18Z 1981.9 2021-03-25T12:05:19Z 1981.9 2021-03-25T12:05:21Z 1981.9 2021-03-25T12:05:22Z 1981.9 2021-03-25T12:05:23Z 1982 2021-03-25T12:05:25Z 1982 2021-03-25T12:05:26Z 1982 2021-03-25T12:05:27Z 1984.4 2021-03-25T12:05:28Z 1984.4 2021-03-25T12:05:29Z 1984.4 2021-03-25T12:05:31Z 1984.5 2021-03-25T12:05:32Z 1984.5 2021-03-25T12:05:34Z 1984.5 2021-03-25T12:05:35Z 1984.7 2021-03-25T12:05:37Z 1984.7 2021-03-25T12:05:39Z 1984.7 2021-03-25T12:05:40Z 1984.8 2021-03-25T12:05:41Z 1987.3 2021-03-25T12:05:42Z 1987.3 2021-03-25T12:05:44Z 1987.3 2021-03-25T12:05:45Z 1987.3 2021-03-25T12:05:47Z 1987.3 2021-03-25T12:05:48Z 1987.3 2021-03-25T12:05:49Z 1985 2021-03-25T12:05:51Z 1985 2021-03-25T12:05:52Z 1985 2021-03-25T12:05:54Z 1985 2021-03-25T12:05:56Z 1985 2021-03-25T12:05:57Z 1985 2021-03-25T12:05:59Z 1985 2021-03-25T12:06:00Z 1985 2021-03-25T12:06:01Z 1985 2021-03-25T12:06:02Z 1985 2021-03-25T12:06:04Z 1985 2021-03-25T12:06:05Z 1985 2021-03-25T12:06:06Z 1985 2021-03-25T12:06:07Z 1982.6 2021-03-25T12:06:09Z 1982.6 2021-03-25T12:06:10Z 1982.6 2021-03-25T12:06:11Z 1982.6 2021-03-25T12:06:12Z 1982.6 2021-03-25T12:06:13Z 1982.6 2021-03-25T12:06:14Z 1982.8 2021-03-25T12:06:15Z 1982.8 2021-03-25T12:06:17Z 1982.8 2021-03-25T12:06:18Z 1987.7 2021-03-25T12:06:20Z 1987.7 2021-03-25T12:06:21Z 1990.3 2021-03-25T12:06:22Z 1990.3 2021-03-25T12:06:23Z 1990.3 2021-03-25T12:06:25Z 1990.3 2021-03-25T12:06:26Z 1990.4 2021-03-25T12:06:28Z 1993.2 2021-03-25T12:06:29Z 1993.2 2021-03-25T12:06:30Z 1993.2 2021-03-25T12:06:32Z 1993.2 2021-03-25T12:06:34Z 1993.2 2021-03-25T12:06:35Z 1993.2 2021-03-25T12:06:36Z 1993.3 2021-03-25T12:06:38Z 1993.3 2021-03-25T12:06:39Z 1993.3 2021-03-25T12:06:41Z 1993.3 2021-03-25T12:06:42Z 1993.3 2021-03-25T12:06:44Z 1993.3 2021-03-25T12:06:45Z 1993.2 2021-03-25T12:06:47Z 1993.2 2021-03-25T12:06:49Z 1993.2 2021-03-25T12:06:51Z 1993.2 2021-03-25T12:06:52Z 1993.2 2021-03-25T12:06:54Z 1993.2 2021-03-25T12:06:55Z 1993.2 2021-03-25T12:06:56Z 1993.2 2021-03-25T12:06:58Z 1993.2 2021-03-25T12:06:59Z 1993.2 2021-03-25T12:07:00Z 1993.2 2021-03-25T12:07:02Z 1993.2 2021-03-25T12:07:03Z 1993.2 2021-03-25T12:07:05Z 1993.2 2021-03-25T12:07:07Z 1990.5 2021-03-25T12:07:08Z 1990.5 2021-03-25T12:07:09Z 1990.5 2021-03-25T12:07:11Z 1990.5 2021-03-25T12:07:13Z 1990.4 2021-03-25T12:07:14Z 1990.4 2021-03-25T12:07:15Z 1990.4 2021-03-25T12:07:16Z 1990.4 2021-03-25T12:07:17Z 1990.4 2021-03-25T12:07:19Z 1990.4 2021-03-25T12:07:21Z 1990.4 2021-03-25T12:07:23Z 1990.4 2021-03-25T12:07:25Z 1990.4 2021-03-25T12:07:27Z 1990.4 2021-03-25T12:07:29Z 1990.4 2021-03-25T12:07:30Z 1988 2021-03-25T12:07:32Z 1988 2021-03-25T12:07:33Z 1988 2021-03-25T12:07:35Z 1985.7 2021-03-25T12:07:37Z 1985.7 2021-03-25T12:07:38Z 1985.7 2021-03-25T12:07:40Z 1985.7 2021-03-25T12:07:41Z 1985.7 2021-03-25T12:07:43Z 1985.7 2021-03-25T12:07:44Z 1988 2021-03-25T12:07:45Z 1988 2021-03-25T12:07:47Z 1988 2021-03-25T12:07:49Z 1988 2021-03-25T12:07:51Z 1988 2021-03-25T12:07:52Z 1988 2021-03-25T12:07:53Z 1985.7 2021-03-25T12:07:55Z 1988 2021-03-25T12:07:56Z 1988 2021-03-25T12:07:58Z 1990.4 2021-03-25T12:07:59Z 1990.4 2021-03-25T12:08:00Z 1990.4 2021-03-25T12:08:01Z 1990.4 2021-03-25T12:08:03Z 1990.4 2021-03-25T12:08:05Z 1990.4 2021-03-25T12:08:06Z 1990.4 2021-03-25T12:08:07Z 1990.4 2021-03-25T12:08:08Z 1990.4 2021-03-25T12:08:10Z 1990.4 2021-03-25T12:08:12Z 1990.4 2021-03-25T12:08:14Z 1990.4 2021-03-25T12:08:16Z 1990.4 2021-03-25T12:08:18Z 1990.4 2021-03-25T12:08:20Z 1990.4 2021-03-25T12:08:22Z 1990.4 2021-03-25T12:08:23Z 1990.4 2021-03-25T12:08:25Z 1990.4 2021-03-25T12:08:27Z 1990.4 2021-03-25T12:08:28Z 1990.4 2021-03-25T12:08:29Z 1990.4 2021-03-25T12:08:31Z 1990.4 2021-03-25T12:08:32Z 1990.4 2021-03-25T12:08:33Z 1990.4 2021-03-25T12:08:34Z 1990.4 2021-03-25T12:08:35Z 1990.4 2021-03-25T12:08:37Z 1990.4 2021-03-25T12:08:39Z 1990.4 2021-03-25T12:08:40Z 1990.4 2021-03-25T12:08:42Z 1990.4 2021-03-25T12:08:43Z 1990.4 2021-03-25T12:08:44Z 1990.4 2021-03-25T12:08:46Z 1990.4 2021-03-25T12:08:47Z 1990.4 2021-03-25T12:08:48Z 1990.4 2021-03-25T12:08:50Z 1990.4 2021-03-25T12:08:51Z 1990.4 2021-03-25T12:08:53Z 1990.4 2021-03-25T12:08:54Z 1990.4 2021-03-25T12:08:56Z 1990.4 2021-03-25T12:08:57Z 1990.4 2021-03-25T12:08:59Z 1990.4 2021-03-25T12:09:00Z 1990.4 2021-03-25T12:09:01Z 1990.4 2021-03-25T12:09:03Z 1990.4 2021-03-25T12:09:04Z 1990.4 2021-03-25T12:09:05Z 1990.4 2021-03-25T12:09:07Z 1990.4 2021-03-25T12:09:08Z 1990.4 2021-03-25T12:09:09Z 1988 2021-03-25T12:09:11Z 1988 2021-03-25T12:09:12Z 1988 2021-03-25T12:09:13Z 1988 2021-03-25T12:09:14Z 1988 2021-03-25T12:09:15Z 1988.1 2021-03-25T12:09:16Z 1988.1 2021-03-25T12:09:17Z 1988.1 2021-03-25T12:09:18Z 1990.4 2021-03-25T12:09:19Z 1990.4 2021-03-25T12:09:21Z 1990.4 2021-03-25T12:09:22Z 1990.4 2021-03-25T12:09:23Z 1990.4 2021-03-25T12:09:25Z 1990.4 2021-03-25T12:09:26Z 1990.3 2021-03-25T12:09:27Z 1992.7 2021-03-25T12:09:29Z 1992.6 2021-03-25T12:09:31Z 1992.6 2021-03-25T12:09:32Z 1992.5 2021-03-25T12:09:33Z 1992.5 2021-03-25T12:09:35Z 1992.5 2021-03-25T12:09:36Z 1992.5 2021-03-25T12:09:37Z 1992.5 2021-03-25T12:09:39Z 1992.5 2021-03-25T12:09:41Z 1992.5 2021-03-25T12:09:43Z 1992.5 2021-03-25T12:09:44Z 1992.5 2021-03-25T12:09:45Z 1992.5 2021-03-25T12:09:47Z 1992.5 2021-03-25T12:09:48Z 1992.5 2021-03-25T12:09:50Z 1992.5 2021-03-25T12:09:51Z 1992.5 2021-03-25T12:09:52Z 1992.5 2021-03-25T12:09:53Z 1992.5 2021-03-25T12:09:54Z 1992.3 2021-03-25T12:09:55Z 1992.3 2021-03-25T12:09:57Z 1992.3 2021-03-25T12:09:58Z 1989.9 2021-03-25T12:10:00Z 1989.9 2021-03-25T12:10:01Z 1989.9 2021-03-25T12:10:03Z 1989.9 2021-03-25T12:10:04Z 1989.9 2021-03-25T12:10:05Z 1989.9 2021-03-25T12:10:06Z 1989.9 2021-03-25T12:10:08Z 1989.9 2021-03-25T12:10:10Z 1989.9 2021-03-25T12:10:11Z 1989.9 2021-03-25T12:10:12Z 1989.9 2021-03-25T12:10:13Z 1992.5 2021-03-25T12:10:14Z 1992.5 2021-03-25T12:10:15Z 1992.6 2021-03-25T12:10:17Z 1992.6 2021-03-25T12:10:19Z 1992.6 2021-03-25T12:10:21Z 1992.6 2021-03-25T12:10:22Z 1992.6 2021-03-25T12:10:23Z 1992.6 2021-03-25T12:10:25Z 1992.6 2021-03-25T12:10:27Z 1992.6 2021-03-25T12:10:28Z 1992.6 2021-03-25T12:10:30Z 1992.6 2021-03-25T12:10:32Z 1992.6 2021-03-25T12:10:34Z 1992.6 2021-03-25T12:10:36Z 1992.6 2021-03-25T12:10:37Z 1992.6 2021-03-25T12:10:39Z 1992.5 2021-03-25T12:10:40Z 1992.5 2021-03-25T12:10:41Z 1992.5 2021-03-25T12:10:43Z 1992.5 2021-03-25T12:10:44Z 1992.5 2021-03-25T12:10:45Z 1992.5 2021-03-25T12:10:46Z 1992.5 2021-03-25T12:10:48Z 1992.5 2021-03-25T12:10:49Z 1992.5 2021-03-25T12:10:51Z 1992.5 2021-03-25T12:10:52Z 1992.5 2021-03-25T12:10:53Z 1992.5 2021-03-25T12:10:54Z 1992.5 2021-03-25T12:10:55Z 1992.5 2021-03-25T12:10:56Z 1992.5 2021-03-25T12:10:58Z 1992.5 2021-03-25T12:11:00Z 1992.5 2021-03-25T12:11:01Z 1992.5 2021-03-25T12:11:02Z 1992.3 2021-03-25T12:11:03Z 1992.3 2021-03-25T12:11:05Z 1992.3 2021-03-25T12:11:06Z 1992.3 2021-03-25T12:11:08Z 1989.9 2021-03-25T12:11:10Z 1989.9 2021-03-25T12:11:11Z 1989.9 2021-03-25T12:11:13Z 1989.9 2021-03-25T12:11:14Z 1989.7 2021-03-25T12:11:15Z 1989.7 2021-03-25T12:11:17Z 1989.7 2021-03-25T12:11:19Z 1989.7 2021-03-25T12:11:20Z 1989.5 2021-03-25T12:11:22Z 1989.5 2021-03-25T12:11:23Z 1989.3 2021-03-25T12:11:25Z 1991.8 2021-03-25T12:11:27Z 1991.8 2021-03-25T12:11:28Z 1991.8 2021-03-25T12:11:30Z 1991.6 2021-03-25T12:11:32Z 1991.6 2021-03-25T12:11:34Z 1991.6 2021-03-25T12:11:35Z 1991.6 2021-03-25T12:11:36Z 1991.6 2021-03-25T12:11:38Z 1991.6 2021-03-25T12:11:39Z 1991.6 2021-03-25T12:11:41Z 1991.6 2021-03-25T12:11:42Z 1991.6 2021-03-25T12:11:43Z 1991.6 2021-03-25T12:11:44Z 1991.6 2021-03-25T12:11:46Z 1991.6 2021-03-25T12:11:47Z 1991.6 2021-03-25T12:11:49Z 1991.4 2021-03-25T12:11:50Z 1991.4 2021-03-25T12:11:52Z 1991.4 2021-03-25T12:11:53Z 1991.4 2021-03-25T12:11:54Z 1991.4 2021-03-25T12:11:56Z 1994.1 2021-03-25T12:11:58Z 1994.1 2021-03-25T12:11:59Z 1994.1 2021-03-25T12:12:00Z 1994.1 2021-03-25T12:12:02Z 1994.1 2021-03-25T12:12:03Z 1994.1 2021-03-25T12:12:05Z 1994.1 2021-03-25T12:12:06Z 1994 2021-03-25T12:12:08Z 1994 2021-03-25T12:12:09Z 1994 2021-03-25T12:12:11Z 1994 2021-03-25T12:12:12Z 1994 2021-03-25T12:12:14Z 1994 2021-03-25T12:12:15Z 1994 2021-03-25T12:12:17Z 1994 2021-03-25T12:12:18Z 1994 2021-03-25T12:12:20Z 1994 2021-03-25T12:12:21Z 1994 2021-03-25T12:12:22Z 1993.8 2021-03-25T12:12:23Z 1993.8 2021-03-25T12:12:25Z 1993.8 2021-03-25T12:12:26Z 1996.6 2021-03-25T12:12:27Z 1996.6 2021-03-25T12:12:29Z 1996.6 2021-03-25T12:12:31Z 1996.6 2021-03-25T12:12:32Z 1996.6 2021-03-25T12:12:33Z 1996.6 2021-03-25T12:12:34Z 1996.6 2021-03-25T12:12:35Z 1999.4 2021-03-25T12:12:37Z 2002.1 2021-03-25T12:12:39Z 2002 2021-03-25T12:12:40Z 2002 2021-03-25T12:12:42Z 2002 2021-03-25T12:12:43Z 2002 2021-03-25T12:12:45Z 2002 2021-03-25T12:12:46Z 2002 2021-03-25T12:12:47Z 2002 2021-03-25T12:12:49Z 2002 2021-03-25T12:12:50Z 2002 2021-03-25T12:12:52Z 2002 2021-03-25T12:12:54Z 2002 2021-03-25T12:12:55Z 2002 2021-03-25T12:12:57Z 2002 2021-03-25T12:12:58Z 2004.6 2021-03-25T12:12:59Z 2004.6 2021-03-25T12:13:01Z 2004.6 2021-03-25T12:13:03Z 2004.6 2021-03-25T12:13:04Z 2004.6 2021-03-25T12:13:06Z 2004.6 2021-03-25T12:13:07Z 2004.6 2021-03-25T12:13:09Z 2004.6 2021-03-25T12:13:10Z 2004.6 2021-03-25T12:13:11Z 2004.6 2021-03-25T12:13:13Z 2004.6 2021-03-25T12:13:15Z 2004.6 2021-03-25T12:13:17Z 2004.6 2021-03-25T12:13:19Z 2004.6 2021-03-25T12:13:20Z 2004.6 2021-03-25T12:13:22Z 2004.6 2021-03-25T12:13:23Z 2004.6 2021-03-25T12:13:25Z 2004.6 2021-03-25T12:13:26Z 2004.6 2021-03-25T12:13:27Z 2004.6 2021-03-25T12:13:28Z 2004.6 2021-03-25T12:13:30Z 2004.6 2021-03-25T12:13:32Z 2004.6 2021-03-25T12:13:33Z 2004.6 2021-03-25T12:13:34Z 2004.6 2021-03-25T12:13:35Z 2004.6 2021-03-25T12:13:37Z 2004.6 2021-03-25T12:13:39Z 2004.6 2021-03-25T12:13:40Z 2004.6 2021-03-25T12:13:42Z 2004.6 2021-03-25T12:13:43Z 2004.6 2021-03-25T12:13:45Z 2004.6 2021-03-25T12:13:46Z 2004.6 2021-03-25T12:13:48Z 2004.6 2021-03-25T12:13:49Z 2004.6 2021-03-25T12:13:50Z 2004.6 2021-03-25T12:13:51Z 2004.6 2021-03-25T12:13:53Z 2004.6 2021-03-25T12:13:54Z 2004.6 2021-03-25T12:13:55Z 2004.6 2021-03-25T12:13:56Z 2004.6 2021-03-25T12:13:57Z 2004.6 2021-03-25T12:13:59Z 2004.6 2021-03-25T12:14:01Z 2004.6 2021-03-25T12:14:03Z 2004.6 2021-03-25T12:14:04Z 2004.6 2021-03-25T12:14:06Z 2004.6 2021-03-25T12:14:07Z 2004.7 2021-03-25T12:14:09Z 2004.7 2021-03-25T12:14:11Z 2004.7 2021-03-25T12:14:12Z 2004.7 2021-03-25T12:14:14Z 2004.7 2021-03-25T12:14:15Z 2004.7 2021-03-25T12:14:17Z 2007.4 2021-03-25T12:14:19Z 2007.4 2021-03-25T12:14:20Z 2007.4 2021-03-25T12:14:22Z 2007.4 2021-03-25T12:14:23Z 2007.4 2021-03-25T12:14:24Z 2007.4 2021-03-25T12:14:25Z 2007.4 2021-03-25T12:14:27Z 2010.3 2021-03-25T12:14:28Z 2010.3 2021-03-25T12:14:30Z 2010.3 2021-03-25T12:14:31Z 2010.3 2021-03-25T12:14:32Z 2010.3 2021-03-25T12:14:33Z 2010.3 2021-03-25T12:14:35Z 2010.3 2021-03-25T12:14:36Z 2010.3 2021-03-25T12:14:38Z 2010.3 2021-03-25T12:14:39Z 2010.3 2021-03-25T12:14:41Z 2010.3 2021-03-25T12:14:43Z 2010.3 2021-03-25T12:14:44Z 2010.3 2021-03-25T12:14:46Z 2010.3 2021-03-25T12:14:47Z 2010.3 2021-03-25T12:14:48Z 2010.3 2021-03-25T12:14:50Z 2010.3 2021-03-25T12:14:51Z 2010.3 2021-03-25T12:14:52Z 2010.3 2021-03-25T12:14:54Z 2010.3 2021-03-25T12:14:55Z 2010.3 2021-03-25T12:14:57Z 2010.3 2021-03-25T12:14:58Z 2010.3 2021-03-25T12:14:59Z 2010.3 2021-03-25T12:15:01Z 2010.3 2021-03-25T12:15:02Z 2010.3 2021-03-25T12:15:03Z 2010.3 2021-03-25T12:15:04Z 2010.3 2021-03-25T12:15:05Z 2010.3 2021-03-25T12:15:07Z 2010.3 2021-03-25T12:15:08Z 2010.3 2021-03-25T12:15:09Z 2010.3 2021-03-25T12:15:11Z 2010.3 2021-03-25T12:15:12Z 2010.3 2021-03-25T12:15:13Z 2010.3 2021-03-25T12:15:14Z 2010.3 2021-03-25T12:15:16Z 2010.3 2021-03-25T12:15:17Z 2010.3 2021-03-25T12:15:18Z 2010.3 2021-03-25T12:15:19Z 2010.3 2021-03-25T12:15:21Z 2010.3 2021-03-25T12:15:22Z 2010.3 2021-03-25T12:15:24Z 2010.3 2021-03-25T12:15:25Z 2010.3 2021-03-25T12:15:27Z 2010.3 2021-03-25T12:15:29Z 2010.3 2021-03-25T12:15:30Z 2013.5 2021-03-25T12:15:32Z 2013.5 2021-03-25T12:15:33Z 2013.5 2021-03-25T12:15:35Z 2013.5 2021-03-25T12:15:36Z 2013.5 2021-03-25T12:15:38Z 2013.5 2021-03-25T12:15:39Z 2013.5 2021-03-25T12:15:41Z 2013.5 2021-03-25T12:15:42Z 2013.5 2021-03-25T12:15:43Z 2013.5 2021-03-25T12:15:45Z 2013.5 2021-03-25T12:15:46Z 2013.6 2021-03-25T12:15:48Z 2013.6 2021-03-25T12:15:50Z 2013.6 2021-03-25T12:15:52Z 2013.7 2021-03-25T12:15:54Z 2013.7 2021-03-25T12:15:55Z 2013.7 2021-03-25T12:15:57Z 2013.7 2021-03-25T12:15:58Z 2010.6 2021-03-25T12:16:00Z 2010.6 2021-03-25T12:16:01Z 2010.6 2021-03-25T12:16:02Z 2010.6 2021-03-25T12:16:03Z 2010.6 2021-03-25T12:16:04Z 2010.6 2021-03-25T12:16:05Z 2010.6 2021-03-25T12:16:07Z 2010.7 2021-03-25T12:16:08Z 2010.7 2021-03-25T12:16:10Z 2010.7 2021-03-25T12:16:11Z 2010.7 2021-03-25T12:16:12Z 2010.7 2021-03-25T12:16:14Z 2010.7 2021-03-25T12:16:15Z 2010.7 2021-03-25T12:16:16Z 2010.7 2021-03-25T12:16:18Z 2007.8 2021-03-25T12:16:19Z 2007.8 2021-03-25T12:16:20Z 2007.8 2021-03-25T12:16:22Z 2007.8 2021-03-25T12:16:23Z 2007.8 2021-03-25T12:16:24Z 2007.8 2021-03-25T12:16:25Z 2007.8 2021-03-25T12:16:27Z 2007.8 2021-03-25T12:16:28Z 2007.8 2021-03-25T12:16:30Z 2007.8 2021-03-25T12:16:31Z 2007.8 2021-03-25T12:16:32Z 2007.8 2021-03-25T12:16:33Z 2005 2021-03-25T12:16:34Z 2005 2021-03-25T12:16:35Z 2005 2021-03-25T12:16:37Z 2005 2021-03-25T12:16:38Z 2005 2021-03-25T12:16:39Z 2005 2021-03-25T12:16:41Z 2005 2021-03-25T12:16:42Z 2005 2021-03-25T12:16:43Z 2005 2021-03-25T12:16:45Z 2005 2021-03-25T12:16:46Z 2005 2021-03-25T12:16:48Z 2005 2021-03-25T12:16:49Z 2005 2021-03-25T12:16:50Z 2005 2021-03-25T12:16:51Z 2005 2021-03-25T12:16:53Z 2005 2021-03-25T12:16:54Z 2005 2021-03-25T12:16:55Z 2005 2021-03-25T12:16:56Z 2005 2021-03-25T12:16:57Z 2005 2021-03-25T12:16:59Z 2005 2021-03-25T12:17:01Z 2005 2021-03-25T12:17:02Z 2005 2021-03-25T12:17:03Z 2005 2021-03-25T12:17:05Z 2005 2021-03-25T12:17:06Z 2005 2021-03-25T12:17:07Z 2005 2021-03-25T12:17:09Z 2005 2021-03-25T12:17:11Z 2007.8 2021-03-25T12:17:13Z 2007.8 2021-03-25T12:17:15Z 2007.8 2021-03-25T12:17:16Z 2007.8 2021-03-25T12:17:18Z 2007.8 2021-03-25T12:17:19Z 2007.8 2021-03-25T12:17:21Z 2007.8 2021-03-25T12:17:23Z 2007.8 2021-03-25T12:17:24Z 2007.8 2021-03-25T12:17:26Z 2007.8 2021-03-25T12:17:27Z 2007.8 2021-03-25T12:17:28Z 2007.8 2021-03-25T12:17:30Z 2007.8 2021-03-25T12:17:32Z 2007.8 2021-03-25T12:17:34Z 2007.8 2021-03-25T12:17:35Z 2007.8 2021-03-25T12:17:37Z 2007.8 2021-03-25T12:17:38Z 2007.8 2021-03-25T12:17:40Z 2007.8 2021-03-25T12:17:42Z 2007.8 2021-03-25T12:17:44Z 2007.8 2021-03-25T12:17:45Z 2007.8 2021-03-25T12:17:47Z 2007.8 2021-03-25T12:17:48Z 2007.8 2021-03-25T12:17:50Z 2007.8 2021-03-25T12:17:52Z 2007.8 2021-03-25T12:17:53Z 2007.8 2021-03-25T12:17:54Z 2007.8 2021-03-25T12:17:56Z 2007.8 2021-03-25T12:17:58Z 2007.8 2021-03-25T12:17:59Z 2007.8 2021-03-25T12:18:00Z 2007.8 2021-03-25T12:18:01Z 2007.8 2021-03-25T12:18:03Z 2007.8 2021-03-25T12:18:05Z 2010.8 2021-03-25T12:18:06Z 2010.8 2021-03-25T12:18:07Z 2010.8 2021-03-25T12:18:09Z 2010.8 2021-03-25T12:18:11Z 2010.8 2021-03-25T12:18:13Z 2010.8 2021-03-25T12:18:15Z 2010.8 2021-03-25T12:18:17Z 2010.8 2021-03-25T12:18:18Z 2010.8 2021-03-25T12:18:19Z 2010.8 2021-03-25T12:18:21Z 2010.8 2021-03-25T12:18:22Z 2010.8 2021-03-25T12:18:24Z 2010.8 2021-03-25T12:18:25Z 2010.8 2021-03-25T12:18:27Z 2010.8 2021-03-25T12:18:28Z 2010.8 2021-03-25T12:18:29Z 2010.8 2021-03-25T12:18:31Z 2010.8 2021-03-25T12:18:32Z 2010.8 2021-03-25T12:18:34Z 2010.8 2021-03-25T12:18:35Z 2010.8 2021-03-25T12:18:36Z 2010.8 2021-03-25T12:18:38Z 2010.8 2021-03-25T12:18:39Z 2010.8 2021-03-25T12:18:40Z 2010.8 2021-03-25T12:18:41Z 2010.8 2021-03-25T12:18:42Z 2010.8 2021-03-25T12:18:43Z 2010.8 2021-03-25T12:18:45Z 2007.8 2021-03-25T12:18:46Z 2007.8 2021-03-25T12:18:48Z 2007.8 2021-03-25T12:18:50Z 2007.8 2021-03-25T12:18:51Z 2007.8 2021-03-25T12:18:53Z 2007.8 2021-03-25T12:18:55Z 2007.8 2021-03-25T12:18:56Z 2007.8 2021-03-25T12:18:57Z 2007.8 2021-03-25T12:18:58Z 2007.8 2021-03-25T12:18:59Z 2007.8 2021-03-25T12:19:01Z 2007.8 2021-03-25T12:19:02Z 2007.8 2021-03-25T12:19:04Z 2007.8 2021-03-25T12:19:06Z 2007.8 2021-03-25T12:19:07Z 2007.8 2021-03-25T12:19:08Z 2007.8 2021-03-25T12:19:10Z 2007.8 2021-03-25T12:19:11Z 2007.8 2021-03-25T12:19:12Z 2007.8 2021-03-25T12:19:13Z 2007.8 2021-03-25T12:19:15Z 2007.8 2021-03-25T12:19:16Z 2007.8 2021-03-25T12:19:17Z 2007.8 2021-03-25T12:19:19Z 2007.8 2021-03-25T12:19:20Z 2007.8 2021-03-25T12:19:22Z 2007.8 2021-03-25T12:19:23Z 2007.7 2021-03-25T12:19:24Z 2004.9 2021-03-25T12:19:26Z 2004.9 2021-03-25T12:19:27Z 2004.9 2021-03-25T12:19:29Z 2004.9 2021-03-25T12:19:30Z 2004.9 2021-03-25T12:19:32Z 2004.9 2021-03-25T12:19:34Z 2004.9 2021-03-25T12:19:35Z 2004.9 2021-03-25T12:19:36Z 2004.9 2021-03-25T12:19:38Z 2004.8 2021-03-25T12:19:40Z 2004.8 2021-03-25T12:19:41Z 2004.8 2021-03-25T12:19:42Z 2004.7 2021-03-25T12:19:44Z 2004.7 2021-03-25T12:19:45Z 2004.7 2021-03-25T12:19:46Z 2004.7 2021-03-25T12:19:48Z 2004.6 2021-03-25T12:19:49Z 2004.6 2021-03-25T12:19:51Z 2004.6 2021-03-25T12:19:53Z 2004.6 2021-03-25T12:19:55Z 2001.8 2021-03-25T12:19:56Z 2001.8 2021-03-25T12:19:57Z 2001.8 2021-03-25T12:19:58Z 2001.8 2021-03-25T12:20:00Z 2001.8 2021-03-25T12:20:01Z 2004.6 2021-03-25T12:20:02Z 2004.6 2021-03-25T12:20:04Z 2004.6 2021-03-25T12:20:05Z 2004.5 2021-03-25T12:20:06Z 2004.5 2021-03-25T12:20:07Z 2004.5 2021-03-25T12:20:09Z 2004.5 2021-03-25T12:20:10Z 2004.5 2021-03-25T12:20:12Z 2004.5 2021-03-25T12:20:13Z 2004.5 2021-03-25T12:20:15Z 2004.5 2021-03-25T12:20:17Z 2004.5 2021-03-25T12:20:18Z 2004.5 2021-03-25T12:20:19Z 2004.5 2021-03-25T12:20:21Z 2004.5 2021-03-25T12:20:22Z 2004.5 2021-03-25T12:20:24Z 2004.5 2021-03-25T12:20:25Z 2004.5 2021-03-25T12:20:26Z 2004.5 2021-03-25T12:20:28Z 2004.5 2021-03-25T12:20:30Z 2004.4 2021-03-25T12:20:31Z 2004.4 2021-03-25T12:20:32Z 2004.4 2021-03-25T12:20:33Z 2004.4 2021-03-25T12:20:34Z 2004.4 2021-03-25T12:20:35Z 2004.4 2021-03-25T12:20:37Z 2004.4 2021-03-25T12:20:38Z 2004.4 2021-03-25T12:20:39Z 2004.4 2021-03-25T12:20:41Z 2004.4 2021-03-25T12:20:43Z 2004.4 2021-03-25T12:20:44Z 2004.4 2021-03-25T12:20:45Z 2004.4 2021-03-25T12:20:47Z 2004.4 2021-03-25T12:20:48Z 2004.4 2021-03-25T12:20:50Z 2004.4 2021-03-25T12:20:51Z 2004.4 2021-03-25T12:20:52Z 2004.4 2021-03-25T12:20:54Z 2004.4 2021-03-25T12:20:55Z 2004.4 2021-03-25T12:20:57Z 2004.4 2021-03-25T12:20:59Z 2004.4 2021-03-25T12:21:00Z 2004.4 2021-03-25T12:21:02Z 2004.4 2021-03-25T12:21:03Z 2004.4 2021-03-25T12:21:05Z 2004.4 2021-03-25T12:21:07Z 2004.4 2021-03-25T12:21:09Z 2004.4 2021-03-25T12:21:10Z 2004.4 2021-03-25T12:21:12Z 2004.4 2021-03-25T12:21:13Z 2004.4 2021-03-25T12:21:15Z 2004.4 2021-03-25T12:21:16Z 2001.6 2021-03-25T12:21:17Z 2001.6 2021-03-25T12:21:19Z 2001.6 2021-03-25T12:21:21Z 2001.6 2021-03-25T12:21:22Z 2001.6 2021-03-25T12:21:24Z 2001.6 2021-03-25T12:21:25Z 2001.6 2021-03-25T12:21:26Z 2001.6 2021-03-25T12:21:28Z 2001.6 2021-03-25T12:21:29Z 2001.6 2021-03-25T12:21:31Z 2001.6 2021-03-25T12:21:32Z 2001.6 2021-03-25T12:21:33Z 2001.6 2021-03-25T12:21:35Z 2001.6 2021-03-25T12:21:36Z 2001.6 2021-03-25T12:21:37Z 2001.6 2021-03-25T12:21:38Z 2001.6 2021-03-25T12:21:40Z 2001.6 2021-03-25T12:21:42Z 2001.6 2021-03-25T12:21:43Z 2001.6 2021-03-25T12:21:45Z 2001.6 2021-03-25T12:21:47Z 2001.6 2021-03-25T12:21:49Z 2001.6 2021-03-25T12:21:51Z 2001.6 2021-03-25T12:21:52Z 2001.7 2021-03-25T12:21:54Z 2001.7 2021-03-25T12:21:55Z 2001.7 2021-03-25T12:21:57Z 2001.7 2021-03-25T12:21:58Z 2001.7 2021-03-25T12:21:59Z 2001.7 2021-03-25T12:22:01Z 2001.7 2021-03-25T12:22:02Z 2001.7 2021-03-25T12:22:04Z 2001.7 2021-03-25T12:22:06Z 2001.7 2021-03-25T12:22:08Z 2001.7 2021-03-25T12:22:09Z 2001.7 2021-03-25T12:22:10Z 2001.7 2021-03-25T12:22:12Z 2001.7 2021-03-25T12:22:13Z 2001.7 2021-03-25T12:22:15Z 2001.7 2021-03-25T12:22:17Z 2001.7 2021-03-25T12:22:19Z 2004.5 2021-03-25T12:22:21Z 2004.5 2021-03-25T12:22:22Z 2004.5 2021-03-25T12:22:23Z 2004.5 2021-03-25T12:22:25Z 2004.5 2021-03-25T12:22:26Z 2004.5 2021-03-25T12:22:28Z 2001.7 2021-03-25T12:22:29Z 2001.7 2021-03-25T12:22:30Z 2001.7 2021-03-25T12:22:32Z 2001.7 2021-03-25T12:22:33Z 2001.7 2021-03-25T12:22:34Z 2001.7 2021-03-25T12:22:35Z 2001.7 2021-03-25T12:22:37Z 2001.7 2021-03-25T12:22:38Z 2001.7 2021-03-25T12:22:40Z 2001.7 2021-03-25T12:22:41Z 2001.7 2021-03-25T12:22:42Z 2001.7 2021-03-25T12:22:44Z 2001.7 2021-03-25T12:22:45Z 2001.7 2021-03-25T12:22:47Z 2001.7 2021-03-25T12:22:48Z 2001.7 2021-03-25T12:22:49Z 2001.7 2021-03-25T12:22:51Z 2001.7 2021-03-25T12:22:53Z 2001.7 2021-03-25T12:22:54Z 2001.7 2021-03-25T12:22:55Z 2001.7 2021-03-25T12:22:56Z 1998.8 2021-03-25T12:22:58Z 1998.8 2021-03-25T12:22:59Z 1998.8 2021-03-25T12:23:01Z 1998.8 2021-03-25T12:23:02Z 1998.8 2021-03-25T12:23:03Z 1998.8 2021-03-25T12:23:04Z 1998.8 2021-03-25T12:23:06Z 1998.8 2021-03-25T12:23:07Z 1998.8 2021-03-25T12:23:09Z 1998.8 2021-03-25T12:23:10Z 1995.8 2021-03-25T12:23:12Z 1998.8 2021-03-25T12:23:13Z 1998.8 2021-03-25T12:23:14Z 1998.8 2021-03-25T12:23:16Z 1998.8 2021-03-25T12:23:17Z 1998.8 2021-03-25T12:23:19Z 1998.7 2021-03-25T12:23:20Z 1998.7 2021-03-25T12:23:21Z 2001.6 2021-03-25T12:23:22Z 1998.7 2021-03-25T12:23:24Z 1998.7 2021-03-25T12:23:25Z 1998.7 2021-03-25T12:23:27Z 1998.7 2021-03-25T12:23:28Z 1998.7 2021-03-25T12:23:30Z 1998.7 2021-03-25T12:23:32Z 1998.7 2021-03-25T12:23:34Z 1998.7 2021-03-25T12:23:35Z 1998.7 2021-03-25T12:23:37Z 1998.7 2021-03-25T12:23:39Z 1998.7 2021-03-25T12:23:40Z 1998.7 2021-03-25T12:23:42Z 1998.7 2021-03-25T12:23:43Z 1998.7 2021-03-25T12:23:44Z 1998.7 2021-03-25T12:23:46Z 1998.8 2021-03-25T12:23:48Z 1998.8 2021-03-25T12:23:49Z 1998.8 2021-03-25T12:23:50Z 1998.8 2021-03-25T12:23:51Z 1998.8 2021-03-25T12:23:53Z 1998.8 2021-03-25T12:23:54Z 1998.8 2021-03-25T12:23:56Z 1998.9 2021-03-25T12:23:58Z 1998.9 2021-03-25T12:24:00Z 1998.9 2021-03-25T12:24:01Z 1998.9 2021-03-25T12:24:03Z 1998.9 2021-03-25T12:24:04Z 1995.9 2021-03-25T12:24:05Z 1995.9 2021-03-25T12:24:06Z 1995.9 2021-03-25T12:24:08Z 1995.9 2021-03-25T12:24:10Z 1995.9 2021-03-25T12:24:11Z 1995.9 2021-03-25T12:24:13Z 1995.9 2021-03-25T12:24:14Z 1995.9 2021-03-25T12:24:15Z 1995.9 2021-03-25T12:24:16Z 1995.9 2021-03-25T12:24:18Z 1995.9 2021-03-25T12:24:20Z 1995.9 2021-03-25T12:24:21Z 1995.9 2021-03-25T12:24:22Z 1995.9 2021-03-25T12:24:24Z 1995.9 2021-03-25T12:24:25Z 1995.9 2021-03-25T12:24:27Z 1995.9 2021-03-25T12:24:28Z 1995.9 2021-03-25T12:24:29Z 1995.9 2021-03-25T12:24:31Z 1995.9 2021-03-25T12:24:32Z 1995.9 2021-03-25T12:24:34Z 1995.9 2021-03-25T12:24:35Z 1995.9 2021-03-25T12:24:36Z 1995.9 2021-03-25T12:24:37Z 1995.9 2021-03-25T12:24:39Z 1995.9 2021-03-25T12:24:40Z 1995.9 2021-03-25T12:24:41Z 1995.9 2021-03-25T12:24:42Z 1995.9 2021-03-25T12:24:44Z 1995.9 2021-03-25T12:24:45Z 1995.9 2021-03-25T12:24:47Z 1995.9 2021-03-25T12:24:48Z 1995.9 2021-03-25T12:24:50Z 1995.9 2021-03-25T12:24:51Z 1995.9 2021-03-25T12:24:53Z 1995.9 2021-03-25T12:24:54Z 1995.9 2021-03-25T12:24:56Z 1995.9 2021-03-25T12:24:57Z 1995.9 2021-03-25T12:24:58Z 1995.9 2021-03-25T12:25:00Z 1995.9 2021-03-25T12:25:01Z 1995.9 2021-03-25T12:25:02Z 1995.9 2021-03-25T12:25:04Z 1995.9 2021-03-25T12:25:06Z 1995.9 2021-03-25T12:25:07Z 1995.9 2021-03-25T12:25:09Z 1995.9 2021-03-25T12:25:10Z 1995.9 2021-03-25T12:25:12Z 1995.9 2021-03-25T12:25:13Z 1995.9 2021-03-25T12:25:15Z 1995.9 2021-03-25T12:25:16Z 1996 2021-03-25T12:25:18Z 1996 2021-03-25T12:25:20Z 1996 2021-03-25T12:25:22Z 1996 2021-03-25T12:25:24Z 1996 2021-03-25T12:25:26Z 1996 2021-03-25T12:25:28Z 1996 2021-03-25T12:25:29Z 1996 2021-03-25T12:25:30Z 1996 2021-03-25T12:25:32Z 1996 2021-03-25T12:25:33Z 1996 2021-03-25T12:25:34Z 1996 2021-03-25T12:25:36Z 1996 2021-03-25T12:25:38Z 1996 2021-03-25T12:25:39Z 1996 2021-03-25T12:25:40Z 1996 2021-03-25T12:25:41Z 1996 2021-03-25T12:25:43Z 1999 2021-03-25T12:25:44Z 1999 2021-03-25T12:25:45Z 1999 2021-03-25T12:25:47Z 1999 2021-03-25T12:25:48Z 1999 2021-03-25T12:25:49Z 1999 2021-03-25T12:25:50Z 1999 2021-03-25T12:25:51Z 1999 2021-03-25T12:25:53Z 1999 2021-03-25T12:25:57Z 1999.1 2021-03-25T12:25:58Z 1999.1 2021-03-25T12:25:59Z 1999 2021-03-25T12:26:01Z 1999 2021-03-25T12:26:02Z 1999 2021-03-25T12:26:03Z 1999 2021-03-25T12:26:05Z 1999 2021-03-25T12:26:07Z 1999 2021-03-25T12:26:08Z 1999 2021-03-25T12:26:10Z 1999 2021-03-25T12:26:11Z 1999 2021-03-25T12:26:13Z 1999 2021-03-25T12:26:15Z 1999 2021-03-25T12:26:17Z 1999 2021-03-25T12:26:18Z 1999 2021-03-25T12:26:20Z 1999 2021-03-25T12:26:21Z 1999 2021-03-25T12:26:22Z 1999 2021-03-25T12:26:24Z 1999 2021-03-25T12:26:25Z 1999 2021-03-25T12:26:26Z 1999 2021-03-25T12:26:28Z 1999 2021-03-25T12:26:30Z 1999 2021-03-25T12:26:31Z 1999 2021-03-25T12:26:33Z 1999 2021-03-25T12:26:35Z 1999 2021-03-25T12:26:36Z 1999 2021-03-25T12:26:38Z 1999 2021-03-25T12:26:40Z 1999 2021-03-25T12:26:41Z 1999 2021-03-25T12:26:43Z 1999 2021-03-25T12:26:44Z 1999.1 2021-03-25T12:26:46Z 1999.1 2021-03-25T12:26:47Z 1999.1 2021-03-25T12:26:49Z 1999.1 2021-03-25T12:26:50Z 2002 2021-03-25T12:26:52Z 2002 2021-03-25T12:26:54Z 2002 2021-03-25T12:26:56Z 2002 2021-03-25T12:26:57Z 2002 2021-03-25T12:26:58Z 2002 2021-03-25T12:26:59Z 2002 2021-03-25T12:27:01Z 2002 2021-03-25T12:27:02Z 2001.9 2021-03-25T12:27:04Z 2001.9 2021-03-25T12:27:05Z 2001.9 2021-03-25T12:27:06Z 2001.9 2021-03-25T12:27:08Z 2001.9 2021-03-25T12:27:10Z 2001.9 2021-03-25T12:27:11Z 2001.9 2021-03-25T12:27:13Z 2001.9 2021-03-25T12:27:14Z 2001.9 2021-03-25T12:27:15Z 2001.9 2021-03-25T12:27:17Z 2001.9 2021-03-25T12:27:18Z 2001.9 2021-03-25T12:27:20Z 2001.9 2021-03-25T12:27:21Z 2001.9 2021-03-25T12:27:22Z 2001.9 2021-03-25T12:27:24Z 2001.9 2021-03-25T12:27:25Z 2004.7 2021-03-25T12:27:26Z 2004.6 2021-03-25T12:27:28Z 2001.7 2021-03-25T12:27:29Z 2001.7 2021-03-25T12:27:31Z 2001.6 2021-03-25T12:27:32Z 2001.6 2021-03-25T12:27:33Z 2001.6 2021-03-25T12:27:35Z 2001.6 2021-03-25T12:27:36Z 1998.6 2021-03-25T12:27:38Z 1998.6 2021-03-25T12:27:40Z 1998.6 2021-03-25T12:27:41Z 1998.6 2021-03-25T12:27:43Z 1998.6 2021-03-25T12:27:45Z 1998.6 2021-03-25T12:27:46Z 1998.6 2021-03-25T12:27:47Z 1998.6 2021-03-25T12:27:48Z 1998.6 2021-03-25T12:27:50Z 1998.6 2021-03-25T12:27:52Z 1995.6 2021-03-25T12:27:53Z 1992.7 2021-03-25T12:27:55Z 1992.8 2021-03-25T12:27:56Z 1992.8 2021-03-25T12:27:58Z 1992.8 2021-03-25T12:28:00Z 1992.8 2021-03-25T12:28:01Z 1992.8 2021-03-25T12:28:02Z 1992.8 2021-03-25T12:28:04Z 1992.8 2021-03-25T12:28:05Z 1992.8 2021-03-25T12:28:07Z 1992.8 2021-03-25T12:28:09Z 1992.8 2021-03-25T12:28:11Z 1992.8 2021-03-25T12:28:12Z 1992.8 2021-03-25T12:28:13Z 1992.8 2021-03-25T12:28:14Z 1992.8 2021-03-25T12:28:16Z 1992.8 2021-03-25T12:28:18Z 1992.8 2021-03-25T12:28:19Z 1992.8 2021-03-25T12:28:21Z 1992.7 2021-03-25T12:28:22Z 1992.7 2021-03-25T12:28:23Z 1992.7 2021-03-25T12:28:24Z 1992.7 2021-03-25T12:28:26Z 1992.7 2021-03-25T12:28:28Z 1992.7 2021-03-25T12:28:29Z 1992.7 2021-03-25T12:28:30Z 1992.7 2021-03-25T12:28:32Z 1992.7 2021-03-25T12:28:33Z 1992.7 2021-03-25T12:28:34Z 1992.7 2021-03-25T12:28:36Z 1992.7 2021-03-25T12:28:37Z 1992.7 2021-03-25T12:28:38Z 1992.7 2021-03-25T12:28:40Z 1992.7 2021-03-25T12:28:41Z 1992.7 2021-03-25T12:28:43Z 1992.7 2021-03-25T12:28:44Z 1992.7 2021-03-25T12:28:45Z 1992.7 2021-03-25T12:28:46Z 1992.7 2021-03-25T12:28:47Z 1992.7 2021-03-25T12:28:49Z 1995.6 2021-03-25T12:28:50Z 1995.5 2021-03-25T12:28:52Z 1995.5 2021-03-25T12:28:53Z 1995.5 2021-03-25T12:28:54Z 1995.5 2021-03-25T12:28:56Z 1995.4 2021-03-25T12:28:57Z 1995.4 2021-03-25T12:28:59Z 1992.5 2021-03-25T12:29:01Z 1992.5 2021-03-25T12:29:02Z 1992.5 2021-03-25T12:29:04Z 1992.5 2021-03-25T12:29:06Z 1992.5 2021-03-25T12:29:07Z 1992.5 2021-03-25T12:29:08Z 1992.4 2021-03-25T12:29:10Z 1992.4 2021-03-25T12:29:11Z 1992.4 2021-03-25T12:29:13Z 1992.3 2021-03-25T12:29:15Z 1992.2 2021-03-25T12:29:17Z 1989.2 2021-03-25T12:29:18Z 1989.2 2021-03-25T12:29:19Z 1989.1 2021-03-25T12:29:21Z 1989.1 2021-03-25T12:29:23Z 1989.1 2021-03-25T12:29:24Z 1988.9 2021-03-25T12:29:26Z 1986.4 2021-03-25T12:29:27Z 1986.4 2021-03-25T12:29:29Z 1986.4 2021-03-25T12:29:31Z 1986.4 2021-03-25T12:29:32Z 1986.4 2021-03-25T12:29:33Z 1986.3 2021-03-25T12:29:35Z 1986.3 2021-03-25T12:29:36Z 1986.3 2021-03-25T12:29:37Z 1986.1 2021-03-25T12:29:39Z 1988.6 2021-03-25T12:29:40Z 1988.6 2021-03-25T12:29:41Z 1988.5 2021-03-25T12:29:42Z 1988.5 2021-03-25T12:29:43Z 1988.5 2021-03-25T12:29:45Z 1988.5 2021-03-25T12:29:46Z 1988.5 2021-03-25T12:29:47Z 1988.3 2021-03-25T12:29:48Z 1988.3 2021-03-25T12:29:49Z 1988.2 2021-03-25T12:29:51Z 1988.2 2021-03-25T12:29:53Z 1988.2 2021-03-25T12:29:54Z 1988 2021-03-25T12:29:55Z 1988 2021-03-25T12:29:56Z 1988 2021-03-25T12:29:57Z 1987.9 2021-03-25T12:29:58Z 1985.5 2021-03-25T12:30:00Z 1985.5 2021-03-25T12:30:02Z 1985.5 2021-03-25T12:30:03Z 1985.5 2021-03-25T12:30:04Z 1985.4 2021-03-25T12:30:06Z 1985.4 2021-03-25T12:30:07Z 1985.4 2021-03-25T12:30:08Z 1985.4 2021-03-25T12:30:09Z 1985.3 2021-03-25T12:30:11Z 1985.3 2021-03-25T12:30:12Z 1985.3 2021-03-25T12:30:13Z 1985.2 2021-03-25T12:30:14Z 1987.5 2021-03-25T12:30:15Z 1987.5 2021-03-25T12:30:16Z 1987.4 2021-03-25T12:30:17Z 1987.4 2021-03-25T12:30:18Z 1987.4 2021-03-25T12:30:20Z 1987.4 2021-03-25T12:30:21Z 1989.8 2021-03-25T12:30:22Z 1989.8 2021-03-25T12:30:24Z 1989.8 2021-03-25T12:30:25Z 1989.7 2021-03-25T12:30:27Z 1989.7 2021-03-25T12:30:28Z 1989.7 2021-03-25T12:30:29Z 1989.7 2021-03-25T12:30:31Z 1989.7 2021-03-25T12:30:32Z 1989.7 2021-03-25T12:30:33Z 1989.7 2021-03-25T12:30:34Z 1989.7 2021-03-25T12:30:35Z 1989.7 2021-03-25T12:30:37Z 1989.7 2021-03-25T12:30:38Z 1989.6 2021-03-25T12:30:39Z 1989.6 2021-03-25T12:30:40Z 1989.6 2021-03-25T12:30:41Z 1989.6 2021-03-25T12:30:42Z 1989.6 2021-03-25T12:30:43Z 1989.6 2021-03-25T12:30:44Z 1989.6 2021-03-25T12:30:46Z 1992 2021-03-25T12:30:47Z 1992 2021-03-25T12:30:48Z 1992 2021-03-25T12:30:49Z 1992 2021-03-25T12:30:50Z 1992 2021-03-25T12:30:51Z 1994.4 2021-03-25T12:30:53Z 1994.4 2021-03-25T12:30:54Z 1994.4 2021-03-25T12:30:56Z 1994.4 2021-03-25T12:30:58Z 1994.4 2021-03-25T12:30:59Z 1994.4 2021-03-25T12:31:00Z 1994.4 2021-03-25T12:31:01Z 1994.4 2021-03-25T12:31:03Z 1994.4 2021-03-25T12:31:04Z 1994.4 2021-03-25T12:31:05Z 1994.4 2021-03-25T12:31:06Z 1994.4 2021-03-25T12:31:07Z 1994.3 2021-03-25T12:31:08Z 1994.3 2021-03-25T12:31:10Z 1994.3 2021-03-25T12:31:11Z 1994.3 2021-03-25T12:31:12Z 1994.3 2021-03-25T12:31:13Z 1994.3 2021-03-25T12:31:15Z 1994.2 2021-03-25T12:31:16Z 1994.2 2021-03-25T12:31:17Z 1994.2 2021-03-25T12:31:18Z 1994.2 2021-03-25T12:31:20Z 1996.4 2021-03-25T12:31:22Z 1998.4 2021-03-25T12:31:24Z 1998.3 2021-03-25T12:31:26Z 2000.4 2021-03-25T12:31:27Z 2000.2 2021-03-25T12:31:29Z 2000.2 2021-03-25T12:31:30Z 2000 2021-03-25T12:31:31Z 2000 2021-03-25T12:31:33Z 2001.9 2021-03-25T12:31:34Z 2001.9 2021-03-25T12:31:36Z 2001.9 2021-03-25T12:31:37Z 2001.9 2021-03-25T12:31:39Z 2001.9 2021-03-25T12:31:40Z 2001.9 2021-03-25T12:31:41Z 2001.7 2021-03-25T12:31:43Z 2001.7 2021-03-25T12:31:45Z 2001.7 2021-03-25T12:31:46Z 2001.7 2021-03-25T12:31:48Z 2001.7 2021-03-25T12:31:50Z 2001.4 2021-03-25T12:31:51Z 2001.4 2021-03-25T12:31:52Z 2001.4 2021-03-25T12:31:54Z 2001.4 2021-03-25T12:31:55Z 2001.4 2021-03-25T12:31:56Z 2001.2 2021-03-25T12:31:58Z 2001.2 2021-03-25T12:32:00Z 2003.4 2021-03-25T12:32:01Z 2003.4 2021-03-25T12:32:03Z 2003.4 2021-03-25T12:32:04Z 2003.4 2021-03-25T12:32:05Z 2003 2021-03-25T12:32:07Z 2003 2021-03-25T12:32:08Z 2003 2021-03-25T12:32:09Z 2003 2021-03-25T12:32:11Z 2002.7 2021-03-25T12:32:12Z 2002.7 2021-03-25T12:32:13Z 2002.7 2021-03-25T12:32:15Z 2004.6 2021-03-25T12:32:16Z 2004.6 2021-03-25T12:32:17Z 2006.5 2021-03-25T12:32:19Z 2006.5 2021-03-25T12:32:20Z 2006.5 2021-03-25T12:32:21Z 2008.3 2021-03-25T12:32:23Z 2008.3 2021-03-25T12:32:25Z 2008.3 2021-03-25T12:32:27Z 2008.3 2021-03-25T12:32:28Z 2008.3 2021-03-25T12:32:29Z 2008.3 2021-03-25T12:32:31Z 2010 2021-03-25T12:32:32Z 2010 2021-03-25T12:32:33Z 2010 2021-03-25T12:32:34Z 2010 2021-03-25T12:32:36Z 2010 2021-03-25T12:32:37Z 2010 2021-03-25T12:32:38Z 2010 2021-03-25T12:32:40Z 2009.6 2021-03-25T12:32:41Z 2009.6 2021-03-25T12:32:43Z 2011.5 2021-03-25T12:32:45Z 2011.5 2021-03-25T12:32:46Z 2011.1 2021-03-25T12:32:47Z 2011.1 2021-03-25T12:32:48Z 2011.1 2021-03-25T12:32:50Z 2011.1 2021-03-25T12:32:52Z 2010.8 2021-03-25T12:32:54Z 2010.8 2021-03-25T12:32:55Z 2010.8 2021-03-25T12:32:56Z 2010.8 2021-03-25T12:32:58Z 2010.4 2021-03-25T12:32:59Z 2010.4 2021-03-25T12:33:00Z 2010.4 2021-03-25T12:33:02Z 2010.4 2021-03-25T12:33:03Z 2010.1 2021-03-25T12:33:04Z 2010.1 2021-03-25T12:33:05Z 2010.1 2021-03-25T12:33:07Z 2010.1 2021-03-25T12:33:08Z 2010.1 2021-03-25T12:33:10Z 2009.8 2021-03-25T12:33:12Z 2008.1 2021-03-25T12:33:13Z 2008.1 2021-03-25T12:33:15Z 2008.1 2021-03-25T12:33:17Z 2008.1 2021-03-25T12:33:19Z 2008.1 2021-03-25T12:33:21Z 2008.1 2021-03-25T12:33:22Z 2008.1 2021-03-25T12:33:23Z 2008.1 2021-03-25T12:33:25Z 2008.1 2021-03-25T12:33:26Z 2008.1 2021-03-25T12:33:28Z 2008.1 2021-03-25T12:33:29Z 2008.1 2021-03-25T12:33:30Z 2007.8 2021-03-25T12:33:31Z 2007.8 2021-03-25T12:33:32Z 2007.8 2021-03-25T12:33:34Z 2007.8 2021-03-25T12:33:35Z 2007.8 2021-03-25T12:33:36Z 2007.8 2021-03-25T12:33:38Z 2007.8 2021-03-25T12:33:40Z 2007.8 2021-03-25T12:33:41Z 2007.8 2021-03-25T12:33:42Z 2007.8 2021-03-25T12:33:43Z 2007.8 2021-03-25T12:33:45Z 2007.8 2021-03-25T12:33:46Z 2007.5 2021-03-25T12:33:48Z 2007.5 2021-03-25T12:33:49Z 2007.5 2021-03-25T12:33:50Z 2007.5 2021-03-25T12:33:52Z 2007.2 2021-03-25T12:33:54Z 2007.2 2021-03-25T12:33:55Z 2007.2 2021-03-25T12:33:56Z 2008.4 2021-03-25T12:33:58Z 2008.4 2021-03-25T12:33:59Z 2008.1 2021-03-25T12:34:00Z 2009.6 2021-03-25T12:34:02Z 2009.3 2021-03-25T12:34:03Z 2010.5 2021-03-25T12:34:04Z 2010.5 2021-03-25T12:34:05Z 2010.1 2021-03-25T12:34:07Z 2011.8 2021-03-25T12:34:08Z 2011.8 2021-03-25T12:34:09Z 2011.5 2021-03-25T12:34:11Z 2011.5 2021-03-25T12:34:13Z 2011.5 2021-03-25T12:34:14Z 2011.2 2021-03-25T12:34:16Z 2011.2 2021-03-25T12:34:17Z 2011.2 2021-03-25T12:34:18Z 2010.9 2021-03-25T12:34:20Z 2010.9 2021-03-25T12:34:21Z 2010.9 2021-03-25T12:34:23Z 2010.7 2021-03-25T12:34:25Z 2010.7 2021-03-25T12:34:26Z 2012.2 2021-03-25T12:34:27Z 2012.2 2021-03-25T12:34:29Z 2012.2 2021-03-25T12:34:30Z 2012.2 2021-03-25T12:34:31Z 2013.8 2021-03-25T12:34:33Z 2013.8 2021-03-25T12:34:34Z 2013.8 2021-03-25T12:34:35Z 2015.3 2021-03-25T12:34:37Z 2015.1 2021-03-25T12:34:39Z 2016.5 2021-03-25T12:34:40Z 2016.5 2021-03-25T12:34:41Z 2016.5 2021-03-25T12:34:43Z 2016.5 2021-03-25T12:34:44Z 2016.5 2021-03-25T12:34:46Z 2016.3 2021-03-25T12:34:48Z 2016.3 2021-03-25T12:34:49Z 2016.3 2021-03-25T12:34:51Z 2016.3 2021-03-25T12:34:52Z 2016.3 2021-03-25T12:34:54Z 2016.3 2021-03-25T12:34:56Z 2014.5 2021-03-25T12:34:58Z 2013.1 2021-03-25T12:35:00Z 2013.1 2021-03-25T12:35:01Z 2012.9 2021-03-25T12:35:03Z 2011.4 2021-03-25T12:35:05Z 2011.3 2021-03-25T12:35:06Z 2011.3 2021-03-25T12:35:07Z 2011.2 2021-03-25T12:35:08Z 2011.2 2021-03-25T12:35:09Z 2011.2 2021-03-25T12:35:10Z 2011.2 2021-03-25T12:35:11Z 2011.2 2021-03-25T12:35:13Z 2011.1 2021-03-25T12:35:14Z 2011.1 2021-03-25T12:35:15Z 2011.1 2021-03-25T12:35:16Z 2012.5 2021-03-25T12:35:17Z 2012.4 2021-03-25T12:35:19Z 2012.4 2021-03-25T12:35:20Z 2012.3 2021-03-25T12:35:22Z 2012.3 2021-03-25T12:35:23Z 2012.3 2021-03-25T12:35:24Z 2013.6 2021-03-25T12:35:25Z 2014.6 2021-03-25T12:35:27Z 2014.6 2021-03-25T12:35:28Z 2014.6 2021-03-25T12:35:29Z 2014.6 2021-03-25T12:35:31Z 2014.6 2021-03-25T12:35:32Z 2014.6 2021-03-25T12:35:33Z 2014.6 2021-03-25T12:35:35Z 2014.6 2021-03-25T12:35:36Z 2014.7 2021-03-25T12:35:38Z 2014.7 2021-03-25T12:35:39Z 2014.7 2021-03-25T12:35:40Z 2014.8 2021-03-25T12:35:41Z 2014.8 2021-03-25T12:35:43Z 2014.8 2021-03-25T12:35:44Z 2014.8 2021-03-25T12:35:45Z 2014.9 2021-03-25T12:35:46Z 2015.8 2021-03-25T12:35:48Z 2015.8 2021-03-25T12:35:49Z 2015.8 2021-03-25T12:35:51Z 2015.8 2021-03-25T12:35:53Z 2015.8 2021-03-25T12:35:54Z 2015.8 2021-03-25T12:35:55Z 2015.8 2021-03-25T12:35:56Z 2015.8 2021-03-25T12:35:57Z 2015.8 2021-03-25T12:35:59Z 2015.8 2021-03-25T12:36:00Z 2015.8 2021-03-25T12:36:01Z 2015.8 2021-03-25T12:36:02Z 2015.8 2021-03-25T12:36:04Z 2015.8 2021-03-25T12:36:06Z 2015.8 2021-03-25T12:36:07Z 2015.8 2021-03-25T12:36:08Z 2015.8 2021-03-25T12:36:10Z 2015.8 2021-03-25T12:36:11Z 2015.8 2021-03-25T12:36:12Z 2014.9 2021-03-25T12:36:14Z 2014.9 2021-03-25T12:36:15Z 2014.8 2021-03-25T12:36:17Z 2014.8 2021-03-25T12:36:19Z 2014.8 2021-03-25T12:36:20Z 2014.8 2021-03-25T12:36:22Z 2014.8 2021-03-25T12:36:24Z 2014.8 2021-03-25T12:36:26Z 2014.9 2021-03-25T12:36:28Z 2014.9 2021-03-25T12:36:30Z 2014.9 2021-03-25T12:36:32Z 2014.9 2021-03-25T12:36:34Z 2014.9 2021-03-25T12:36:36Z 2015.1 2021-03-25T12:36:38Z 2014.2 2021-03-25T12:36:40Z 2014.2 2021-03-25T12:36:42Z 2014.2 2021-03-25T12:36:44Z 2014.2 2021-03-25T12:36:46Z 2014.2 2021-03-25T12:36:48Z 2014.2 2021-03-25T12:36:50Z 2014.2 2021-03-25T12:36:52Z 2014.2 2021-03-25T12:36:53Z 2014.2 2021-03-25T12:36:55Z 2014.2 2021-03-25T12:36:56Z 2015.1 2021-03-25T12:36:57Z 2015.1 2021-03-25T12:36:58Z 2015.9 2021-03-25T12:37:00Z 2015.9 2021-03-25T12:37:02Z 2015.9 2021-03-25T12:37:04Z 2015.9 2021-03-25T12:37:06Z 2015.9 2021-03-25T12:37:07Z 2015.9 2021-03-25T12:37:08Z 2015.9 2021-03-25T12:37:09Z 2015.1 2021-03-25T12:37:10Z 2015.1 2021-03-25T12:37:11Z 2015.1 2021-03-25T12:37:12Z 2015.1 2021-03-25T12:37:14Z 2015.1 2021-03-25T12:37:16Z 2015.1 2021-03-25T12:37:17Z 2014.9 2021-03-25T12:37:19Z 2014 2021-03-25T12:37:20Z 2014.9 2021-03-25T12:37:22Z 2015.1 2021-03-25T12:37:24Z 2015.1 2021-03-25T12:37:25Z 2014.9 2021-03-25T12:37:27Z 2014.9 2021-03-25T12:37:28Z 2014.9 2021-03-25T12:37:29Z 2014.9 2021-03-25T12:37:30Z 2014.9 2021-03-25T12:37:31Z 2014.9 2021-03-25T12:37:33Z 2014.9 2021-03-25T12:37:34Z 2014.9 2021-03-25T12:37:35Z 2014.9 2021-03-25T12:37:37Z 2015.8 2021-03-25T12:37:39Z 2015.8 2021-03-25T12:37:40Z 2015.8 2021-03-25T12:37:41Z 2015.8 2021-03-25T12:37:43Z 2015.8 2021-03-25T12:37:44Z 2015.8 2021-03-25T12:37:46Z 2015.8 2021-03-25T12:37:47Z 2015.8 2021-03-25T12:37:49Z 2015.8 2021-03-25T12:37:50Z 2015.8 2021-03-25T12:37:52Z 2015.8 2021-03-25T12:37:53Z 2015.8 2021-03-25T12:37:55Z 2015.8 2021-03-25T12:37:57Z 2014.9 2021-03-25T12:37:58Z 2014.9 2021-03-25T12:38:00Z 2014.9 2021-03-25T12:38:02Z 2014.9 2021-03-25T12:38:03Z 2014.9 2021-03-25T12:38:04Z 2014.9 2021-03-25T12:38:05Z 2014.9 2021-03-25T12:38:07Z 2014.9 2021-03-25T12:38:08Z 2014.8 2021-03-25T12:38:10Z 2014.8 2021-03-25T12:38:12Z 2014.8 2021-03-25T12:38:13Z 2014.9 2021-03-25T12:38:15Z 2014.9 2021-03-25T12:38:16Z 2014.9 2021-03-25T12:38:17Z 2014.9 2021-03-25T12:38:18Z 2014.9 2021-03-25T12:38:20Z 2014.9 2021-03-25T12:38:22Z 2014.9 2021-03-25T12:38:24Z 2014.9 2021-03-25T12:38:26Z 2014.9 2021-03-25T12:38:27Z 2014.9 2021-03-25T12:38:28Z 2015.8 2021-03-25T12:38:30Z 2015.8 2021-03-25T12:38:32Z 2015.8 2021-03-25T12:38:33Z 2015.8 2021-03-25T12:38:35Z 2015.8 2021-03-25T12:38:37Z 2014.9 2021-03-25T12:38:38Z 2014.9 2021-03-25T12:38:40Z 2014.9 2021-03-25T12:38:41Z 2015.8 2021-03-25T12:38:42Z 2015.8 2021-03-25T12:38:43Z 2015.8 2021-03-25T12:38:44Z 2015.8 2021-03-25T12:38:46Z 2015.8 2021-03-25T12:38:47Z 2015.8 2021-03-25T12:38:48Z 2015.8 2021-03-25T12:38:49Z 2015.8 2021-03-25T12:38:51Z 2015.8 2021-03-25T12:38:52Z 2015.8 2021-03-25T12:38:54Z 2014.9 2021-03-25T12:38:55Z 2014.9 2021-03-25T12:38:56Z 2014.9 2021-03-25T12:38:58Z 2014.9 2021-03-25T12:38:59Z 2014.9 2021-03-25T12:39:00Z 2014.9 2021-03-25T12:39:02Z 2014.9 2021-03-25T12:39:03Z 2014.9 2021-03-25T12:39:05Z 2014.9 2021-03-25T12:39:06Z 2014.9 2021-03-25T12:39:07Z 2014.9 2021-03-25T12:39:08Z 2014.2 2021-03-25T12:39:10Z 2014.2 2021-03-25T12:39:12Z 2014.2 2021-03-25T12:39:14Z 2013.3 2021-03-25T12:39:15Z 2013.3 2021-03-25T12:39:17Z 2014.2 2021-03-25T12:39:18Z 2014.2 2021-03-25T12:39:20Z 2014.2 2021-03-25T12:39:22Z 2014.2 2021-03-25T12:39:23Z 2014.2 2021-03-25T12:39:25Z 2014.2 2021-03-25T12:39:26Z 2014.2 2021-03-25T12:39:28Z 2014.2 2021-03-25T12:39:30Z 2014.2 2021-03-25T12:39:32Z 2014.2 2021-03-25T12:39:33Z 2014.2 2021-03-25T12:39:35Z 2014.2 2021-03-25T12:39:37Z 2014.2 2021-03-25T12:39:38Z 2014.2 2021-03-25T12:39:39Z 2014.2 2021-03-25T12:39:41Z 2014.2 2021-03-25T12:39:43Z 2014.2 2021-03-25T12:39:44Z 2014.2 2021-03-25T12:39:46Z 2014.2 2021-03-25T12:39:47Z 2014.2 2021-03-25T12:39:49Z 2014.2 2021-03-25T12:39:50Z 2014.2 2021-03-25T12:39:52Z 2014.2 2021-03-25T12:39:53Z 2015.1 2021-03-25T12:39:54Z 2015.1 2021-03-25T12:39:56Z 2015.1 2021-03-25T12:39:57Z 2015.1 2021-03-25T12:39:59Z 2015.1 2021-03-25T12:40:00Z 2015.3 2021-03-25T12:40:01Z 2015.3 2021-03-25T12:40:02Z 2015.3 2021-03-25T12:40:03Z 2015.3 2021-03-25T12:40:05Z 2015.3 2021-03-25T12:40:07Z 2015.3 2021-03-25T12:40:09Z 2015.3 2021-03-25T12:40:11Z 2015.3 2021-03-25T12:40:12Z 2015.3 2021-03-25T12:40:14Z 2015.3 2021-03-25T12:40:16Z 2015.3 2021-03-25T12:40:17Z 2015.3 2021-03-25T12:40:18Z 2016.3 2021-03-25T12:40:20Z 2016.5 2021-03-25T12:40:21Z 2017.5 2021-03-25T12:40:23Z 2017.5 2021-03-25T12:40:24Z 2017 2021-03-25T12:40:26Z 2017 2021-03-25T12:40:27Z 2017.2 2021-03-25T12:40:29Z 2017.5 2021-03-25T12:40:31Z 2017.5 2021-03-25T12:40:32Z 2016.9 2021-03-25T12:40:34Z 2016.9 2021-03-25T12:40:35Z 2016.6 2021-03-25T12:40:36Z 2016.6 2021-03-25T12:40:38Z 2017.5 2021-03-25T12:40:39Z 2017.5 2021-03-25T12:40:41Z 2017.5 2021-03-25T12:40:42Z 2018.7 2021-03-25T12:40:44Z 2019.3 2021-03-25T12:40:45Z 2019.6 2021-03-25T12:40:47Z 2019.6 2021-03-25T12:40:48Z 2020.5 2021-03-25T12:40:49Z 2020.8 2021-03-25T12:40:51Z 2020.8 2021-03-25T12:40:52Z 2021.5 2021-03-25T12:40:53Z 2021.8 2021-03-25T12:40:54Z 2021.8 2021-03-25T12:40:56Z 2022.1 2021-03-25T12:40:57Z 2022.8 2021-03-25T12:40:59Z 2023.1 2021-03-25T12:41:00Z 2023.1 2021-03-25T12:41:01Z 2023.4 2021-03-25T12:41:03Z 2023.4 2021-03-25T12:41:04Z 2023.7 2021-03-25T12:41:06Z 2024.1 2021-03-25T12:41:08Z 2024.1 2021-03-25T12:41:09Z 2024.1 2021-03-25T12:41:11Z 2024.1 2021-03-25T12:41:12Z 2024.1 2021-03-25T12:41:13Z 2024.1 2021-03-25T12:41:15Z 2024.1 2021-03-25T12:41:16Z 2024.1 2021-03-25T12:41:18Z 2024.1 2021-03-25T12:41:19Z 2024.1 2021-03-25T12:41:21Z 2024.1 2021-03-25T12:41:23Z 2024.1 2021-03-25T12:41:24Z 2024.1 2021-03-25T12:41:26Z 2024.1 2021-03-25T12:41:27Z 2024.1 2021-03-25T12:41:28Z 2024.1 2021-03-25T12:41:29Z 2024.1 2021-03-25T12:41:31Z 2024.1 2021-03-25T12:41:32Z 2024.1 2021-03-25T12:41:34Z 2024.1 2021-03-25T12:41:35Z 2024.1 2021-03-25T12:41:36Z 2024.1 2021-03-25T12:41:37Z 2024.1 2021-03-25T12:41:39Z 2024.1 2021-03-25T12:41:40Z 2024.1 2021-03-25T12:41:42Z 2024.6 2021-03-25T12:41:43Z 2025.1 2021-03-25T12:41:45Z 2025.5 2021-03-25T12:41:47Z 2026 2021-03-25T12:41:48Z 2026.8 2021-03-25T12:41:50Z 2027.2 2021-03-25T12:41:51Z 2027.2 2021-03-25T12:41:52Z 2027.5 2021-03-25T12:41:54Z 2027.5 2021-03-25T12:41:55Z 2027.9 2021-03-25T12:41:56Z 2027.9 2021-03-25T12:41:58Z 2028.2 2021-03-25T12:41:59Z 2028.2 2021-03-25T12:42:01Z 2028.2 2021-03-25T12:42:02Z 2028.5 2021-03-25T12:42:04Z 2028.5 2021-03-25T12:42:06Z 2028.5 2021-03-25T12:42:07Z 2028.5 2021-03-25T12:42:09Z 2028.8 2021-03-25T12:42:10Z 2028.8 2021-03-25T12:42:12Z 2029.2 2021-03-25T12:42:13Z 2029.2 2021-03-25T12:42:14Z 2029.7 2021-03-25T12:42:16Z 2029.7 2021-03-25T12:42:17Z 2029.7 2021-03-25T12:42:19Z 2030.1 2021-03-25T12:42:20Z 2030.2 2021-03-25T12:42:21Z 2030.2 2021-03-25T12:42:23Z 2030.2 2021-03-25T12:42:24Z 2030.5 2021-03-25T12:42:26Z 2030.5 2021-03-25T12:42:27Z 2030.5 2021-03-25T12:42:28Z 2030.5 2021-03-25T12:42:30Z 2030.9 2021-03-25T12:42:32Z 2030.9 2021-03-25T12:42:34Z 2030.9 2021-03-25T12:42:35Z 2031.3 2021-03-25T12:42:36Z 2031.3 2021-03-25T12:42:38Z 2031.3 2021-03-25T12:42:40Z 2031.3 2021-03-25T12:42:41Z 2031.3 2021-03-25T12:42:42Z 2031.6 2021-03-25T12:42:44Z 2031.6 2021-03-25T12:42:46Z 2031.6 2021-03-25T12:42:47Z 2031.6 2021-03-25T12:42:48Z 2031.9 2021-03-25T12:42:50Z 2031.9 2021-03-25T12:42:51Z 2031.9 2021-03-25T12:42:53Z 2031.9 2021-03-25T12:42:54Z 2031.9 2021-03-25T12:42:55Z 2031.9 2021-03-25T12:42:57Z 2031.9 2021-03-25T12:42:58Z 2031.9 2021-03-25T12:43:00Z 2031.9 2021-03-25T12:43:01Z 2032.2 2021-03-25T12:43:02Z 2032.2 2021-03-25T12:43:04Z 2032.2 2021-03-25T12:43:05Z 2032.2 2021-03-25T12:43:06Z 2032.2 2021-03-25T12:43:07Z 2032.2 2021-03-25T12:43:09Z 2032.2 2021-03-25T12:43:11Z 2032.2 2021-03-25T12:43:12Z 2032.5 2021-03-25T12:43:14Z 2032.5 2021-03-25T12:43:16Z 2032.5 2021-03-25T12:43:17Z 2032.8 2021-03-25T12:43:19Z 2032.8 2021-03-25T12:43:20Z 2033.2 2021-03-25T12:43:21Z 2033.2 2021-03-25T12:43:23Z 2033.2 2021-03-25T12:43:24Z 2033.5 2021-03-25T12:43:25Z 2033.5 2021-03-25T12:43:27Z 2033.5 2021-03-25T12:43:28Z 2033.5 2021-03-25T12:43:29Z 2033.5 2021-03-25T12:43:31Z 2033.8 2021-03-25T12:43:32Z 2033.8 2021-03-25T12:43:34Z 2033.8 2021-03-25T12:43:36Z 2033.8 2021-03-25T12:43:37Z 2033.8 2021-03-25T12:43:38Z 2033.8 2021-03-25T12:43:40Z 2033.8 2021-03-25T12:43:41Z 2033.9 2021-03-25T12:43:42Z 2033.9 2021-03-25T12:43:44Z 2033.9 2021-03-25T12:43:46Z 2033.9 2021-03-25T12:43:48Z 2033.9 2021-03-25T12:43:49Z 2034.2 2021-03-25T12:43:51Z 2034.2 2021-03-25T12:43:52Z 2034.2 2021-03-25T12:43:54Z 2034.2 2021-03-25T12:43:55Z 2034.2 2021-03-25T12:43:56Z 2034.2 2021-03-25T12:43:58Z 2034.2 2021-03-25T12:43:59Z 2034.2 2021-03-25T12:44:00Z 2034.2 2021-03-25T12:44:02Z 2034.3 2021-03-25T12:44:04Z 2034.3 2021-03-25T12:44:05Z 2034.3 2021-03-25T12:44:06Z 2034.3 2021-03-25T12:44:07Z 2034.3 2021-03-25T12:44:09Z 2034.3 2021-03-25T12:44:11Z 2034.5 2021-03-25T12:44:12Z 2034.5 2021-03-25T12:44:13Z 2034.5 2021-03-25T12:44:14Z 2034.5 2021-03-25T12:44:16Z 2034.5 2021-03-25T12:44:17Z 2034.5 2021-03-25T12:44:18Z 2034.5 2021-03-25T12:44:19Z 2034.5 2021-03-25T12:44:21Z 2034.5 2021-03-25T12:44:22Z 2034.5 2021-03-25T12:44:23Z 2034.6 2021-03-25T12:44:24Z 2034.6 2021-03-25T12:44:26Z 2034.6 2021-03-25T12:44:27Z 2034.6 2021-03-25T12:44:28Z 2034.6 2021-03-25T12:44:29Z 2034.6 2021-03-25T12:44:31Z 2034.6 2021-03-25T12:44:33Z 2034.6 2021-03-25T12:44:34Z 2034.6 2021-03-25T12:44:35Z 2034.6 2021-03-25T12:44:37Z 2034.6 2021-03-25T12:44:38Z 2034.6 2021-03-25T12:44:40Z 2034.6 2021-03-25T12:44:41Z 2034.6 2021-03-25T12:44:42Z 2034.6 2021-03-25T12:44:44Z 2034.6 2021-03-25T12:44:45Z 2034.6 2021-03-25T12:44:46Z 2034.9 2021-03-25T12:44:47Z 2034.9 2021-03-25T12:44:49Z 2034.9 2021-03-25T12:44:51Z 2034.9 2021-03-25T12:44:52Z 2034.9 2021-03-25T12:44:54Z 2035.2 2021-03-25T12:44:56Z 2035.2 2021-03-25T12:44:57Z 2035.2 2021-03-25T12:44:59Z 2035.2 2021-03-25T12:45:00Z 2035.2 2021-03-25T12:45:02Z 2035.2 2021-03-25T12:45:04Z 2035.2 2021-03-25T12:45:05Z 2035.2 2021-03-25T12:45:06Z 2035.2 2021-03-25T12:45:07Z 2035.2 2021-03-25T12:45:09Z 2035.2 2021-03-25T12:45:10Z 2035.2 2021-03-25T12:45:12Z 2035.2 2021-03-25T12:45:13Z 2035.2 2021-03-25T12:45:15Z 2035.2 2021-03-25T12:45:16Z 2035.2 2021-03-25T12:45:17Z 2035.7 2021-03-25T12:45:19Z 2036.2 2021-03-25T12:45:20Z 2036.2 2021-03-25T12:45:21Z 2036.3 2021-03-25T12:45:22Z 2036.9 2021-03-25T12:45:23Z 2036.9 2021-03-25T12:45:24Z 2036.9 2021-03-25T12:45:25Z 2037.5 2021-03-25T12:45:26Z 2037.5 2021-03-25T12:45:27Z 2037.5 2021-03-25T12:45:28Z 2037.5 2021-03-25T12:45:30Z 2038.1 2021-03-25T12:45:31Z 2038.1 2021-03-25T12:45:32Z 2038.1 2021-03-25T12:45:33Z 2038.1 2021-03-25T12:45:34Z 2038.1 2021-03-25T12:45:36Z 2038.6 2021-03-25T12:45:38Z 2038.6 2021-03-25T12:45:39Z 2038.6 2021-03-25T12:45:40Z 2038.6 2021-03-25T12:45:42Z 2038.6 2021-03-25T12:45:43Z 2038.6 2021-03-25T12:45:44Z 2038.6 2021-03-25T12:45:46Z 2038.6 2021-03-25T12:45:47Z 2038.6 2021-03-25T12:45:48Z 2038.6 2021-03-25T12:45:49Z 2038.6 2021-03-25T12:45:50Z 2038.6 2021-03-25T12:45:52Z 2038.6 2021-03-25T12:45:53Z 2039.2 2021-03-25T12:45:54Z 2039.2 2021-03-25T12:45:55Z 2039.9 2021-03-25T12:45:57Z 2040.8 2021-03-25T12:45:59Z 2041.7 2021-03-25T12:46:01Z 2041.7 2021-03-25T12:46:03Z 2040.8 2021-03-25T12:46:04Z 2040.8 2021-03-25T12:46:05Z 2040.8 2021-03-25T12:46:06Z 2040.7 2021-03-25T12:46:07Z 2040.7 2021-03-25T12:46:08Z 2040.7 2021-03-25T12:46:10Z 2039.9 2021-03-25T12:46:12Z 2039.9 2021-03-25T12:46:13Z 2039.8 2021-03-25T12:46:14Z 2039.8 2021-03-25T12:46:16Z 2039.8 2021-03-25T12:46:17Z 2039.8 2021-03-25T12:46:18Z 2039.8 2021-03-25T12:46:19Z 2039.8 2021-03-25T12:46:20Z 2039.8 2021-03-25T12:46:22Z 2039.8 2021-03-25T12:46:23Z 2039.8 2021-03-25T12:46:25Z 2040.6 2021-03-25T12:46:26Z 2039.8 2021-03-25T12:46:27Z 2039.8 2021-03-25T12:46:28Z 2039.8 2021-03-25T12:46:30Z 2039.8 2021-03-25T12:46:31Z 2040.5 2021-03-25T12:46:32Z 2040.5 2021-03-25T12:46:33Z 2040.5 2021-03-25T12:46:35Z 2040.5 2021-03-25T12:46:37Z 2039.8 2021-03-25T12:46:38Z 2039.8 2021-03-25T12:46:39Z 2039.8 2021-03-25T12:46:41Z 2039.8 2021-03-25T12:46:42Z 2039.8 2021-03-25T12:46:44Z 2039.8 2021-03-25T12:46:45Z 2039.8 2021-03-25T12:46:46Z 2039.8 2021-03-25T12:46:48Z 2039.8 2021-03-25T12:46:49Z 2039.8 2021-03-25T12:46:50Z 2039.8 2021-03-25T12:46:52Z 2039.8 2021-03-25T12:46:53Z 2039.8 2021-03-25T12:46:54Z 2040.5 2021-03-25T12:46:56Z 2040.5 2021-03-25T12:46:57Z 2040.5 2021-03-25T12:46:58Z 2040.5 2021-03-25T12:46:59Z 2040.5 2021-03-25T12:47:00Z 2040.5 2021-03-25T12:47:02Z 2040.5 2021-03-25T12:47:03Z 2040.6 2021-03-25T12:47:05Z 2040.6 2021-03-25T12:47:06Z 2040.6 2021-03-25T12:47:08Z 2040.6 2021-03-25T12:47:09Z 2039.9 2021-03-25T12:47:10Z 2039.9 2021-03-25T12:47:11Z 2039.9 2021-03-25T12:47:13Z 2039.9 2021-03-25T12:47:14Z 2039.9 2021-03-25T12:47:16Z 2039.9 2021-03-25T12:47:17Z 2039.9 2021-03-25T12:47:18Z 2039.8 2021-03-25T12:47:20Z 2040.5 2021-03-25T12:47:21Z 2040.5 2021-03-25T12:47:23Z 2041.4 2021-03-25T12:47:25Z 2041.4 2021-03-25T12:47:26Z 2042.3 2021-03-25T12:47:28Z 2042.5 2021-03-25T12:47:29Z 2042.6 2021-03-25T12:47:31Z 2042.9 2021-03-25T12:47:32Z 2042.9 2021-03-25T12:47:33Z 2042.9 2021-03-25T12:47:35Z 2042.9 2021-03-25T12:47:36Z 2042.9 2021-03-25T12:47:37Z 2042.9 2021-03-25T12:47:39Z 2042.9 2021-03-25T12:47:40Z 2042.9 2021-03-25T12:47:41Z 2042.9 2021-03-25T12:47:43Z 2042.9 2021-03-25T12:47:44Z 2042.9 2021-03-25T12:47:46Z 2043.1 2021-03-25T12:47:47Z 2043.1 2021-03-25T12:47:48Z 2043.1 2021-03-25T12:47:49Z 2043.1 2021-03-25T12:47:50Z 2043.1 2021-03-25T12:47:52Z 2043.1 2021-03-25T12:47:54Z 2044.2 2021-03-25T12:47:55Z 2044.2 2021-03-25T12:47:56Z 2044.2 2021-03-25T12:47:57Z 2044.2 2021-03-25T12:47:59Z 2044.2 2021-03-25T12:48:00Z 2045.2 2021-03-25T12:48:02Z 2045.6 2021-03-25T12:48:03Z 2045.6 2021-03-25T12:48:04Z 2045.6 2021-03-25T12:48:05Z 2046.2 2021-03-25T12:48:07Z 2046.2 2021-03-25T12:48:08Z 2045.9 2021-03-25T12:48:09Z 2045.9 2021-03-25T12:48:10Z 2046.9 2021-03-25T12:48:11Z 2047.9 2021-03-25T12:48:13Z 2047.9 2021-03-25T12:48:14Z 2047.9 2021-03-25T12:48:16Z 2047.9 2021-03-25T12:48:17Z 2049.1 2021-03-25T12:48:18Z 2049.5 2021-03-25T12:48:19Z 2049.5 2021-03-25T12:48:20Z 2049.5 2021-03-25T12:48:21Z 2049.5 2021-03-25T12:48:23Z 2049.5 2021-03-25T12:48:24Z 2050.8 2021-03-25T12:48:25Z 2050.8 2021-03-25T12:48:26Z 2050.8 2021-03-25T12:48:27Z 2050.8 2021-03-25T12:48:28Z 2050.8 2021-03-25T12:48:30Z 2050.8 2021-03-25T12:48:31Z 2052.2 2021-03-25T12:48:33Z 2052.2 2021-03-25T12:48:34Z 2052.2 2021-03-25T12:48:35Z 2052.2 2021-03-25T12:48:36Z 2052.2 2021-03-25T12:48:37Z 2052.2 2021-03-25T12:48:39Z 2052.2 2021-03-25T12:48:40Z 2052.2 2021-03-25T12:48:41Z 2052.2 2021-03-25T12:48:42Z 2053.5 2021-03-25T12:48:43Z 2053.5 2021-03-25T12:48:45Z 2053 2021-03-25T12:48:46Z 2053 2021-03-25T12:48:47Z 2053 2021-03-25T12:48:48Z 2054.3 2021-03-25T12:48:49Z 2054.3 2021-03-25T12:48:50Z 2054.3 2021-03-25T12:48:52Z 2054.3 2021-03-25T12:48:53Z 2054.3 2021-03-25T12:48:54Z 2054.3 2021-03-25T12:48:55Z 2054.3 2021-03-25T12:48:56Z 2054.3 2021-03-25T12:48:58Z 2054.3 2021-03-25T12:49:00Z 2054.3 2021-03-25T12:49:01Z 2055.5 2021-03-25T12:49:02Z 2055.5 2021-03-25T12:49:03Z 2055.5 2021-03-25T12:49:04Z 2056.7 2021-03-25T12:49:06Z 2056.7 2021-03-25T12:49:08Z 2056.7 2021-03-25T12:49:09Z 2057.4 2021-03-25T12:49:11Z 2057.4 2021-03-25T12:49:13Z 2057.4 2021-03-25T12:49:14Z 2057.4 2021-03-25T12:49:15Z 2058.7 2021-03-25T12:49:17Z 2058.7 2021-03-25T12:49:18Z 2058.7 2021-03-25T12:49:19Z 2058.7 2021-03-25T12:49:20Z 2058.7 2021-03-25T12:49:21Z 2059.5 2021-03-25T12:49:22Z 2059.5 2021-03-25T12:49:24Z 2061.3 2021-03-25T12:49:25Z 2061.3 2021-03-25T12:49:27Z 2061.3 2021-03-25T12:49:28Z 2062.6 2021-03-25T12:49:29Z 2062.6 2021-03-25T12:49:31Z 2062.6 2021-03-25T12:49:32Z 2063.9 2021-03-25T12:49:33Z 2063.9 2021-03-25T12:49:35Z 2063.9 2021-03-25T12:49:36Z 2063.9 2021-03-25T12:49:37Z 2063.9 2021-03-25T12:49:38Z 2063.9 2021-03-25T12:49:39Z 2063.9 2021-03-25T12:49:40Z 2063.4 2021-03-25T12:49:42Z 2063.4 2021-03-25T12:49:43Z 2063.4 2021-03-25T12:49:44Z 2063.4 2021-03-25T12:49:45Z 2063.4 2021-03-25T12:49:46Z 2062.9 2021-03-25T12:49:47Z 2062.9 2021-03-25T12:49:48Z 2062.9 2021-03-25T12:49:50Z 2062.6 2021-03-25T12:49:51Z 2063.8 2021-03-25T12:49:53Z 2063.8 2021-03-25T12:49:54Z 2063.8 2021-03-25T12:49:55Z 2063.8 2021-03-25T12:49:56Z 2063.5 2021-03-25T12:49:57Z 2063.5 2021-03-25T12:49:58Z 2063.5 2021-03-25T12:49:59Z 2063.5 2021-03-25T12:50:01Z 2063.5 2021-03-25T12:50:02Z 2063.5 2021-03-25T12:50:03Z 2064.7 2021-03-25T12:50:04Z 2064.7 2021-03-25T12:50:05Z 2064.7 2021-03-25T12:50:07Z 2064.4 2021-03-25T12:50:09Z 2064.4 2021-03-25T12:50:10Z 2064.4 2021-03-25T12:50:11Z 2064.4 2021-03-25T12:50:12Z 2064.4 2021-03-25T12:50:14Z 2065.7 2021-03-25T12:50:15Z 2065.7 2021-03-25T12:50:16Z 2065.5 2021-03-25T12:50:17Z 2065.5 2021-03-25T12:50:19Z 2065.5 2021-03-25T12:50:21Z 2066.7 2021-03-25T12:50:23Z 2066.7 2021-03-25T12:50:25Z 2068.1 2021-03-25T12:50:27Z 2068.1 2021-03-25T12:50:29Z 2068.1 2021-03-25T12:50:30Z 2069.7 2021-03-25T12:50:32Z 2069.4 2021-03-25T12:50:34Z 2069.4 2021-03-25T12:50:35Z 2069.4 2021-03-25T12:50:36Z 2069.4 2021-03-25T12:50:38Z 2069.4 2021-03-25T12:50:40Z 2069.4 2021-03-25T12:50:41Z 2069.4 2021-03-25T12:50:43Z 2069.4 2021-03-25T12:50:44Z 2069.7 2021-03-25T12:50:45Z 2069.7 2021-03-25T12:50:47Z 2071 2021-03-25T12:50:48Z 2071 2021-03-25T12:50:50Z 2071 2021-03-25T12:50:51Z 2071 2021-03-25T12:50:52Z 2071 2021-03-25T12:50:54Z 2071 2021-03-25T12:50:55Z 2071 2021-03-25T12:50:56Z 2070.7 2021-03-25T12:50:58Z 2070.7 2021-03-25T12:50:59Z 2070.7 2021-03-25T12:51:01Z 2070.7 2021-03-25T12:51:02Z 2070.7 2021-03-25T12:51:03Z 2070.7 2021-03-25T12:51:05Z 2070.7 2021-03-25T12:51:06Z 2070.7 2021-03-25T12:51:07Z 2070.7 2021-03-25T12:51:08Z 2070.7 2021-03-25T12:51:09Z 2070.7 2021-03-25T12:51:10Z 2070.7 2021-03-25T12:51:12Z 2070.7 2021-03-25T12:51:13Z 2070.7 2021-03-25T12:51:15Z 2070.7 2021-03-25T12:51:17Z 2070.7 2021-03-25T12:51:18Z 2070.5 2021-03-25T12:51:20Z 2070.5 2021-03-25T12:51:21Z 2071.8 2021-03-25T12:51:23Z 2071.8 2021-03-25T12:51:24Z 2071.8 2021-03-25T12:51:25Z 2071.8 2021-03-25T12:51:27Z 2071.8 2021-03-25T12:51:28Z 2073.1 2021-03-25T12:51:29Z 2073.1 2021-03-25T12:51:30Z 2073.1 2021-03-25T12:51:32Z 2074.4 2021-03-25T12:51:34Z 2074.2 2021-03-25T12:51:36Z 2074.2 2021-03-25T12:51:37Z 2075.4 2021-03-25T12:51:39Z 2075.4 2021-03-25T12:51:40Z 2075.4 2021-03-25T12:51:42Z 2075.4 2021-03-25T12:51:43Z 2075.4 2021-03-25T12:51:44Z 2075.4 2021-03-25T12:51:46Z 2075.4 2021-03-25T12:51:48Z 2075.4 2021-03-25T12:51:49Z 2075.4 2021-03-25T12:51:51Z 2075.4 2021-03-25T12:51:52Z 2075.4 2021-03-25T12:51:54Z 2075.4 2021-03-25T12:51:55Z 2075.4 2021-03-25T12:51:57Z 2076.8 2021-03-25T12:51:58Z 2076.8 2021-03-25T12:51:59Z 2076.8 2021-03-25T12:52:00Z 2077.1 2021-03-25T12:52:02Z 2077.1 2021-03-25T12:52:04Z 2077.1 2021-03-25T12:52:05Z 2077.1 2021-03-25T12:52:07Z 2077.1 2021-03-25T12:52:08Z 2077.1 2021-03-25T12:52:10Z 2077.1 2021-03-25T12:52:11Z 2076.8 2021-03-25T12:52:13Z 2076.6 2021-03-25T12:52:14Z 2076.6 2021-03-25T12:52:16Z 2076.6 2021-03-25T12:52:17Z 2076.6 2021-03-25T12:52:19Z 2076.6 2021-03-25T12:52:21Z 2077.6 2021-03-25T12:52:23Z 2077.6 2021-03-25T12:52:24Z 2077.6 2021-03-25T12:52:25Z 2078.6 2021-03-25T12:52:27Z 2078.6 2021-03-25T12:52:29Z 2080.3 2021-03-25T12:52:31Z 2080.3 2021-03-25T12:52:32Z 2080.3 2021-03-25T12:52:34Z 2080.3 2021-03-25T12:52:35Z 2081.7 2021-03-25T12:52:37Z 2081.7 2021-03-25T12:52:38Z 2081.7 2021-03-25T12:52:40Z 2082.8 2021-03-25T12:52:41Z 2082.8 2021-03-25T12:52:42Z 2083.2 2021-03-25T12:52:43Z 2083.2 2021-03-25T12:52:44Z 2084.4 2021-03-25T12:52:46Z 2084.4 2021-03-25T12:52:47Z 2084.4 2021-03-25T12:52:48Z 2084.9 2021-03-25T12:52:50Z 2084.9 2021-03-25T12:52:51Z 2083.7 2021-03-25T12:52:52Z 2083.7 2021-03-25T12:52:53Z 2084.9 2021-03-25T12:52:55Z 2083.7 2021-03-25T12:52:56Z 2083.7 2021-03-25T12:52:58Z 2083.7 2021-03-25T12:52:59Z 2084.9 2021-03-25T12:53:00Z 2084.9 2021-03-25T12:53:01Z 2084.9 2021-03-25T12:53:03Z 2084.9 2021-03-25T12:53:04Z 2084.9 2021-03-25T12:53:05Z 2086 2021-03-25T12:53:06Z 2086 2021-03-25T12:53:08Z 2086 2021-03-25T12:53:09Z 2087.1 2021-03-25T12:53:11Z 2087.1 2021-03-25T12:53:12Z 2087.1 2021-03-25T12:53:13Z 2086.6 2021-03-25T12:53:14Z 2087.6 2021-03-25T12:53:16Z 2087.6 2021-03-25T12:53:18Z 2087.6 2021-03-25T12:53:19Z 2087.1 2021-03-25T12:53:21Z 2087.1 2021-03-25T12:53:22Z 2087.1 2021-03-25T12:53:24Z 2087.1 2021-03-25T12:53:26Z 2087.1 2021-03-25T12:53:28Z 2087.1 2021-03-25T12:53:30Z 2087.1 2021-03-25T12:53:31Z 2087.1 2021-03-25T12:53:32Z 2087.1 2021-03-25T12:53:34Z 2087.1 2021-03-25T12:53:35Z 2087.1 2021-03-25T12:53:37Z 2087.1 2021-03-25T12:53:39Z 2087.1 2021-03-25T12:53:40Z 2087.1 2021-03-25T12:53:41Z 2087.1 2021-03-25T12:53:43Z 2087.1 2021-03-25T12:53:44Z 2088.5 2021-03-25T12:53:45Z 2088.5 2021-03-25T12:53:46Z 2088.5 2021-03-25T12:53:48Z 2089 2021-03-25T12:53:49Z 2089 2021-03-25T12:53:51Z 2089 2021-03-25T12:53:52Z 2089 2021-03-25T12:53:53Z 2089.5 2021-03-25T12:53:54Z 2089.5 2021-03-25T12:53:55Z 2089.5 2021-03-25T12:53:56Z 2090.4 2021-03-25T12:53:57Z 2089.5 2021-03-25T12:53:59Z 2090.1 2021-03-25T12:54:00Z 2090.1 2021-03-25T12:54:02Z 2090.1 2021-03-25T12:54:04Z 2090.1 2021-03-25T12:54:05Z 2090.1 2021-03-25T12:54:07Z 2090.1 2021-03-25T12:54:08Z 2090.1 2021-03-25T12:54:10Z 2090.7 2021-03-25T12:54:11Z 2090.7 2021-03-25T12:54:13Z 2090.7 2021-03-25T12:54:15Z 2090.7 2021-03-25T12:54:16Z 2090.7 2021-03-25T12:54:18Z 2090.7 2021-03-25T12:54:19Z 2090.7 2021-03-25T12:54:20Z 2090.7 2021-03-25T12:54:21Z 2090.7 2021-03-25T12:54:22Z 2090.7 2021-03-25T12:54:24Z 2090.7 2021-03-25T12:54:26Z 2090.7 2021-03-25T12:54:27Z 2090.7 2021-03-25T12:54:28Z 2090.7 2021-03-25T12:54:29Z 2090.7 2021-03-25T12:54:31Z 2090.7 2021-03-25T12:54:32Z 2090.7 2021-03-25T12:54:33Z 2090.7 2021-03-25T12:54:35Z 2090.7 2021-03-25T12:54:37Z 2090.7 2021-03-25T12:54:38Z 2090.7 2021-03-25T12:54:40Z 2090.7 2021-03-25T12:54:41Z 2090.7 2021-03-25T12:54:42Z 2090.7 2021-03-25T12:54:44Z 2090.7 2021-03-25T12:54:45Z 2090.7 2021-03-25T12:54:47Z 2090.7 2021-03-25T12:54:48Z 2090.7 2021-03-25T12:54:49Z 2090.7 2021-03-25T12:54:51Z 2090.7 2021-03-25T12:54:52Z 2090.7 2021-03-25T12:54:53Z 2090.7 2021-03-25T12:54:54Z 2090.7 2021-03-25T12:54:55Z 2090.7 2021-03-25T12:54:57Z 2090.7 2021-03-25T12:54:59Z 2090.7 2021-03-25T12:55:01Z 2090.7 2021-03-25T12:55:03Z 2090.1 2021-03-25T12:55:04Z 2091 2021-03-25T12:55:05Z 2091 2021-03-25T12:55:06Z 2091 2021-03-25T12:55:07Z 2091 2021-03-25T12:55:09Z 2091 2021-03-25T12:55:10Z 2091 2021-03-25T12:55:12Z 2092.1 2021-03-25T12:55:13Z 2092.1 2021-03-25T12:55:14Z 2092.1 2021-03-25T12:55:15Z 2093.2 2021-03-25T12:55:17Z 2093.2 2021-03-25T12:55:18Z 2094.4 2021-03-25T12:55:20Z 2094.4 2021-03-25T12:55:21Z 2096.2 2021-03-25T12:55:23Z 2096.2 2021-03-25T12:55:24Z 2097.9 2021-03-25T12:55:26Z 2098.8 2021-03-25T12:55:28Z 2100.4 2021-03-25T12:55:29Z 2100.4 2021-03-25T12:55:30Z 2102.1 2021-03-25T12:55:32Z 2103 2021-03-25T12:55:33Z 2104 2021-03-25T12:55:35Z 2104 2021-03-25T12:55:36Z 2104 2021-03-25T12:55:37Z 2104 2021-03-25T12:55:39Z 2103 2021-03-25T12:55:41Z 2103 2021-03-25T12:55:42Z 2103 2021-03-25T12:55:44Z 2103 2021-03-25T12:55:46Z 2103 2021-03-25T12:55:47Z 2103 2021-03-25T12:55:48Z 2103 2021-03-25T12:55:50Z 2103 2021-03-25T12:55:51Z 2103 2021-03-25T12:55:52Z 2103 2021-03-25T12:55:53Z 2103 2021-03-25T12:55:55Z 2103 2021-03-25T12:55:56Z 2103 2021-03-25T12:55:57Z 2103 2021-03-25T12:55:58Z 2104 2021-03-25T12:56:00Z 2104 2021-03-25T12:56:01Z 2104 2021-03-25T12:56:02Z 2104 2021-03-25T12:56:04Z 2104 2021-03-25T12:56:05Z 2104 2021-03-25T12:56:06Z 2104 2021-03-25T12:56:08Z 2105.1 2021-03-25T12:56:09Z 2105.1 2021-03-25T12:56:10Z 2105.1 2021-03-25T12:56:11Z 2105.1 2021-03-25T12:56:13Z 2105.1 2021-03-25T12:56:14Z 2105.1 2021-03-25T12:56:16Z 2106.2 2021-03-25T12:56:18Z 2106.2 2021-03-25T12:56:19Z 2106.2 2021-03-25T12:56:21Z 2105.1 2021-03-25T12:56:22Z 2106 2021-03-25T12:56:23Z 2107.1 2021-03-25T12:56:24Z 2107.1 2021-03-25T12:56:25Z 2107.1 2021-03-25T12:56:26Z 2107.1 2021-03-25T12:56:28Z 2107.1 2021-03-25T12:56:30Z 2107.1 2021-03-25T12:56:31Z 2107.1 2021-03-25T12:56:32Z 2107.1 2021-03-25T12:56:33Z 2108 2021-03-25T12:56:34Z 2108 2021-03-25T12:56:35Z 2108 2021-03-25T12:56:37Z 2109.1 2021-03-25T12:56:38Z 2109.1 2021-03-25T12:56:39Z 2109.1 2021-03-25T12:56:40Z 2109.1 2021-03-25T12:56:42Z 2109.1 2021-03-25T12:56:43Z 2109.2 2021-03-25T12:56:45Z 2109.2 2021-03-25T12:56:46Z 2109.2 2021-03-25T12:56:47Z 2109.2 2021-03-25T12:56:49Z 2109.2 2021-03-25T12:56:50Z 2108.3 2021-03-25T12:56:51Z 2108.3 2021-03-25T12:56:53Z 2109.3 2021-03-25T12:56:54Z 2109.3 2021-03-25T12:56:55Z 2109.3 2021-03-25T12:56:56Z 2109.3 2021-03-25T12:56:58Z 2109.3 2021-03-25T12:56:59Z 2108.5 2021-03-25T12:57:01Z 2108.5 2021-03-25T12:57:02Z 2108.5 2021-03-25T12:57:03Z 2108.5 2021-03-25T12:57:04Z 2108.5 2021-03-25T12:57:05Z 2109.5 2021-03-25T12:57:06Z 2108.7 2021-03-25T12:57:07Z 2108.7 2021-03-25T12:57:09Z 2108.7 2021-03-25T12:57:10Z 2108.7 2021-03-25T12:57:11Z 2108.7 2021-03-25T12:57:12Z 2108.7 2021-03-25T12:57:13Z 2109.8 2021-03-25T12:57:14Z 2108.9 2021-03-25T12:57:15Z 2108.9 2021-03-25T12:57:16Z 2108.9 2021-03-25T12:57:18Z 2108.9 2021-03-25T12:57:19Z 2108.9 2021-03-25T12:57:20Z 2108.9 2021-03-25T12:57:21Z 2108.9 2021-03-25T12:57:22Z 2110.1 2021-03-25T12:57:24Z 2110.1 2021-03-25T12:57:25Z 2110.1 2021-03-25T12:57:26Z 2110.1 2021-03-25T12:57:27Z 2110.1 2021-03-25T12:57:28Z 2110.1 2021-03-25T12:57:29Z 2110.1 2021-03-25T12:57:31Z 2110.1 2021-03-25T12:57:32Z 2110.1 2021-03-25T12:57:33Z 2110.1 2021-03-25T12:57:34Z 2110.1 2021-03-25T12:57:36Z 2110.1 2021-03-25T12:57:37Z 2109.4 2021-03-25T12:57:38Z 2109.4 2021-03-25T12:57:39Z 2109.4 2021-03-25T12:57:41Z 2109.4 2021-03-25T12:57:43Z 2109.4 2021-03-25T12:57:44Z 2109.4 2021-03-25T12:57:45Z 2109.4 2021-03-25T12:57:47Z 2109.4 2021-03-25T12:57:48Z 2109.4 2021-03-25T12:57:49Z 2109.4 2021-03-25T12:57:50Z 2109.4 2021-03-25T12:57:52Z 2109.4 2021-03-25T12:57:53Z 2109.4 2021-03-25T12:57:54Z 2110.6 2021-03-25T12:57:55Z 2110.6 2021-03-25T12:57:57Z 2110.6 2021-03-25T12:57:59Z 2110.6 2021-03-25T12:58:00Z 2109.4 2021-03-25T12:58:02Z 2110.1 2021-03-25T12:58:03Z 2110.1 2021-03-25T12:58:05Z 2110.1 2021-03-25T12:58:06Z 2110.1 2021-03-25T12:58:07Z 2110.1 2021-03-25T12:58:09Z 2110.1 2021-03-25T12:58:10Z 2110.1 2021-03-25T12:58:12Z 2110.1 2021-03-25T12:58:13Z 2110.1 2021-03-25T12:58:15Z 2110.1 2021-03-25T12:58:16Z 2110.1 2021-03-25T12:58:18Z 2110.1 2021-03-25T12:58:19Z 2110.1 2021-03-25T12:58:20Z 2110.1 2021-03-25T12:58:22Z 2110.1 2021-03-25T12:58:23Z 2110.1 2021-03-25T12:58:25Z 2110.1 2021-03-25T12:58:27Z 2110.1 2021-03-25T12:58:28Z 2110.1 2021-03-25T12:58:29Z 2110.1 2021-03-25T12:58:31Z 2110.1 2021-03-25T12:58:33Z 2110.1 2021-03-25T12:58:35Z 2110.1 2021-03-25T12:58:36Z 2110.6 2021-03-25T12:58:38Z 2111.1 2021-03-25T12:58:39Z 2111.9 2021-03-25T12:58:40Z 2113.2 2021-03-25T12:58:42Z 2113.2 2021-03-25T12:58:43Z 2114.1 2021-03-25T12:58:45Z 2114.1 2021-03-25T12:58:46Z 2115.4 2021-03-25T12:58:48Z 2115.4 2021-03-25T12:58:49Z 2115.4 2021-03-25T12:58:50Z 2115.4 2021-03-25T12:58:51Z 2115.4 2021-03-25T12:58:52Z 2115.4 2021-03-25T12:58:53Z 2115.4 2021-03-25T12:58:54Z 2115.4 2021-03-25T12:58:56Z 2115.4 2021-03-25T12:58:57Z 2115.4 2021-03-25T12:58:58Z 2115.4 2021-03-25T12:59:00Z 2115.4 2021-03-25T12:59:01Z 2115.4 2021-03-25T12:59:02Z 2115.4 2021-03-25T12:59:03Z 2114.5 2021-03-25T12:59:04Z 2114.5 2021-03-25T12:59:06Z 2114.5 2021-03-25T12:59:07Z 2114.5 2021-03-25T12:59:09Z 2114.5 2021-03-25T12:59:10Z 2114.5 2021-03-25T12:59:11Z 2115.9 2021-03-25T12:59:12Z 2115.9 2021-03-25T12:59:13Z 2115.9 2021-03-25T12:59:14Z 2115.9 2021-03-25T12:59:16Z 2115.9 2021-03-25T12:59:17Z 2115.9 2021-03-25T12:59:18Z 2115.9 2021-03-25T12:59:19Z 2115.9 2021-03-25T12:59:21Z 2115.9 2021-03-25T12:59:22Z 2115.9 2021-03-25T12:59:23Z 2115.9 2021-03-25T12:59:24Z 2115.9 2021-03-25T12:59:25Z 2115 2021-03-25T12:59:26Z 2115 2021-03-25T12:59:27Z 2117.7 2021-03-25T12:59:29Z 2117.7 2021-03-25T12:59:30Z 2119.1 2021-03-25T12:59:31Z 2122 2021-03-25T12:59:33Z 2122.7 2021-03-25T12:59:34Z 2124.3 2021-03-25T12:59:36Z 2124.3 2021-03-25T12:59:37Z 2126 2021-03-25T12:59:38Z 2126 2021-03-25T12:59:40Z 2126 2021-03-25T12:59:41Z 2126 2021-03-25T12:59:43Z 2126 2021-03-25T12:59:44Z 2126 2021-03-25T12:59:46Z 2125.1 2021-03-25T12:59:47Z 2125.1 2021-03-25T12:59:48Z 2125.1 2021-03-25T12:59:49Z 2125.1 2021-03-25T12:59:51Z 2125.1 2021-03-25T12:59:52Z 2125.1 2021-03-25T12:59:54Z 2125.1 2021-03-25T12:59:55Z 2125.1 2021-03-25T12:59:56Z 2125.1 2021-03-25T12:59:57Z 2123.5 2021-03-25T12:59:59Z 2123.5 2021-03-25T13:00:00Z 2122.6 2021-03-25T13:00:02Z 2122.6 2021-03-25T13:00:03Z 2122.6 2021-03-25T13:00:04Z 2122.6 2021-03-25T13:00:06Z 2122.6 2021-03-25T13:00:07Z 2121 2021-03-25T13:00:09Z 2119.5 2021-03-25T13:00:10Z 2119.5 2021-03-25T13:00:11Z 2121 2021-03-25T13:00:13Z 2121 2021-03-25T13:00:14Z 2120.2 2021-03-25T13:00:16Z 2120.2 2021-03-25T13:00:17Z 2120.2 2021-03-25T13:00:19Z 2120.2 2021-03-25T13:00:20Z 2120.2 2021-03-25T13:00:21Z 2120.2 2021-03-25T13:00:22Z 2118.7 2021-03-25T13:00:23Z 2118.7 2021-03-25T13:00:25Z 2118.7 2021-03-25T13:00:27Z 2118.7 2021-03-25T13:00:28Z 2118.7 2021-03-25T13:00:30Z 2117.3 2021-03-25T13:00:32Z 2117.3 2021-03-25T13:00:33Z 2116.5 2021-03-25T13:00:34Z 2116.5 2021-03-25T13:00:35Z 2116.5 2021-03-25T13:00:37Z 2116.5 2021-03-25T13:00:38Z 2115.1 2021-03-25T13:00:40Z 2115.1 2021-03-25T13:00:41Z 2115.1 2021-03-25T13:00:42Z 2115.9 2021-03-25T13:00:44Z 2115.9 2021-03-25T13:00:46Z 2115.9 2021-03-25T13:00:48Z 2115.1 2021-03-25T13:00:50Z 2115.9 2021-03-25T13:00:51Z 2115.9 2021-03-25T13:00:52Z 2115.9 2021-03-25T13:00:54Z 2115.1 2021-03-25T13:00:56Z 2115.1 2021-03-25T13:00:57Z 2115.9 2021-03-25T13:00:58Z 2115.9 2021-03-25T13:00:59Z 2115.9 2021-03-25T13:01:00Z 2115.9 2021-03-25T13:01:01Z 2115.9 2021-03-25T13:01:03Z 2115.9 2021-03-25T13:01:05Z 2115.9 2021-03-25T13:01:06Z 2115.9 2021-03-25T13:01:07Z 2117.3 2021-03-25T13:01:09Z 2117.3 2021-03-25T13:01:10Z 2115.9 2021-03-25T13:01:12Z 2115.9 2021-03-25T13:01:13Z 2115.1 2021-03-25T13:01:14Z 2115.1 2021-03-25T13:01:16Z 2116.5 2021-03-25T13:01:17Z 2116.5 2021-03-25T13:01:19Z 2117 2021-03-25T13:01:20Z 2117 2021-03-25T13:01:22Z 2117 2021-03-25T13:01:23Z 2118.5 2021-03-25T13:01:25Z 2117.7 2021-03-25T13:01:26Z 2119.2 2021-03-25T13:01:28Z 2119.2 2021-03-25T13:01:29Z 2120.8 2021-03-25T13:01:30Z 2119.9 2021-03-25T13:01:32Z 2121.5 2021-03-25T13:01:33Z 2121.5 2021-03-25T13:01:34Z 2123 2021-03-25T13:01:36Z 2123 2021-03-25T13:01:37Z 2122.2 2021-03-25T13:01:39Z 2122.2 2021-03-25T13:01:41Z 2122.2 2021-03-25T13:01:42Z 2123.6 2021-03-25T13:01:44Z 2123.6 2021-03-25T13:01:46Z 2122.8 2021-03-25T13:01:48Z 2124.2 2021-03-25T13:01:50Z 2124.2 2021-03-25T13:01:51Z 2123.5 2021-03-25T13:01:53Z 2123.5 2021-03-25T13:01:54Z 2123.5 2021-03-25T13:01:56Z 2123.5 2021-03-25T13:01:57Z 2123.5 2021-03-25T13:01:59Z 2124.1 2021-03-25T13:02:01Z 2124.1 2021-03-25T13:02:03Z 2124.1 2021-03-25T13:02:04Z 2124.1 2021-03-25T13:02:06Z 2123.4 2021-03-25T13:02:07Z 2123.4 2021-03-25T13:02:09Z 2123.4 2021-03-25T13:02:10Z 2122.6 2021-03-25T13:02:12Z 2124.2 2021-03-25T13:02:13Z 2124.2 2021-03-25T13:02:14Z 2124.2 2021-03-25T13:02:15Z 2124.2 2021-03-25T13:02:16Z 2123.4 2021-03-25T13:02:18Z 2121.8 2021-03-25T13:02:19Z 2123.4 2021-03-25T13:02:21Z 2122.6 2021-03-25T13:02:23Z 2122.6 2021-03-25T13:02:24Z 2122.6 2021-03-25T13:02:26Z 2121.8 2021-03-25T13:02:27Z 2121.8 2021-03-25T13:02:29Z 2121.8 2021-03-25T13:02:30Z 2122 2021-03-25T13:02:32Z 2122 2021-03-25T13:02:33Z 2122 2021-03-25T13:02:34Z 2123.7 2021-03-25T13:02:36Z 2123 2021-03-25T13:02:37Z 2124.7 2021-03-25T13:02:38Z 2124.7 2021-03-25T13:02:40Z 2124.7 2021-03-25T13:02:41Z 2124.7 2021-03-25T13:02:42Z 2124.7 2021-03-25T13:02:43Z 2126.4 2021-03-25T13:02:45Z 2126.4 2021-03-25T13:02:46Z 2126.4 2021-03-25T13:02:47Z 2126.4 2021-03-25T13:02:49Z 2126.4 2021-03-25T13:02:50Z 2127.9 2021-03-25T13:02:52Z 2127.9 2021-03-25T13:02:53Z 2127.2 2021-03-25T13:02:54Z 2127.2 2021-03-25T13:02:56Z 2127.2 2021-03-25T13:02:57Z 2127.2 2021-03-25T13:02:58Z 2129.5 2021-03-25T13:03:00Z 2128.8 2021-03-25T13:03:02Z 2128.8 2021-03-25T13:03:03Z 2128.8 2021-03-25T13:03:04Z 2128.8 2021-03-25T13:03:05Z 2128.8 2021-03-25T13:03:07Z 2128.2 2021-03-25T13:03:08Z 2128.2 2021-03-25T13:03:09Z 2128.2 2021-03-25T13:03:11Z 2128.2 2021-03-25T13:03:12Z 2129.7 2021-03-25T13:03:13Z 2129 2021-03-25T13:03:15Z 2129 2021-03-25T13:03:16Z 2129 2021-03-25T13:03:18Z 2129 2021-03-25T13:03:20Z 2128.3 2021-03-25T13:03:21Z 2128.3 2021-03-25T13:03:22Z 2128.3 2021-03-25T13:03:23Z 2128.3 2021-03-25T13:03:24Z 2128.3 2021-03-25T13:03:25Z 2128.3 2021-03-25T13:03:26Z 2128.3 2021-03-25T13:03:28Z 2127.6 2021-03-25T13:03:30Z 2127.6 2021-03-25T13:03:31Z 2127.6 2021-03-25T13:03:32Z 2127.6 2021-03-25T13:03:34Z 2129.2 2021-03-25T13:03:35Z 2128.4 2021-03-25T13:03:36Z 2128.4 2021-03-25T13:03:38Z 2128.4 2021-03-25T13:03:39Z 2129.4 2021-03-25T13:03:40Z 2129.4 2021-03-25T13:03:41Z 2129.4 2021-03-25T13:03:42Z 2129.4 2021-03-25T13:03:44Z 2129.4 2021-03-25T13:03:45Z 2131.1 2021-03-25T13:03:46Z 2130.4 2021-03-25T13:03:47Z 2130.4 2021-03-25T13:03:49Z 2130.4 2021-03-25T13:03:50Z 2129.8 2021-03-25T13:03:51Z 2129.8 2021-03-25T13:03:52Z 2131.5 2021-03-25T13:03:53Z 2131.5 2021-03-25T13:03:54Z 2131.5 2021-03-25T13:03:56Z 2131.5 2021-03-25T13:03:58Z 2131.5 2021-03-25T13:03:59Z 2131.5 2021-03-25T13:04:01Z 2131.5 2021-03-25T13:04:03Z 2131.5 2021-03-25T13:04:05Z 2131.5 2021-03-25T13:04:07Z 2131.5 2021-03-25T13:04:09Z 2131.5 2021-03-25T13:04:10Z 2131.5 2021-03-25T13:04:12Z 2130.8 2021-03-25T13:04:13Z 2130.8 2021-03-25T13:04:15Z 2130.8 2021-03-25T13:04:16Z 2130.8 2021-03-25T13:04:18Z 2130.8 2021-03-25T13:04:19Z 2130.8 2021-03-25T13:04:21Z 2130.8 2021-03-25T13:04:22Z 2130.8 2021-03-25T13:04:24Z 2130.8 2021-03-25T13:04:25Z 2130.8 2021-03-25T13:04:27Z 2130.8 2021-03-25T13:04:29Z 2130.8 2021-03-25T13:04:30Z 2130.8 2021-03-25T13:04:31Z 2130.8 2021-03-25T13:04:32Z 2130.3 2021-03-25T13:04:33Z 2130.3 2021-03-25T13:04:35Z 2130.3 2021-03-25T13:04:36Z 2130.3 2021-03-25T13:04:37Z 2130.3 2021-03-25T13:04:38Z 2131.9 2021-03-25T13:04:39Z 2131.3 2021-03-25T13:04:41Z 2131.3 2021-03-25T13:04:42Z 2131.3 2021-03-25T13:04:44Z 2131.3 2021-03-25T13:04:45Z 2131.3 2021-03-25T13:04:46Z 2131.3 2021-03-25T13:04:47Z 2131.3 2021-03-25T13:04:48Z 2130.8 2021-03-25T13:04:49Z 2130.8 2021-03-25T13:04:51Z 2130.8 2021-03-25T13:04:52Z 2130.8 2021-03-25T13:04:53Z 2130.8 2021-03-25T13:04:55Z 2130.3 2021-03-25T13:04:56Z 2130.3 2021-03-25T13:04:57Z 2131.9 2021-03-25T13:04:59Z 2131.4 2021-03-25T13:05:01Z 2131.4 2021-03-25T13:05:02Z 2131.4 2021-03-25T13:05:04Z 2131.4 2021-03-25T13:05:05Z 2130.9 2021-03-25T13:05:06Z 2130.3 2021-03-25T13:05:07Z 2130.3 2021-03-25T13:05:09Z 2130.3 2021-03-25T13:05:10Z 2130.3 2021-03-25T13:05:12Z 2129.8 2021-03-25T13:05:13Z 2129.8 2021-03-25T13:05:14Z 2131.4 2021-03-25T13:05:15Z 2131.4 2021-03-25T13:05:16Z 2131.4 2021-03-25T13:05:18Z 2133.2 2021-03-25T13:05:19Z 2133.2 2021-03-25T13:05:20Z 2133.2 2021-03-25T13:05:21Z 2134.5 2021-03-25T13:05:22Z 2134.5 2021-03-25T13:05:24Z 2134.5 2021-03-25T13:05:25Z 2134.1 2021-03-25T13:05:26Z 2134.1 2021-03-25T13:05:28Z 2134.1 2021-03-25T13:05:29Z 2134.1 2021-03-25T13:05:30Z 2136 2021-03-25T13:05:32Z 2135.5 2021-03-25T13:05:33Z 2135.5 2021-03-25T13:05:34Z 2135.5 2021-03-25T13:05:35Z 2135.5 2021-03-25T13:05:37Z 2135.5 2021-03-25T13:05:38Z 2135.1 2021-03-25T13:05:40Z 2135.1 2021-03-25T13:05:42Z 2135.1 2021-03-25T13:05:43Z 2135.1 2021-03-25T13:05:44Z 2136.5 2021-03-25T13:05:45Z 2136.5 2021-03-25T13:05:46Z 2136.5 2021-03-25T13:05:47Z 2136.5 2021-03-25T13:05:48Z 2136.5 2021-03-25T13:05:49Z 2136.5 2021-03-25T13:05:50Z 2136 2021-03-25T13:05:51Z 2137.9 2021-03-25T13:05:53Z 2137.9 2021-03-25T13:05:54Z 2137.9 2021-03-25T13:05:56Z 2137.9 2021-03-25T13:05:57Z 2137.9 2021-03-25T13:05:58Z 2137.4 2021-03-25T13:05:59Z 2137.4 2021-03-25T13:06:01Z 2137.4 2021-03-25T13:06:02Z 2137.4 2021-03-25T13:06:03Z 2137.4 2021-03-25T13:06:05Z 2137.4 2021-03-25T13:06:06Z 2136.8 2021-03-25T13:06:07Z 2136.8 2021-03-25T13:06:08Z 2136.8 2021-03-25T13:06:09Z 2136.8 2021-03-25T13:06:10Z 2136.8 2021-03-25T13:06:11Z 2138.6 2021-03-25T13:06:13Z 2138 2021-03-25T13:06:14Z 2138 2021-03-25T13:06:16Z 2138 2021-03-25T13:06:17Z 2138 2021-03-25T13:06:18Z 2137.5 2021-03-25T13:06:19Z 2137.5 2021-03-25T13:06:20Z 2137.5 2021-03-25T13:06:22Z 2137.5 2021-03-25T13:06:23Z 2137.5 2021-03-25T13:06:24Z 2137.5 2021-03-25T13:06:25Z 2137.5 2021-03-25T13:06:26Z 2137.5 2021-03-25T13:06:27Z 2137.5 2021-03-25T13:06:29Z 2136.9 2021-03-25T13:06:30Z 2136.9 2021-03-25T13:06:31Z 2136.9 2021-03-25T13:06:32Z 2136.9 2021-03-25T13:06:33Z 2136.3 2021-03-25T13:06:34Z 2138 2021-03-25T13:06:35Z 2138 2021-03-25T13:06:37Z 2138 2021-03-25T13:06:38Z 2138 2021-03-25T13:06:39Z 2137.5 2021-03-25T13:06:40Z 2137.5 2021-03-25T13:06:41Z 2137.5 2021-03-25T13:06:42Z 2137.5 2021-03-25T13:06:43Z 2137.5 2021-03-25T13:06:44Z 2137.5 2021-03-25T13:06:46Z 2137.5 2021-03-25T13:06:47Z 2137.5 2021-03-25T13:06:48Z 2138.7 2021-03-25T13:06:49Z 2138.7 2021-03-25T13:06:50Z 2138.7 2021-03-25T13:06:51Z 2138.7 2021-03-25T13:06:53Z 2138.7 2021-03-25T13:06:54Z 2138.7 2021-03-25T13:06:55Z 2138.7 2021-03-25T13:06:57Z 2138.7 2021-03-25T13:06:58Z 2138.2 2021-03-25T13:07:00Z 2138.2 2021-03-25T13:07:01Z 2138.2 2021-03-25T13:07:02Z 2138.2 2021-03-25T13:07:03Z 2138.2 2021-03-25T13:07:04Z 2138.2 2021-03-25T13:07:05Z 2137.6 2021-03-25T13:07:06Z 2137.6 2021-03-25T13:07:07Z 2137.6 2021-03-25T13:07:09Z 2137.6 2021-03-25T13:07:10Z 2137.6 2021-03-25T13:07:11Z 2137.6 2021-03-25T13:07:12Z 2137.6 2021-03-25T13:07:13Z 2137 2021-03-25T13:07:15Z 2138.8 2021-03-25T13:07:16Z 2138.8 2021-03-25T13:07:17Z 2138.8 2021-03-25T13:07:18Z 2138.8 2021-03-25T13:07:19Z 2138.8 2021-03-25T13:07:21Z 2138.8 2021-03-25T13:07:23Z 2138.8 2021-03-25T13:07:24Z 2138.8 2021-03-25T13:07:25Z 2138.8 2021-03-25T13:07:26Z 2138.8 2021-03-25T13:07:27Z 2138.8 2021-03-25T13:07:29Z 2138.8 2021-03-25T13:07:30Z 2138.8 2021-03-25T13:07:31Z 2138.8 2021-03-25T13:07:33Z 2138.8 2021-03-25T13:07:34Z 2138.8 2021-03-25T13:07:35Z 2138.2 2021-03-25T13:07:37Z 2138.2 2021-03-25T13:07:38Z 2138.2 2021-03-25T13:07:39Z 2138.2 2021-03-25T13:07:41Z 2136.4 2021-03-25T13:07:42Z 2136.4 2021-03-25T13:07:44Z 2136.4 2021-03-25T13:07:45Z 2133.9 2021-03-25T13:07:47Z 2133.9 2021-03-25T13:07:48Z 2133.9 2021-03-25T13:07:49Z 2133.9 2021-03-25T13:07:50Z 2133.9 2021-03-25T13:07:51Z 2133.9 2021-03-25T13:07:53Z 2133.9 2021-03-25T13:07:54Z 2133.9 2021-03-25T13:07:56Z 2133.9 2021-03-25T13:07:57Z 2133.9 2021-03-25T13:07:59Z 2133.9 2021-03-25T13:08:01Z 2133.9 2021-03-25T13:08:02Z 2133.9 2021-03-25T13:08:04Z 2133.9 2021-03-25T13:08:06Z 2133.9 2021-03-25T13:08:08Z 2133.9 2021-03-25T13:08:09Z 2133.9 2021-03-25T13:08:11Z 2133.9 2021-03-25T13:08:12Z 2133.9 2021-03-25T13:08:14Z 2133.9 2021-03-25T13:08:15Z 2133.9 2021-03-25T13:08:16Z 2132.1 2021-03-25T13:08:18Z 2132.1 2021-03-25T13:08:19Z 2132.1 2021-03-25T13:08:21Z 2132.1 2021-03-25T13:08:23Z 2132.1 2021-03-25T13:08:24Z 2132.1 2021-03-25T13:08:26Z 2132.1 2021-03-25T13:08:27Z 2132.1 2021-03-25T13:08:28Z 2132.1 2021-03-25T13:08:29Z 2132.1 2021-03-25T13:08:30Z 2132.1 2021-03-25T13:08:32Z 2132.1 2021-03-25T13:08:33Z 2132.1 2021-03-25T13:08:34Z 2132.1 2021-03-25T13:08:36Z 2132.1 2021-03-25T13:08:37Z 2133.9 2021-03-25T13:08:38Z 2133.2 2021-03-25T13:08:40Z 2133.2 2021-03-25T13:08:41Z 2133.2 2021-03-25T13:08:42Z 2133.2 2021-03-25T13:08:44Z 2135 2021-03-25T13:08:45Z 2135.7 2021-03-25T13:08:46Z 2135 2021-03-25T13:08:47Z 2135.7 2021-03-25T13:08:49Z 2133.2 2021-03-25T13:08:51Z 2133.2 2021-03-25T13:08:52Z 2133.2 2021-03-25T13:08:54Z 2133.9 2021-03-25T13:08:55Z 2133.9 2021-03-25T13:08:56Z 2133.9 2021-03-25T13:08:58Z 2133.9 2021-03-25T13:08:59Z 2133.9 2021-03-25T13:09:00Z 2133.9 2021-03-25T13:09:02Z 2133.9 2021-03-25T13:09:03Z 2133.9 2021-03-25T13:09:05Z 2133.9 2021-03-25T13:09:06Z 2133.9 2021-03-25T13:09:08Z 2133.9 2021-03-25T13:09:09Z 2133.9 2021-03-25T13:09:10Z 2133.9 2021-03-25T13:09:11Z 2133.9 2021-03-25T13:09:13Z 2133.9 2021-03-25T13:09:15Z 2133.9 2021-03-25T13:09:17Z 2133.9 2021-03-25T13:09:18Z 2133.9 2021-03-25T13:09:19Z 2133.9 2021-03-25T13:09:20Z 2133.9 2021-03-25T13:09:22Z 2133.9 2021-03-25T13:09:23Z 2133.9 2021-03-25T13:09:24Z 2133.9 2021-03-25T13:09:26Z 2133.9 2021-03-25T13:09:27Z 2133.9 2021-03-25T13:09:29Z 2133.9 2021-03-25T13:09:30Z 2133.9 2021-03-25T13:09:32Z 2133.9 2021-03-25T13:09:34Z 2133.9 2021-03-25T13:09:36Z 2133.9 2021-03-25T13:09:37Z 2133.9 2021-03-25T13:09:38Z 2135.7 2021-03-25T13:09:39Z 2135.7 2021-03-25T13:09:40Z 2135.7 2021-03-25T13:09:42Z 2135.7 2021-03-25T13:09:43Z 2137.5 2021-03-25T13:09:44Z 2137.5 2021-03-25T13:09:45Z 2138.2 2021-03-25T13:09:47Z 2140 2021-03-25T13:09:49Z 2140 2021-03-25T13:09:50Z 2140 2021-03-25T13:09:52Z 2140 2021-03-25T13:09:53Z 2142 2021-03-25T13:09:55Z 2142.7 2021-03-25T13:09:56Z 2144.6 2021-03-25T13:09:58Z 2144.6 2021-03-25T13:09:59Z 2144.6 2021-03-25T13:10:01Z 2146.6 2021-03-25T13:10:02Z 2146.6 2021-03-25T13:10:04Z 2147.3 2021-03-25T13:10:05Z 2149.3 2021-03-25T13:10:06Z 2149.3 2021-03-25T13:10:07Z 2149.3 2021-03-25T13:10:08Z 2149.3 2021-03-25T13:10:09Z 2151.2 2021-03-25T13:10:11Z 2151.2 2021-03-25T13:10:12Z 2151.2 2021-03-25T13:10:13Z 2147.3 2021-03-25T13:10:15Z 2144.6 2021-03-25T13:10:17Z 2142.7 2021-03-25T13:10:18Z 2142 2021-03-25T13:10:20Z 2141.3 2021-03-25T13:10:22Z 2142.5 2021-03-25T13:10:24Z 2144.4 2021-03-25T13:10:25Z 2143.7 2021-03-25T13:10:27Z 2144.8 2021-03-25T13:10:28Z 2144.1 2021-03-25T13:10:30Z 2143.3 2021-03-25T13:10:32Z 2145.2 2021-03-25T13:10:34Z 2146.4 2021-03-25T13:10:36Z 2146.4 2021-03-25T13:10:37Z 2145.6 2021-03-25T13:10:39Z 2147.5 2021-03-25T13:10:40Z 2146.7 2021-03-25T13:10:41Z 2146.7 2021-03-25T13:10:43Z 2146.7 2021-03-25T13:10:44Z 2146.7 2021-03-25T13:10:45Z 2146.7 2021-03-25T13:10:46Z 2148.6 2021-03-25T13:10:47Z 2148.6 2021-03-25T13:10:48Z 2146.7 2021-03-25T13:10:50Z 2146.7 2021-03-25T13:10:51Z 2145.9 2021-03-25T13:10:52Z 2145.9 2021-03-25T13:10:54Z 2145.9 2021-03-25T13:10:55Z 2145.9 2021-03-25T13:10:57Z 2145.9 2021-03-25T13:10:59Z 2145.9 2021-03-25T13:11:00Z 2145.9 2021-03-25T13:11:01Z 2145.9 2021-03-25T13:11:03Z 2145.9 2021-03-25T13:11:04Z 2145.9 2021-03-25T13:11:06Z 2147.8 2021-03-25T13:11:07Z 2147.8 2021-03-25T13:11:09Z 2147.8 2021-03-25T13:11:10Z 2147.8 2021-03-25T13:11:12Z 2147.8 2021-03-25T13:11:13Z 2147.8 2021-03-25T13:11:15Z 2147.8 2021-03-25T13:11:16Z 2147.8 2021-03-25T13:11:17Z 2147.8 2021-03-25T13:11:18Z 2147.8 2021-03-25T13:11:20Z 2147.8 2021-03-25T13:11:21Z 2149.7 2021-03-25T13:11:22Z 2149.7 2021-03-25T13:11:24Z 2149.7 2021-03-25T13:11:25Z 2149.7 2021-03-25T13:11:27Z 2147 2021-03-25T13:11:28Z 2147 2021-03-25T13:11:29Z 2148.9 2021-03-25T13:11:31Z 2148.9 2021-03-25T13:11:33Z 2150 2021-03-25T13:11:35Z 2150 2021-03-25T13:11:36Z 2149.1 2021-03-25T13:11:38Z 2146.3 2021-03-25T13:11:39Z 2145.5 2021-03-25T13:11:41Z 2145.5 2021-03-25T13:11:42Z 2145.5 2021-03-25T13:11:43Z 2145.5 2021-03-25T13:11:44Z 2144.8 2021-03-25T13:11:46Z 2144.8 2021-03-25T13:11:47Z 2144.8 2021-03-25T13:11:48Z 2144.1 2021-03-25T13:11:49Z 2142.2 2021-03-25T13:11:51Z 2142.2 2021-03-25T13:11:53Z 2142.2 2021-03-25T13:11:54Z 2142.2 2021-03-25T13:11:56Z 2142.2 2021-03-25T13:11:58Z 2142.2 2021-03-25T13:11:59Z 2142.2 2021-03-25T13:12:01Z 2141.5 2021-03-25T13:12:03Z 2141.5 2021-03-25T13:12:04Z 2141.5 2021-03-25T13:12:05Z 2141.5 2021-03-25T13:12:07Z 2141.5 2021-03-25T13:12:08Z 2141.5 2021-03-25T13:12:10Z 2141.5 2021-03-25T13:12:11Z 2141.5 2021-03-25T13:12:13Z 2141.5 2021-03-25T13:12:14Z 2143.3 2021-03-25T13:12:15Z 2143.3 2021-03-25T13:12:17Z 2143.3 2021-03-25T13:12:19Z 2143.3 2021-03-25T13:12:20Z 2143.3 2021-03-25T13:12:22Z 2143.3 2021-03-25T13:12:23Z 2143.3 2021-03-25T13:12:25Z 2143.3 2021-03-25T13:12:26Z 2143.3 2021-03-25T13:12:27Z 2145.2 2021-03-25T13:12:29Z 2145.2 2021-03-25T13:12:31Z 2145.2 2021-03-25T13:12:32Z 2145.2 2021-03-25T13:12:33Z 2145.9 2021-03-25T13:12:35Z 2145.9 2021-03-25T13:12:37Z 2145.9 2021-03-25T13:12:38Z 2147.9 2021-03-25T13:12:39Z 2147.9 2021-03-25T13:12:41Z 2145.9 2021-03-25T13:12:42Z 2145.9 2021-03-25T13:12:43Z 2145.9 2021-03-25T13:12:45Z 2145.9 2021-03-25T13:12:46Z 2145.9 2021-03-25T13:12:47Z 2147.9 2021-03-25T13:12:48Z 2147.9 2021-03-25T13:12:50Z 2147.9 2021-03-25T13:12:51Z 2145.9 2021-03-25T13:12:53Z 2145.9 2021-03-25T13:12:54Z 2145.9 2021-03-25T13:12:55Z 2145.9 2021-03-25T13:12:56Z 2145.9 2021-03-25T13:12:58Z 2145.9 2021-03-25T13:12:59Z 2145.9 2021-03-25T13:13:00Z 2145.9 2021-03-25T13:13:01Z 2144.1 2021-03-25T13:13:03Z 2144.1 2021-03-25T13:13:05Z 2142.2 2021-03-25T13:13:07Z 2142.2 2021-03-25T13:13:08Z 2142.2 2021-03-25T13:13:10Z 2142.2 2021-03-25T13:13:11Z 2142.2 2021-03-25T13:13:12Z 2144.8 2021-03-25T13:13:14Z 2144.8 2021-03-25T13:13:15Z 2144.8 2021-03-25T13:13:16Z 2144.8 2021-03-25T13:13:17Z 2144.8 2021-03-25T13:13:19Z 2144.8 2021-03-25T13:13:20Z 2144.8 2021-03-25T13:13:22Z 2144.8 2021-03-25T13:13:24Z 2144.8 2021-03-25T13:13:25Z 2144.8 2021-03-25T13:13:26Z 2144.8 2021-03-25T13:13:28Z 2144.8 2021-03-25T13:13:29Z 2144.8 2021-03-25T13:13:31Z 2144.8 2021-03-25T13:13:32Z 2144.8 2021-03-25T13:13:33Z 2144.8 2021-03-25T13:13:34Z 2145.5 2021-03-25T13:13:35Z 2145.5 2021-03-25T13:13:36Z 2147.5 2021-03-25T13:13:38Z 2147.5 2021-03-25T13:13:40Z 2147.5 2021-03-25T13:13:42Z 2147.5 2021-03-25T13:13:43Z 2147.5 2021-03-25T13:13:44Z 2147.5 2021-03-25T13:13:45Z 2147.5 2021-03-25T13:13:47Z 2149.5 2021-03-25T13:13:48Z 2150.3 2021-03-25T13:13:49Z 2150.3 2021-03-25T13:13:51Z 2149.5 2021-03-25T13:13:52Z 2147.5 2021-03-25T13:13:54Z 2148.3 2021-03-25T13:13:56Z 2148.3 2021-03-25T13:13:57Z 2148.3 2021-03-25T13:13:58Z 2148.3 2021-03-25T13:13:59Z 2148.3 2021-03-25T13:14:00Z 2148.3 2021-03-25T13:14:01Z 2148.3 2021-03-25T13:14:02Z 2149.1 2021-03-25T13:14:04Z 2149.1 2021-03-25T13:14:05Z 2151.2 2021-03-25T13:14:07Z 2151.2 2021-03-25T13:14:08Z 2151.2 2021-03-25T13:14:09Z 2151.2 2021-03-25T13:14:11Z 2151.2 2021-03-25T13:14:12Z 2151.2 2021-03-25T13:14:13Z 2152 2021-03-25T13:14:15Z 2152 2021-03-25T13:14:16Z 2152 2021-03-25T13:14:18Z 2152 2021-03-25T13:14:20Z 2151.2 2021-03-25T13:14:22Z 2151.2 2021-03-25T13:14:23Z 2151.2 2021-03-25T13:14:24Z 2151.2 2021-03-25T13:14:25Z 2151.2 2021-03-25T13:14:26Z 2152 2021-03-25T13:14:28Z 2152 2021-03-25T13:14:29Z 2152 2021-03-25T13:14:31Z 2154.2 2021-03-25T13:14:32Z 2154.2 2021-03-25T13:14:33Z 2154.2 2021-03-25T13:14:34Z 2155 2021-03-25T13:14:36Z 2155 2021-03-25T13:14:37Z 2155 2021-03-25T13:14:39Z 2155.8 2021-03-25T13:14:40Z 2155.8 2021-03-25T13:14:41Z 2153.7 2021-03-25T13:14:42Z 2153.7 2021-03-25T13:14:43Z 2153.7 2021-03-25T13:14:44Z 2153.7 2021-03-25T13:14:46Z 2153.7 2021-03-25T13:14:47Z 2153.7 2021-03-25T13:14:48Z 2153.7 2021-03-25T13:14:49Z 2155.8 2021-03-25T13:14:50Z 2155.8 2021-03-25T13:14:52Z 2155.8 2021-03-25T13:14:54Z 2155.8 2021-03-25T13:14:55Z 2155.8 2021-03-25T13:14:56Z 2155.8 2021-03-25T13:14:58Z 2155.8 2021-03-25T13:14:59Z 2155.8 2021-03-25T13:15:00Z 2155.8 2021-03-25T13:15:02Z 2155.8 2021-03-25T13:15:03Z 2155.8 2021-03-25T13:15:04Z 2155.8 2021-03-25T13:15:05Z 2155.8 2021-03-25T13:15:07Z 2155.8 2021-03-25T13:15:09Z 2155.8 2021-03-25T13:15:10Z 2155.8 2021-03-25T13:15:11Z 2156.6 2021-03-25T13:15:12Z 2156.6 2021-03-25T13:15:14Z 2156.6 2021-03-25T13:15:15Z 2158.8 2021-03-25T13:15:16Z 2158.8 2021-03-25T13:15:18Z 2158.8 2021-03-25T13:15:19Z 2158.8 2021-03-25T13:15:20Z 2158.8 2021-03-25T13:15:22Z 2158.8 2021-03-25T13:15:23Z 2158.8 2021-03-25T13:15:24Z 2158.8 2021-03-25T13:15:26Z 2158 2021-03-25T13:15:28Z 2158 2021-03-25T13:15:29Z 2158 2021-03-25T13:15:30Z 2160.2 2021-03-25T13:15:32Z 2160.2 2021-03-25T13:15:34Z 2160.2 2021-03-25T13:15:35Z 2160.2 2021-03-25T13:15:37Z 2161 2021-03-25T13:15:38Z 2163.1 2021-03-25T13:15:39Z 2161 2021-03-25T13:15:41Z 2161 2021-03-25T13:15:42Z 2161.7 2021-03-25T13:15:43Z 2161.7 2021-03-25T13:15:45Z 2161.7 2021-03-25T13:15:46Z 2163.8 2021-03-25T13:15:47Z 2163.8 2021-03-25T13:15:48Z 2163.8 2021-03-25T13:15:50Z 2166.4 2021-03-25T13:15:51Z 2165.8 2021-03-25T13:15:52Z 2167.6 2021-03-25T13:15:54Z 2169.5 2021-03-25T13:15:55Z 2169.5 2021-03-25T13:15:56Z 2170.7 2021-03-25T13:15:58Z 2170.7 2021-03-25T13:15:59Z 2170.7 2021-03-25T13:16:00Z 2169.9 2021-03-25T13:16:02Z 2169.9 2021-03-25T13:16:03Z 2169 2021-03-25T13:16:05Z 2169 2021-03-25T13:16:07Z 2169 2021-03-25T13:16:09Z 2169 2021-03-25T13:16:11Z 2169 2021-03-25T13:16:12Z 2169 2021-03-25T13:16:13Z 2169 2021-03-25T13:16:15Z 2169 2021-03-25T13:16:16Z 2169 2021-03-25T13:16:17Z 2169 2021-03-25T13:16:19Z 2169 2021-03-25T13:16:20Z 2171.1 2021-03-25T13:16:22Z 2171.1 2021-03-25T13:16:24Z 2169 2021-03-25T13:16:26Z 2171.1 2021-03-25T13:16:27Z 2171.1 2021-03-25T13:16:29Z 2171.1 2021-03-25T13:16:30Z 2171.1 2021-03-25T13:16:32Z 2171.1 2021-03-25T13:16:33Z 2171.1 2021-03-25T13:16:34Z 2171.1 2021-03-25T13:16:35Z 2171.1 2021-03-25T13:16:37Z 2171.1 2021-03-25T13:16:38Z 2171.1 2021-03-25T13:16:40Z 2171.1 2021-03-25T13:16:41Z 2171.1 2021-03-25T13:16:42Z 2171.1 2021-03-25T13:16:43Z 2171.1 2021-03-25T13:16:44Z 2171.1 2021-03-25T13:16:46Z 2171.1 2021-03-25T13:16:47Z 2171.1 2021-03-25T13:16:49Z 2171.1 2021-03-25T13:16:50Z 2171.1 2021-03-25T13:16:52Z 2171.1 2021-03-25T13:16:53Z 2171.1 2021-03-25T13:16:54Z 2171.1 2021-03-25T13:16:55Z 2171.1 2021-03-25T13:16:57Z 2171.1 2021-03-25T13:16:58Z 2173.2 2021-03-25T13:17:00Z 2174.1 2021-03-25T13:17:02Z 2174.1 2021-03-25T13:17:03Z 2174.1 2021-03-25T13:17:04Z 2176.3 2021-03-25T13:17:06Z 2176.3 2021-03-25T13:17:07Z 2176.3 2021-03-25T13:17:08Z 2176.3 2021-03-25T13:17:10Z 2176.3 2021-03-25T13:17:11Z 2178.3 2021-03-25T13:17:13Z 2178.3 2021-03-25T13:17:14Z 2179.2 2021-03-25T13:17:15Z 2179.2 2021-03-25T13:17:17Z 2179.2 2021-03-25T13:17:18Z 2181.1 2021-03-25T13:17:19Z 2181.1 2021-03-25T13:17:20Z 2181.1 2021-03-25T13:17:22Z 2181.1 2021-03-25T13:17:23Z 2181.1 2021-03-25T13:17:25Z 2181.1 2021-03-25T13:17:26Z 2181.1 2021-03-25T13:17:27Z 2181.1 2021-03-25T13:17:29Z 2181.1 2021-03-25T13:17:30Z 2181.1 2021-03-25T13:17:31Z 2181.1 2021-03-25T13:17:33Z 2181.1 2021-03-25T13:17:34Z 2181.1 2021-03-25T13:17:35Z 2181.1 2021-03-25T13:17:36Z 2181.1 2021-03-25T13:17:37Z 2181.1 2021-03-25T13:17:39Z 2183.7 2021-03-25T13:17:41Z 2183.7 2021-03-25T13:17:42Z 2183.7 2021-03-25T13:17:43Z 2183.7 2021-03-25T13:17:44Z 2183.7 2021-03-25T13:17:45Z 2183.7 2021-03-25T13:17:46Z 2183.7 2021-03-25T13:17:47Z 2183.7 2021-03-25T13:17:49Z 2183.7 2021-03-25T13:17:50Z 2183.7 2021-03-25T13:17:52Z 2183.7 2021-03-25T13:17:54Z 2183.7 2021-03-25T13:17:55Z 2183.7 2021-03-25T13:17:56Z 2183.7 2021-03-25T13:17:57Z 2183.7 2021-03-25T13:17:59Z 2185.4 2021-03-25T13:18:01Z 2185.4 2021-03-25T13:18:02Z 2185.4 2021-03-25T13:18:03Z 2185.4 2021-03-25T13:18:04Z 2185.4 2021-03-25T13:18:05Z 2188 2021-03-25T13:18:07Z 2188 2021-03-25T13:18:09Z 2186.2 2021-03-25T13:18:10Z 2186.2 2021-03-25T13:18:11Z 2184.5 2021-03-25T13:18:12Z 2184.5 2021-03-25T13:18:13Z 2184.5 2021-03-25T13:18:15Z 2184.5 2021-03-25T13:18:17Z 2184.5 2021-03-25T13:18:18Z 2184.5 2021-03-25T13:18:19Z 2184.5 2021-03-25T13:18:20Z 2186.9 2021-03-25T13:18:22Z 2186.9 2021-03-25T13:18:24Z 2186.9 2021-03-25T13:18:25Z 2188.7 2021-03-25T13:18:27Z 2188.7 2021-03-25T13:18:28Z 2186.9 2021-03-25T13:18:29Z 2185.2 2021-03-25T13:18:31Z 2182.7 2021-03-25T13:18:32Z 2181.9 2021-03-25T13:18:34Z 2181.9 2021-03-25T13:18:35Z 2181.9 2021-03-25T13:18:37Z 2181.1 2021-03-25T13:18:38Z 2182.9 2021-03-25T13:18:39Z 2182.9 2021-03-25T13:18:40Z 2184.6 2021-03-25T13:18:42Z 2181.1 2021-03-25T13:18:43Z 2180.2 2021-03-25T13:18:44Z 2173.7 2021-03-25T13:18:46Z 2172.9 2021-03-25T13:18:47Z 2172.1 2021-03-25T13:18:49Z 2172.1 2021-03-25T13:18:51Z 2172.1 2021-03-25T13:18:52Z 2172.1 2021-03-25T13:18:53Z 2171.3 2021-03-25T13:18:54Z 2171.3 2021-03-25T13:18:56Z 2171.3 2021-03-25T13:18:58Z 2171.3 2021-03-25T13:18:59Z 2173.3 2021-03-25T13:19:01Z 2173.3 2021-03-25T13:19:02Z 2172.5 2021-03-25T13:19:04Z 2172.5 2021-03-25T13:19:06Z 2172.5 2021-03-25T13:19:08Z 2172.5 2021-03-25T13:19:09Z 2172.5 2021-03-25T13:19:10Z 2172.5 2021-03-25T13:19:11Z 2172.5 2021-03-25T13:19:12Z 2173.5 2021-03-25T13:19:14Z 2173.5 2021-03-25T13:19:16Z 2173.5 2021-03-25T13:19:17Z 2173.5 2021-03-25T13:19:18Z 2173.5 2021-03-25T13:19:19Z 2171.6 2021-03-25T13:19:21Z 2171.6 2021-03-25T13:19:22Z 2173.5 2021-03-25T13:19:24Z 2173.5 2021-03-25T13:19:25Z 2173.5 2021-03-25T13:19:26Z 2173.9 2021-03-25T13:19:28Z 2173.9 2021-03-25T13:19:29Z 2175.8 2021-03-25T13:19:30Z 2174.9 2021-03-25T13:19:31Z 2177 2021-03-25T13:19:33Z 2177 2021-03-25T13:19:34Z 2176 2021-03-25T13:19:35Z 2178.3 2021-03-25T13:19:36Z 2178.3 2021-03-25T13:19:38Z 2176 2021-03-25T13:19:39Z 2176 2021-03-25T13:19:41Z 2176 2021-03-25T13:19:42Z 2176 2021-03-25T13:19:43Z 2176 2021-03-25T13:19:45Z 2176 2021-03-25T13:19:46Z 2176 2021-03-25T13:19:47Z 2178.3 2021-03-25T13:19:49Z 2178.3 2021-03-25T13:19:50Z 2178.3 2021-03-25T13:19:51Z 2178.3 2021-03-25T13:19:52Z 2178.3 2021-03-25T13:19:54Z 2178.3 2021-03-25T13:19:55Z 2178.3 2021-03-25T13:19:56Z 2178.3 2021-03-25T13:19:57Z 2178.3 2021-03-25T13:19:59Z 2178.3 2021-03-25T13:20:01Z 2179.2 2021-03-25T13:20:03Z 2181.5 2021-03-25T13:20:04Z 2181.5 2021-03-25T13:20:06Z 2181.5 2021-03-25T13:20:07Z 2183.7 2021-03-25T13:20:08Z 2183.7 2021-03-25T13:20:10Z 2183.7 2021-03-25T13:20:11Z 2185.7 2021-03-25T13:20:12Z 2185.7 2021-03-25T13:20:13Z 2186.6 2021-03-25T13:20:14Z 2186.6 2021-03-25T13:20:15Z 2188.5 2021-03-25T13:20:16Z 2188.5 2021-03-25T13:20:17Z 2188.5 2021-03-25T13:20:18Z 2188.5 2021-03-25T13:20:19Z 2186.6 2021-03-25T13:20:20Z 2185.7 2021-03-25T13:20:21Z 2183.7 2021-03-25T13:20:23Z 2183.7 2021-03-25T13:20:24Z 2180.5 2021-03-25T13:20:25Z 2180.5 2021-03-25T13:20:26Z 2180.5 2021-03-25T13:20:27Z 2180.5 2021-03-25T13:20:29Z 2180.5 2021-03-25T13:20:30Z 2179.5 2021-03-25T13:20:31Z 2179.5 2021-03-25T13:20:33Z 2179.5 2021-03-25T13:20:34Z 2179.5 2021-03-25T13:20:36Z 2179.5 2021-03-25T13:20:37Z 2178.5 2021-03-25T13:20:38Z 2182.7 2021-03-25T13:20:40Z 2182.7 2021-03-25T13:20:42Z 2184.6 2021-03-25T13:20:44Z 2186.3 2021-03-25T13:20:45Z 2186.3 2021-03-25T13:20:46Z 2188.1 2021-03-25T13:20:47Z 2188.1 2021-03-25T13:20:49Z 2187.1 2021-03-25T13:20:51Z 2185.3 2021-03-25T13:20:52Z 2184.3 2021-03-25T13:20:54Z 2184.3 2021-03-25T13:20:55Z 2184.3 2021-03-25T13:20:57Z 2184.3 2021-03-25T13:20:58Z 2184.3 2021-03-25T13:21:00Z 2184.3 2021-03-25T13:21:02Z 2184.3 2021-03-25T13:21:04Z 2184.3 2021-03-25T13:21:05Z 2182.5 2021-03-25T13:21:07Z 2182.5 2021-03-25T13:21:09Z 2182.5 2021-03-25T13:21:10Z 2182.5 2021-03-25T13:21:12Z 2182.5 2021-03-25T13:21:13Z 2182.5 2021-03-25T13:21:15Z 2182.5 2021-03-25T13:21:16Z 2182.5 2021-03-25T13:21:18Z 2182.5 2021-03-25T13:21:19Z 2182.5 2021-03-25T13:21:20Z 2182.5 2021-03-25T13:21:21Z 2182.5 2021-03-25T13:21:23Z 2182.5 2021-03-25T13:21:25Z 2182.5 2021-03-25T13:21:27Z 2182.5 2021-03-25T13:21:29Z 2182.5 2021-03-25T13:21:30Z 2184.3 2021-03-25T13:21:32Z 2184.3 2021-03-25T13:21:33Z 2184.3 2021-03-25T13:21:35Z 2184.3 2021-03-25T13:21:36Z 2184.3 2021-03-25T13:21:37Z 2184.3 2021-03-25T13:21:38Z 2185.3 2021-03-25T13:21:39Z 2187.1 2021-03-25T13:21:40Z 2187.1 2021-03-25T13:21:42Z 2187.1 2021-03-25T13:21:44Z 2187.1 2021-03-25T13:21:46Z 2188.9 2021-03-25T13:21:47Z 2188.9 2021-03-25T13:21:48Z 2188.9 2021-03-25T13:21:49Z 2188.9 2021-03-25T13:21:50Z 2188.9 2021-03-25T13:21:51Z 2188.9 2021-03-25T13:21:53Z 2188.9 2021-03-25T13:21:55Z 2188.9 2021-03-25T13:21:57Z 2188.9 2021-03-25T13:21:58Z 2188.9 2021-03-25T13:21:59Z 2190.9 2021-03-25T13:22:01Z 2190.9 2021-03-25T13:22:02Z 2190.9 2021-03-25T13:22:04Z 2190.9 2021-03-25T13:22:05Z 2192.8 2021-03-25T13:22:06Z 2192.8 2021-03-25T13:22:07Z 2192.8 2021-03-25T13:22:09Z 2192.8 2021-03-25T13:22:10Z 2192.8 2021-03-25T13:22:12Z 2194.6 2021-03-25T13:22:14Z 2196.2 2021-03-25T13:22:16Z 2196.2 2021-03-25T13:22:17Z 2197.7 2021-03-25T13:22:19Z 2199.1 2021-03-25T13:22:20Z 2199.1 2021-03-25T13:22:22Z 2200.5 2021-03-25T13:22:23Z 2200.5 2021-03-25T13:22:24Z 2201.8 2021-03-25T13:22:26Z 2201.8 2021-03-25T13:22:27Z 2201.8 2021-03-25T13:22:28Z 2203.1 2021-03-25T13:22:29Z 2202 2021-03-25T13:22:30Z 2202 2021-03-25T13:22:32Z 2202 2021-03-25T13:22:33Z 2202 2021-03-25T13:22:35Z 2204.4 2021-03-25T13:22:37Z 2204.4 2021-03-25T13:22:38Z 2204.4 2021-03-25T13:22:39Z 2204.4 2021-03-25T13:22:41Z 2204.4 2021-03-25T13:22:42Z 2203.3 2021-03-25T13:22:43Z 2203.3 2021-03-25T13:22:44Z 2203.3 2021-03-25T13:22:46Z 2203.3 2021-03-25T13:22:47Z 2203.3 2021-03-25T13:22:49Z 2203.3 2021-03-25T13:22:51Z 2203.3 2021-03-25T13:22:52Z 2203.3 2021-03-25T13:22:53Z 2204.5 2021-03-25T13:22:54Z 2204.5 2021-03-25T13:22:56Z 2204.5 2021-03-25T13:22:57Z 2204.5 2021-03-25T13:22:58Z 2205.7 2021-03-25T13:23:00Z 2205.7 2021-03-25T13:23:01Z 2205.7 2021-03-25T13:23:03Z 2205.6 2021-03-25T13:23:04Z 2205.6 2021-03-25T13:23:05Z 2206.7 2021-03-25T13:23:06Z 2205.4 2021-03-25T13:23:08Z 2205.4 2021-03-25T13:23:09Z 2206.4 2021-03-25T13:23:10Z 2206.4 2021-03-25T13:23:11Z 2206.4 2021-03-25T13:23:12Z 2206.4 2021-03-25T13:23:13Z 2206.4 2021-03-25T13:23:14Z 2207.2 2021-03-25T13:23:16Z 2207.2 2021-03-25T13:23:17Z 2207.2 2021-03-25T13:23:18Z 2207.2 2021-03-25T13:23:19Z 2207.2 2021-03-25T13:23:20Z 2207.2 2021-03-25T13:23:22Z 2208 2021-03-25T13:23:23Z 2208 2021-03-25T13:23:25Z 2208 2021-03-25T13:23:26Z 2208 2021-03-25T13:23:27Z 2208 2021-03-25T13:23:28Z 2208 2021-03-25T13:23:29Z 2208 2021-03-25T13:23:31Z 2208 2021-03-25T13:23:33Z 2208.8 2021-03-25T13:23:34Z 2208.8 2021-03-25T13:23:35Z 2208.8 2021-03-25T13:23:36Z 2208.8 2021-03-25T13:23:37Z 2208.8 2021-03-25T13:23:39Z 2209.6 2021-03-25T13:23:40Z 2209.6 2021-03-25T13:23:42Z 2209.6 2021-03-25T13:23:43Z 2209.6 2021-03-25T13:23:44Z 2209.6 2021-03-25T13:23:45Z 2209.6 2021-03-25T13:23:46Z 2209.6 2021-03-25T13:23:48Z 2209.6 2021-03-25T13:23:49Z 2208.8 2021-03-25T13:23:51Z 2208.8 2021-03-25T13:23:53Z 2208.8 2021-03-25T13:23:55Z 2208.8 2021-03-25T13:23:57Z 2208.8 2021-03-25T13:23:58Z 2205.9 2021-03-25T13:24:00Z 2205.9 2021-03-25T13:24:02Z 2205.9 2021-03-25T13:24:04Z 2205.9 2021-03-25T13:24:06Z 2205.9 2021-03-25T13:24:08Z 2205.9 2021-03-25T13:24:10Z 2205.9 2021-03-25T13:24:12Z 2205.9 2021-03-25T13:24:14Z 2205.9 2021-03-25T13:24:15Z 2205.9 2021-03-25T13:24:17Z 2205.9 2021-03-25T13:24:18Z 2205.9 2021-03-25T13:24:19Z 2206.7 2021-03-25T13:24:20Z 2206.7 2021-03-25T13:24:22Z 2207.4 2021-03-25T13:24:24Z 2209 2021-03-25T13:24:26Z 2209 2021-03-25T13:24:28Z 2209.9 2021-03-25T13:24:30Z 2208.5 2021-03-25T13:24:31Z 2209.3 2021-03-25T13:24:32Z 2209.3 2021-03-25T13:24:33Z 2210.2 2021-03-25T13:24:34Z 2210.2 2021-03-25T13:24:36Z 2208.7 2021-03-25T13:24:37Z 2209.5 2021-03-25T13:24:38Z 2209.5 2021-03-25T13:24:40Z 2209.5 2021-03-25T13:24:41Z 2209.5 2021-03-25T13:24:43Z 2207.9 2021-03-25T13:24:44Z 2207.9 2021-03-25T13:24:46Z 2207.9 2021-03-25T13:24:48Z 2207.9 2021-03-25T13:24:50Z 2206.3 2021-03-25T13:24:51Z 2206.3 2021-03-25T13:24:53Z 2208.6 2021-03-25T13:24:57Z 2208.6 2021-03-25T13:24:58Z 2208.6 2021-03-25T13:24:59Z 2208.6 2021-03-25T13:25:00Z 2208.6 2021-03-25T13:25:01Z 2208.6 2021-03-25T13:25:03Z 2208.6 2021-03-25T13:25:05Z 2208.6 2021-03-25T13:25:07Z 2208.6 2021-03-25T13:25:09Z 2208.6 2021-03-25T13:25:11Z 2208.6 2021-03-25T13:25:12Z 2208.6 2021-03-25T13:25:14Z 2210.2 2021-03-25T13:25:15Z 2210.2 2021-03-25T13:25:16Z 2210.2 2021-03-25T13:25:18Z 2210.2 2021-03-25T13:25:20Z 2210.2 2021-03-25T13:25:21Z 2211.7 2021-03-25T13:25:22Z 2212.5 2021-03-25T13:25:23Z 2212.5 2021-03-25T13:25:24Z 2212.5 2021-03-25T13:25:25Z 2212.5 2021-03-25T13:25:26Z 2212.5 2021-03-25T13:25:28Z 2212.5 2021-03-25T13:25:29Z 2213.9 2021-03-25T13:25:30Z 2213.9 2021-03-25T13:25:31Z 2213.9 2021-03-25T13:25:33Z 2213.9 2021-03-25T13:25:34Z 2213.9 2021-03-25T13:25:35Z 2213.9 2021-03-25T13:25:36Z 2213.9 2021-03-25T13:25:38Z 2214.7 2021-03-25T13:25:39Z 2213.9 2021-03-25T13:25:40Z 2212.5 2021-03-25T13:25:41Z 2212.5 2021-03-25T13:25:43Z 2212.5 2021-03-25T13:25:44Z 2211.7 2021-03-25T13:25:45Z 2211.7 2021-03-25T13:25:46Z 2210.2 2021-03-25T13:25:48Z 2210.2 2021-03-25T13:25:49Z 2210.2 2021-03-25T13:25:51Z 2210.2 2021-03-25T13:25:52Z 2210.2 2021-03-25T13:25:53Z 2210.2 2021-03-25T13:25:55Z 2210.2 2021-03-25T13:25:56Z 2210.2 2021-03-25T13:25:58Z 2210.2 2021-03-25T13:25:59Z 2210.2 2021-03-25T13:26:01Z 2210.2 2021-03-25T13:26:02Z 2210.2 2021-03-25T13:26:03Z 2208.6 2021-03-25T13:26:05Z 2208.6 2021-03-25T13:26:06Z 2208.6 2021-03-25T13:26:08Z 2208.6 2021-03-25T13:26:09Z 2208.6 2021-03-25T13:26:11Z 2208.6 2021-03-25T13:26:12Z 2208.6 2021-03-25T13:26:13Z 2208.6 2021-03-25T13:26:14Z 2208.6 2021-03-25T13:26:16Z 2207.9 2021-03-25T13:26:17Z 2207.9 2021-03-25T13:26:19Z 2207.9 2021-03-25T13:26:21Z 2207.9 2021-03-25T13:26:22Z 2207.9 2021-03-25T13:26:23Z 2207.9 2021-03-25T13:26:25Z 2209.5 2021-03-25T13:26:26Z 2209.5 2021-03-25T13:26:28Z 2210.2 2021-03-25T13:26:29Z 2210.2 2021-03-25T13:26:30Z 2210.2 2021-03-25T13:26:32Z 2210.2 2021-03-25T13:26:33Z 2210.2 2021-03-25T13:26:34Z 2210.2 2021-03-25T13:26:35Z 2210.2 2021-03-25T13:26:36Z 2211.7 2021-03-25T13:26:37Z 2211.7 2021-03-25T13:26:39Z 2212.5 2021-03-25T13:26:40Z 2212.5 2021-03-25T13:26:42Z 2212.5 2021-03-25T13:26:43Z 2212.5 2021-03-25T13:26:44Z 2212.5 2021-03-25T13:26:45Z 2212.5 2021-03-25T13:26:46Z 2212.5 2021-03-25T13:26:47Z 2212.5 2021-03-25T13:26:48Z 2213.3 2021-03-25T13:26:50Z 2213.3 2021-03-25T13:26:51Z 2213.3 2021-03-25T13:26:53Z 2213.3 2021-03-25T13:26:54Z 2213.3 2021-03-25T13:26:55Z 2213.3 2021-03-25T13:26:56Z 2213.3 2021-03-25T13:26:57Z 2213.3 2021-03-25T13:26:58Z 2215.6 2021-03-25T13:26:59Z 2215.6 2021-03-25T13:27:01Z 2215.6 2021-03-25T13:27:02Z 2215.6 2021-03-25T13:27:03Z 2215.6 2021-03-25T13:27:04Z 2215.6 2021-03-25T13:27:05Z 2216.7 2021-03-25T13:27:07Z 2216.7 2021-03-25T13:27:08Z 2216.7 2021-03-25T13:27:10Z 2216.7 2021-03-25T13:27:12Z 2216.7 2021-03-25T13:27:13Z 2217.7 2021-03-25T13:27:14Z 2217.7 2021-03-25T13:27:15Z 2217.7 2021-03-25T13:27:16Z 2217.7 2021-03-25T13:27:17Z 2217.7 2021-03-25T13:27:19Z 2220.1 2021-03-25T13:27:20Z 2220.1 2021-03-25T13:27:21Z 2220.1 2021-03-25T13:27:22Z 2220.1 2021-03-25T13:27:24Z 2220.1 2021-03-25T13:27:25Z 2221.1 2021-03-25T13:27:26Z 2221.1 2021-03-25T13:27:27Z 2221.1 2021-03-25T13:27:29Z 2221.1 2021-03-25T13:27:30Z 2216.3 2021-03-25T13:27:32Z 2213.7 2021-03-25T13:27:33Z 2211.1 2021-03-25T13:27:35Z 2209.6 2021-03-25T13:27:36Z 2208 2021-03-25T13:27:38Z 2208 2021-03-25T13:27:39Z 2208 2021-03-25T13:27:41Z 2208 2021-03-25T13:27:42Z 2206.6 2021-03-25T13:27:43Z 2206.6 2021-03-25T13:27:44Z 2206.6 2021-03-25T13:27:45Z 2206.6 2021-03-25T13:27:46Z 2206.6 2021-03-25T13:27:47Z 2206.6 2021-03-25T13:27:48Z 2205.1 2021-03-25T13:27:49Z 2203.6 2021-03-25T13:27:51Z 2203.6 2021-03-25T13:27:52Z 2203.6 2021-03-25T13:27:53Z 2203.6 2021-03-25T13:27:54Z 2203.6 2021-03-25T13:27:56Z 2203.6 2021-03-25T13:27:57Z 2203.6 2021-03-25T13:27:58Z 2203.6 2021-03-25T13:28:00Z 2203.6 2021-03-25T13:28:01Z 2203.6 2021-03-25T13:28:02Z 2203.6 2021-03-25T13:28:04Z 2203.6 2021-03-25T13:28:05Z 2203.6 2021-03-25T13:28:06Z 2203.6 2021-03-25T13:28:07Z 2203.6 2021-03-25T13:28:09Z 2203.6 2021-03-25T13:28:10Z 2203.6 2021-03-25T13:28:11Z 2203.6 2021-03-25T13:28:13Z 2203.6 2021-03-25T13:28:14Z 2203.6 2021-03-25T13:28:16Z 2203.6 2021-03-25T13:28:17Z 2203.6 2021-03-25T13:28:19Z 2203.6 2021-03-25T13:28:20Z 2204.6 2021-03-25T13:28:21Z 2204.6 2021-03-25T13:28:22Z 2204.6 2021-03-25T13:28:24Z 2206.1 2021-03-25T13:28:25Z 2206.1 2021-03-25T13:28:26Z 2207.2 2021-03-25T13:28:28Z 2207.2 2021-03-25T13:28:29Z 2207.2 2021-03-25T13:28:30Z 2207.2 2021-03-25T13:28:32Z 2208.2 2021-03-25T13:28:34Z 2208.2 2021-03-25T13:28:35Z 2208.2 2021-03-25T13:28:36Z 2208.2 2021-03-25T13:28:37Z 2207.7 2021-03-25T13:28:39Z 2207.2 2021-03-25T13:28:41Z 2205.7 2021-03-25T13:28:42Z 2205.7 2021-03-25T13:28:44Z 2204.1 2021-03-25T13:28:45Z 2204.1 2021-03-25T13:28:46Z 2202.6 2021-03-25T13:28:48Z 2202.6 2021-03-25T13:28:49Z 2201 2021-03-25T13:28:50Z 2199.4 2021-03-25T13:28:52Z 2199.4 2021-03-25T13:28:53Z 2198.9 2021-03-25T13:28:55Z 2198.9 2021-03-25T13:28:56Z 2198.9 2021-03-25T13:28:57Z 2198.9 2021-03-25T13:28:59Z 2197.5 2021-03-25T13:29:00Z 2198.6 2021-03-25T13:29:01Z 2198.6 2021-03-25T13:29:02Z 2198.6 2021-03-25T13:29:04Z 2199.9 2021-03-25T13:29:05Z 2199.9 2021-03-25T13:29:06Z 2202.7 2021-03-25T13:29:08Z 2204.1 2021-03-25T13:29:09Z 2204.1 2021-03-25T13:29:10Z 2205.4 2021-03-25T13:29:11Z 2205.4 2021-03-25T13:29:12Z 2206.7 2021-03-25T13:29:14Z 2206.7 2021-03-25T13:29:15Z 2207.9 2021-03-25T13:29:17Z 2207.9 2021-03-25T13:29:19Z 2209 2021-03-25T13:29:20Z 2209 2021-03-25T13:29:22Z 2209 2021-03-25T13:29:23Z 2210.1 2021-03-25T13:29:25Z 2210.1 2021-03-25T13:29:26Z 2210.1 2021-03-25T13:29:27Z 2210.1 2021-03-25T13:29:29Z 2211.3 2021-03-25T13:29:30Z 2211.3 2021-03-25T13:29:32Z 2211.3 2021-03-25T13:29:33Z 2211.3 2021-03-25T13:29:34Z 2211.3 2021-03-25T13:29:36Z 2211.3 2021-03-25T13:29:37Z 2212.4 2021-03-25T13:29:38Z 2212.4 2021-03-25T13:29:39Z 2212.4 2021-03-25T13:29:41Z 2212.4 2021-03-25T13:29:42Z 2212.4 2021-03-25T13:29:43Z 2212.4 2021-03-25T13:29:44Z 2212.4 2021-03-25T13:29:45Z 2212.4 2021-03-25T13:29:46Z 2213.6 2021-03-25T13:29:47Z 2213.6 2021-03-25T13:29:49Z 2213.6 2021-03-25T13:29:50Z 2213.6 2021-03-25T13:29:51Z 2213.6 2021-03-25T13:29:53Z 2213.6 2021-03-25T13:29:54Z 2213.6 2021-03-25T13:29:55Z 2213.6 2021-03-25T13:29:56Z 2213.6 2021-03-25T13:29:57Z 2213.6 2021-03-25T13:29:58Z 2213.6 2021-03-25T13:30:00Z 2214.8 2021-03-25T13:30:01Z 2214.8 2021-03-25T13:30:02Z 2215.9 2021-03-25T13:30:04Z 2215.9 2021-03-25T13:30:05Z 2215.9 2021-03-25T13:30:07Z 2215.9 2021-03-25T13:30:08Z 2215.9 2021-03-25T13:30:09Z 2215.9 2021-03-25T13:30:11Z 2215.9 2021-03-25T13:30:12Z 2215.9 2021-03-25T13:30:13Z 2214.7 2021-03-25T13:30:14Z 2214.7 2021-03-25T13:30:16Z 2214.7 2021-03-25T13:30:17Z 2215.8 2021-03-25T13:30:18Z 2215.8 2021-03-25T13:30:20Z 2216.8 2021-03-25T13:30:21Z 2217.8 2021-03-25T13:30:23Z 2218.7 2021-03-25T13:30:24Z 2219.7 2021-03-25T13:30:25Z 2219.7 2021-03-25T13:30:27Z 2221.7 2021-03-25T13:30:28Z 2221.7 2021-03-25T13:30:29Z 2221.7 2021-03-25T13:30:31Z 2222.7 2021-03-25T13:30:32Z 2222.7 2021-03-25T13:30:33Z 2223.8 2021-03-25T13:30:34Z 2223.8 2021-03-25T13:30:35Z 2223.8 2021-03-25T13:30:36Z 2224.9 2021-03-25T13:30:38Z 2224.9 2021-03-25T13:30:40Z 2224.9 2021-03-25T13:30:42Z 2224.9 2021-03-25T13:30:44Z 2224.9 2021-03-25T13:30:45Z 2224.9 2021-03-25T13:30:46Z 2223.9 2021-03-25T13:30:48Z 2223.9 2021-03-25T13:30:50Z 2223.9 2021-03-25T13:30:51Z 2224.9 2021-03-25T13:30:53Z 2223.9 2021-03-25T13:30:54Z 2223.9 2021-03-25T13:30:55Z 2223.9 2021-03-25T13:30:56Z 2222.8 2021-03-25T13:30:57Z 2222.8 2021-03-25T13:30:58Z 2222.8 2021-03-25T13:30:59Z 2222.8 2021-03-25T13:31:01Z 2222.8 2021-03-25T13:31:03Z 2222.8 2021-03-25T13:31:05Z 2222.8 2021-03-25T13:31:06Z 2222.8 2021-03-25T13:31:08Z 2222.8 2021-03-25T13:31:09Z 2222.8 2021-03-25T13:31:11Z 2222.8 2021-03-25T13:31:13Z 2222.8 2021-03-25T13:31:14Z 2222.8 2021-03-25T13:31:15Z 2222.8 2021-03-25T13:31:17Z 2222.8 2021-03-25T13:31:18Z 2222.8 2021-03-25T13:31:20Z 2222.8 2021-03-25T13:31:22Z 2222.8 2021-03-25T13:31:23Z 2222.8 2021-03-25T13:31:24Z 2222.8 2021-03-25T13:31:26Z 2222.8 2021-03-25T13:31:27Z 2222.8 2021-03-25T13:31:29Z 2222.8 2021-03-25T13:31:31Z 2222.8 2021-03-25T13:31:32Z 2222.8 2021-03-25T13:31:33Z 2222.8 2021-03-25T13:31:34Z 2222.8 2021-03-25T13:31:36Z 2222.8 2021-03-25T13:31:37Z 2222.8 2021-03-25T13:31:38Z 2223.9 2021-03-25T13:31:40Z 2223.9 2021-03-25T13:31:41Z 2223.9 2021-03-25T13:31:43Z 2225 2021-03-25T13:31:44Z 2225 2021-03-25T13:31:45Z 2225 2021-03-25T13:31:47Z 2226.1 2021-03-25T13:31:48Z 2226.1 2021-03-25T13:31:50Z 2226.1 2021-03-25T13:31:51Z 2227.2 2021-03-25T13:31:52Z 2227.2 2021-03-25T13:31:54Z 2228.2 2021-03-25T13:31:56Z 2228.2 2021-03-25T13:31:57Z 2228.2 2021-03-25T13:31:58Z 2228.2 2021-03-25T13:32:00Z 2228.2 2021-03-25T13:32:01Z 2227.2 2021-03-25T13:32:02Z 2227.2 2021-03-25T13:32:03Z 2226.1 2021-03-25T13:32:05Z 2226.1 2021-03-25T13:32:06Z 2226.1 2021-03-25T13:32:07Z 2226.1 2021-03-25T13:32:08Z 2227.2 2021-03-25T13:32:10Z 2226.2 2021-03-25T13:32:12Z 2226.2 2021-03-25T13:32:13Z 2226.2 2021-03-25T13:32:15Z 2227.3 2021-03-25T13:32:16Z 2227.3 2021-03-25T13:32:18Z 2227.5 2021-03-25T13:32:19Z 2227.5 2021-03-25T13:32:21Z 2228.7 2021-03-25T13:32:22Z 2227.8 2021-03-25T13:32:23Z 2229 2021-03-25T13:32:25Z 2230.3 2021-03-25T13:32:26Z 2230.3 2021-03-25T13:32:27Z 2231.5 2021-03-25T13:32:28Z 2231.5 2021-03-25T13:32:29Z 2231.8 2021-03-25T13:32:31Z 2231.8 2021-03-25T13:32:32Z 2230.8 2021-03-25T13:32:34Z 2230.8 2021-03-25T13:32:35Z 2231.9 2021-03-25T13:32:36Z 2231.9 2021-03-25T13:32:38Z 2230.9 2021-03-25T13:32:39Z 2230.9 2021-03-25T13:32:40Z 2231.9 2021-03-25T13:32:42Z 2231.9 2021-03-25T13:32:43Z 2231.9 2021-03-25T13:32:44Z 2231.9 2021-03-25T13:32:45Z 2231.9 2021-03-25T13:32:47Z 2231.9 2021-03-25T13:32:48Z 2231.9 2021-03-25T13:32:49Z 2231.9 2021-03-25T13:32:51Z 2230.9 2021-03-25T13:32:52Z 2230.9 2021-03-25T13:32:54Z 2230.9 2021-03-25T13:32:55Z 2230.9 2021-03-25T13:32:56Z 2231.8 2021-03-25T13:32:58Z 2231.8 2021-03-25T13:32:59Z 2231.8 2021-03-25T13:33:00Z 2232.8 2021-03-25T13:33:02Z 2232.8 2021-03-25T13:33:03Z 2232.8 2021-03-25T13:33:04Z 2232.8 2021-03-25T13:33:05Z 2232.8 2021-03-25T13:33:06Z 2232.8 2021-03-25T13:33:07Z 2232.8 2021-03-25T13:33:09Z 2232.8 2021-03-25T13:33:10Z 2232.8 2021-03-25T13:33:12Z 2232.8 2021-03-25T13:33:13Z 2232.8 2021-03-25T13:33:14Z 2232.8 2021-03-25T13:33:16Z 2232.8 2021-03-25T13:33:23Z 2232.8 2021-03-25T13:33:24Z 2232.9 2021-03-25T13:33:27Z 2232.9 2021-03-25T13:33:29Z 2232.9 2021-03-25T13:33:31Z 2232.9 2021-03-25T13:33:32Z 2232.9 2021-03-25T13:33:33Z 2231.8 2021-03-25T13:33:35Z 2231.8 2021-03-25T13:33:37Z 2231.8 2021-03-25T13:33:39Z 2231.8 2021-03-25T13:33:40Z 2231.8 2021-03-25T13:33:42Z 2231.8 2021-03-25T13:33:43Z 2231.8 2021-03-25T13:33:45Z 2231.8 2021-03-25T13:33:47Z 2232.8 2021-03-25T13:33:49Z 2233.9 2021-03-25T13:33:50Z 2233.9 2021-03-25T13:33:51Z 2233.9 2021-03-25T13:33:53Z 2233.9 2021-03-25T13:33:54Z 2233.9 2021-03-25T13:33:56Z 2233.9 2021-03-25T13:33:58Z 2235.1 2021-03-25T13:34:00Z 2236.1 2021-03-25T13:34:02Z 2236.1 2021-03-25T13:34:03Z 2236.1 2021-03-25T13:34:04Z 2237.2 2021-03-25T13:34:05Z 2237.2 2021-03-25T13:34:06Z 2237.2 2021-03-25T13:34:08Z 2238.4 2021-03-25T13:34:09Z 2239.2 2021-03-25T13:34:11Z 2238.4 2021-03-25T13:34:13Z 2237.5 2021-03-25T13:34:15Z 2236.3 2021-03-25T13:34:16Z 2236.3 2021-03-25T13:34:17Z 2236.6 2021-03-25T13:34:19Z 2236.6 2021-03-25T13:34:20Z 2236.6 2021-03-25T13:34:21Z 2237.8 2021-03-25T13:34:22Z 2237.8 2021-03-25T13:34:23Z 2238 2021-03-25T13:34:25Z 2238 2021-03-25T13:34:26Z 2238 2021-03-25T13:34:28Z 2238.2 2021-03-25T13:34:29Z 2238.2 2021-03-25T13:34:30Z 2238.5 2021-03-25T13:34:32Z 2238.5 2021-03-25T13:34:33Z 2238.9 2021-03-25T13:34:35Z 2238 2021-03-25T13:34:36Z 2239.3 2021-03-25T13:34:38Z 2238.4 2021-03-25T13:34:39Z 2238.4 2021-03-25T13:34:41Z 2239.8 2021-03-25T13:34:42Z 2239.8 2021-03-25T13:34:43Z 2239.8 2021-03-25T13:34:44Z 2238.9 2021-03-25T13:34:45Z 2238.9 2021-03-25T13:34:46Z 2238.9 2021-03-25T13:34:48Z 2237.9 2021-03-25T13:34:49Z 2236.5 2021-03-25T13:34:50Z 2236.5 2021-03-25T13:34:51Z 2236.5 2021-03-25T13:34:52Z 2234.2 2021-03-25T13:34:54Z 2234.2 2021-03-25T13:34:55Z 2235.5 2021-03-25T13:34:57Z 2235.5 2021-03-25T13:34:58Z 2235.5 2021-03-25T13:35:00Z 2235.5 2021-03-25T13:35:01Z 2236.8 2021-03-25T13:35:02Z 2236.8 2021-03-25T13:35:03Z 2236.8 2021-03-25T13:35:04Z 2238.2 2021-03-25T13:35:05Z 2238.2 2021-03-25T13:35:06Z 2238.2 2021-03-25T13:35:07Z 2237.1 2021-03-25T13:35:08Z 2237.1 2021-03-25T13:35:10Z 2237.1 2021-03-25T13:35:11Z 2237.1 2021-03-25T13:35:12Z 2238.3 2021-03-25T13:35:14Z 2238.3 2021-03-25T13:35:15Z 2238.3 2021-03-25T13:35:16Z 2238.3 2021-03-25T13:35:17Z 2238.3 2021-03-25T13:35:19Z 2239.5 2021-03-25T13:35:20Z 2238.4 2021-03-25T13:35:21Z 2238.4 2021-03-25T13:35:22Z 2238.4 2021-03-25T13:35:24Z 2239.5 2021-03-25T13:35:25Z 2239.5 2021-03-25T13:35:26Z 2239.5 2021-03-25T13:35:28Z 2238.5 2021-03-25T13:35:30Z 2238.5 2021-03-25T13:35:31Z 2239.6 2021-03-25T13:35:33Z 2238.5 2021-03-25T13:35:34Z 2236.3 2021-03-25T13:35:36Z 2235.1 2021-03-25T13:35:37Z 2232.8 2021-03-25T13:35:38Z 2231.8 2021-03-25T13:35:40Z 2230.4 2021-03-25T13:35:41Z 2230.4 2021-03-25T13:35:42Z 2230.4 2021-03-25T13:35:43Z 2230.4 2021-03-25T13:35:44Z 2229.4 2021-03-25T13:35:46Z 2229.4 2021-03-25T13:35:47Z 2230.8 2021-03-25T13:35:48Z 2231.1 2021-03-25T13:35:50Z 2232.3 2021-03-25T13:35:51Z 2231.2 2021-03-25T13:35:52Z 2232.3 2021-03-25T13:35:54Z 2233.5 2021-03-25T13:35:55Z 2234.6 2021-03-25T13:35:56Z 2234.6 2021-03-25T13:35:57Z 2235.8 2021-03-25T13:35:59Z 2237 2021-03-25T13:36:00Z 2237 2021-03-25T13:36:01Z 2238.2 2021-03-25T13:36:02Z 2238.2 2021-03-25T13:36:04Z 2240.4 2021-03-25T13:36:06Z 2240.4 2021-03-25T13:36:08Z 2241.4 2021-03-25T13:36:09Z 2241.4 2021-03-25T13:36:10Z 2241.4 2021-03-25T13:36:11Z 2242.4 2021-03-25T13:36:12Z 2242.4 2021-03-25T13:36:14Z 2242.4 2021-03-25T13:36:15Z 2242.4 2021-03-25T13:36:16Z 2242.2 2021-03-25T13:36:18Z 2242.2 2021-03-25T13:36:19Z 2242.2 2021-03-25T13:36:20Z 2243.2 2021-03-25T13:36:22Z 2242.1 2021-03-25T13:36:24Z 2242.1 2021-03-25T13:36:26Z 2242.1 2021-03-25T13:36:27Z 2240.9 2021-03-25T13:36:29Z 2240.9 2021-03-25T13:36:30Z 2240.9 2021-03-25T13:36:31Z 2240.9 2021-03-25T13:36:32Z 2240.9 2021-03-25T13:36:33Z 2240.9 2021-03-25T13:36:34Z 2239.9 2021-03-25T13:36:36Z 2239.9 2021-03-25T13:36:37Z 2239.9 2021-03-25T13:36:38Z 2238.9 2021-03-25T13:36:40Z 2238.9 2021-03-25T13:36:41Z 2238.9 2021-03-25T13:36:42Z 2238.9 2021-03-25T13:36:43Z 2238.9 2021-03-25T13:36:44Z 2238.9 2021-03-25T13:36:45Z 2238.9 2021-03-25T13:36:46Z 2238.9 2021-03-25T13:36:47Z 2238.9 2021-03-25T13:36:49Z 2240.1 2021-03-25T13:36:50Z 2240.1 2021-03-25T13:36:51Z 2241.1 2021-03-25T13:36:53Z 2241.1 2021-03-25T13:36:54Z 2241.1 2021-03-25T13:36:55Z 2241.1 2021-03-25T13:36:56Z 2241.1 2021-03-25T13:36:57Z 2241.1 2021-03-25T13:36:59Z 2242.1 2021-03-25T13:37:00Z 2242.1 2021-03-25T13:37:01Z 2242.1 2021-03-25T13:37:03Z 2242.1 2021-03-25T13:37:05Z 2242.1 2021-03-25T13:37:06Z 2242.1 2021-03-25T13:37:08Z 2242.1 2021-03-25T13:37:10Z 2242.1 2021-03-25T13:37:11Z 2243.2 2021-03-25T13:37:12Z 2243.2 2021-03-25T13:37:14Z 2243.2 2021-03-25T13:37:15Z 2244.3 2021-03-25T13:37:17Z 2244.3 2021-03-25T13:37:18Z 2244.3 2021-03-25T13:37:19Z 2244.3 2021-03-25T13:37:21Z 2244.3 2021-03-25T13:37:22Z 2244.3 2021-03-25T13:37:23Z 2242.1 2021-03-25T13:37:24Z 2242.1 2021-03-25T13:37:26Z 2242.1 2021-03-25T13:37:28Z 2243.1 2021-03-25T13:37:29Z 2244.3 2021-03-25T13:37:30Z 2244.3 2021-03-25T13:37:32Z 2244.3 2021-03-25T13:37:33Z 2244.3 2021-03-25T13:37:34Z 2244.3 2021-03-25T13:37:35Z 2245.3 2021-03-25T13:37:37Z 2245.3 2021-03-25T13:37:38Z 2245.3 2021-03-25T13:37:39Z 2245.3 2021-03-25T13:37:40Z 2245.3 2021-03-25T13:37:41Z 2246.3 2021-03-25T13:37:42Z 2246.3 2021-03-25T13:37:43Z 2247.4 2021-03-25T13:37:45Z 2247.4 2021-03-25T13:37:46Z 2247.4 2021-03-25T13:37:47Z 2247.4 2021-03-25T13:37:49Z 2248.4 2021-03-25T13:37:51Z 2248.4 2021-03-25T13:37:52Z 2248.4 2021-03-25T13:37:53Z 2248.4 2021-03-25T13:37:55Z 2248.4 2021-03-25T13:37:56Z 2248.4 2021-03-25T13:37:57Z 2249.4 2021-03-25T13:37:59Z 2250.4 2021-03-25T13:38:00Z 2247.4 2021-03-25T13:38:02Z 2244.3 2021-03-25T13:38:04Z 2242.1 2021-03-25T13:38:05Z 2242.1 2021-03-25T13:38:06Z 2239.9 2021-03-25T13:38:08Z 2240.9 2021-03-25T13:38:09Z 2240.9 2021-03-25T13:38:10Z 2239.7 2021-03-25T13:38:12Z 2238.6 2021-03-25T13:38:13Z 2238.5 2021-03-25T13:38:15Z 2237.4 2021-03-25T13:38:16Z 2238.6 2021-03-25T13:38:17Z 2238.6 2021-03-25T13:38:18Z 2237.6 2021-03-25T13:38:20Z 2238.7 2021-03-25T13:38:21Z 2238.7 2021-03-25T13:38:23Z 2239 2021-03-25T13:38:24Z 2239 2021-03-25T13:38:25Z 2239 2021-03-25T13:38:26Z 2238 2021-03-25T13:38:27Z 2238 2021-03-25T13:38:29Z 2238 2021-03-25T13:38:30Z 2238 2021-03-25T13:38:32Z 2239.2 2021-03-25T13:38:33Z 2239.2 2021-03-25T13:38:34Z 2239.2 2021-03-25T13:38:36Z 2239.2 2021-03-25T13:38:37Z 2238 2021-03-25T13:38:39Z 2238 2021-03-25T13:38:41Z 2238 2021-03-25T13:38:43Z 2238 2021-03-25T13:38:44Z 2238 2021-03-25T13:38:45Z 2238 2021-03-25T13:38:47Z 2238 2021-03-25T13:38:48Z 2239.2 2021-03-25T13:38:49Z 2239.2 2021-03-25T13:38:51Z 2239.2 2021-03-25T13:38:52Z 2239.2 2021-03-25T13:38:53Z 2239.2 2021-03-25T13:38:55Z 2239.2 2021-03-25T13:38:56Z 2239.2 2021-03-25T13:38:57Z 2239.2 2021-03-25T13:38:58Z 2239.2 2021-03-25T13:39:00Z 2239.2 2021-03-25T13:39:01Z 2239.2 2021-03-25T13:39:02Z 2240.4 2021-03-25T13:39:04Z 2240.4 2021-03-25T13:39:05Z 2240.4 2021-03-25T13:39:06Z 2240.4 2021-03-25T13:39:07Z 2240.4 2021-03-25T13:39:08Z 2240.4 2021-03-25T13:39:09Z 2240.4 2021-03-25T13:39:10Z 2240.4 2021-03-25T13:39:11Z 2240.4 2021-03-25T13:39:12Z 2240.4 2021-03-25T13:39:14Z 2240.4 2021-03-25T13:39:15Z 2241.6 2021-03-25T13:39:16Z 2241.6 2021-03-25T13:39:17Z 2241.6 2021-03-25T13:39:18Z 2241.6 2021-03-25T13:39:20Z 2241.6 2021-03-25T13:39:21Z 2241.6 2021-03-25T13:39:23Z 2241.6 2021-03-25T13:39:24Z 2241.6 2021-03-25T13:39:25Z 2241.6 2021-03-25T13:39:27Z 2241.6 2021-03-25T13:39:28Z 2241.6 2021-03-25T13:39:30Z 2241.6 2021-03-25T13:39:31Z 2241.6 2021-03-25T13:39:32Z 2241.6 2021-03-25T13:39:33Z 2240.4 2021-03-25T13:39:35Z 2240.4 2021-03-25T13:39:36Z 2239.2 2021-03-25T13:39:37Z 2239.2 2021-03-25T13:39:39Z 2240.4 2021-03-25T13:39:41Z 2240.4 2021-03-25T13:39:42Z 2241.6 2021-03-25T13:39:43Z 2241.6 2021-03-25T13:39:44Z 2241.6 2021-03-25T13:39:46Z 2241.6 2021-03-25T13:39:48Z 2241.6 2021-03-25T13:39:49Z 2241.6 2021-03-25T13:39:51Z 2242.6 2021-03-25T13:39:53Z 2242.6 2021-03-25T13:39:54Z 2242.6 2021-03-25T13:39:55Z 2242.6 2021-03-25T13:39:56Z 2242.6 2021-03-25T13:39:58Z 2243.7 2021-03-25T13:39:59Z 2243.7 2021-03-25T13:40:01Z 2245.6 2021-03-25T13:40:03Z 2245.6 2021-03-25T13:40:04Z 2245.6 2021-03-25T13:40:06Z 2245.6 2021-03-25T13:40:07Z 2245.6 2021-03-25T13:40:09Z 2245.6 2021-03-25T13:40:10Z 2245.6 2021-03-25T13:40:12Z 2246.8 2021-03-25T13:40:13Z 2246.8 2021-03-25T13:40:14Z 2246.8 2021-03-25T13:40:15Z 2246.8 2021-03-25T13:40:17Z 2247.9 2021-03-25T13:40:18Z 2246.8 2021-03-25T13:40:19Z 2245.6 2021-03-25T13:40:21Z 2244.7 2021-03-25T13:40:22Z 2244.7 2021-03-25T13:40:23Z 2244.7 2021-03-25T13:40:25Z 2244.7 2021-03-25T13:40:26Z 2244.7 2021-03-25T13:40:28Z 2244.7 2021-03-25T13:40:30Z 2243.7 2021-03-25T13:40:31Z 2244.9 2021-03-25T13:40:33Z 2244.9 2021-03-25T13:40:34Z 2244.9 2021-03-25T13:40:36Z 2244.9 2021-03-25T13:40:37Z 2244.9 2021-03-25T13:40:38Z 2244.9 2021-03-25T13:40:40Z 2243.9 2021-03-25T13:40:41Z 2243.9 2021-03-25T13:40:43Z 2243.9 2021-03-25T13:40:44Z 2245.1 2021-03-25T13:40:45Z 2245.3 2021-03-25T13:40:47Z 2245.3 2021-03-25T13:40:48Z 2245.3 2021-03-25T13:40:50Z 2245.3 2021-03-25T13:40:52Z 2245.3 2021-03-25T13:40:53Z 2245.3 2021-03-25T13:40:55Z 2245.3 2021-03-25T13:40:56Z 2245.3 2021-03-25T13:40:57Z 2245.3 2021-03-25T13:40:59Z 2245.3 2021-03-25T13:41:01Z 2245.3 2021-03-25T13:41:03Z 2245.3 2021-03-25T13:41:04Z 2245.3 2021-03-25T13:41:06Z 2245.3 2021-03-25T13:41:07Z 2246.4 2021-03-25T13:41:09Z 2246.4 2021-03-25T13:41:10Z 2246.4 2021-03-25T13:41:11Z 2246.4 2021-03-25T13:41:13Z 2246.4 2021-03-25T13:41:14Z 2247.4 2021-03-25T13:41:15Z 2248.5 2021-03-25T13:41:17Z 2248.5 2021-03-25T13:41:18Z 2248.5 2021-03-25T13:41:20Z 2247.5 2021-03-25T13:41:21Z 2248.5 2021-03-25T13:41:22Z 2248.5 2021-03-25T13:41:23Z 2248.5 2021-03-25T13:41:25Z 2249.4 2021-03-25T13:41:26Z 2248.4 2021-03-25T13:41:28Z 2248.4 2021-03-25T13:41:29Z 2249.4 2021-03-25T13:41:31Z 2248.5 2021-03-25T13:41:32Z 2248.5 2021-03-25T13:41:33Z 2249.5 2021-03-25T13:41:35Z 2248.6 2021-03-25T13:41:36Z 2248.6 2021-03-25T13:41:38Z 2248.6 2021-03-25T13:41:39Z 2249.8 2021-03-25T13:41:41Z 2248.9 2021-03-25T13:41:42Z 2248.9 2021-03-25T13:41:44Z 2248.9 2021-03-25T13:41:45Z 2248.9 2021-03-25T13:41:47Z 2248.9 2021-03-25T13:41:48Z 2248.9 2021-03-25T13:41:49Z 2250.1 2021-03-25T13:41:51Z 2250.1 2021-03-25T13:41:52Z 2250.1 2021-03-25T13:41:54Z 2250.1 2021-03-25T13:41:55Z 2250.1 2021-03-25T13:41:57Z 2250.1 2021-03-25T13:41:58Z 2250.1 2021-03-25T13:41:59Z 2250.1 2021-03-25T13:42:01Z 2251.4 2021-03-25T13:42:02Z 2250.5 2021-03-25T13:42:04Z 2250.5 2021-03-25T13:42:05Z 2250.5 2021-03-25T13:42:06Z 2250.5 2021-03-25T13:42:08Z 2250.5 2021-03-25T13:42:09Z 2251.7 2021-03-25T13:42:10Z 2251.7 2021-03-25T13:42:11Z 2251.7 2021-03-25T13:42:12Z 2251.7 2021-03-25T13:42:13Z 2251.7 2021-03-25T13:42:15Z 2251.7 2021-03-25T13:42:16Z 2252.8 2021-03-25T13:42:17Z 2252.8 2021-03-25T13:42:19Z 2252.8 2021-03-25T13:42:20Z 2252.8 2021-03-25T13:42:22Z 2252.8 2021-03-25T13:42:23Z 2252.8 2021-03-25T13:42:24Z 2252.8 2021-03-25T13:42:26Z 2253.8 2021-03-25T13:42:27Z 2253.8 2021-03-25T13:42:29Z 2253.8 2021-03-25T13:42:30Z 2253.8 2021-03-25T13:42:31Z 2253.8 2021-03-25T13:42:32Z 2253.8 2021-03-25T13:42:34Z 2254.9 2021-03-25T13:42:35Z 2254.9 2021-03-25T13:42:36Z 2254.9 2021-03-25T13:42:38Z 2254.9 2021-03-25T13:42:40Z 2254.9 2021-03-25T13:42:41Z 2256.2 2021-03-25T13:42:43Z 2256.2 2021-03-25T13:42:44Z 2254.9 2021-03-25T13:42:46Z 2256.2 2021-03-25T13:42:47Z 2256.2 2021-03-25T13:42:48Z 2256.2 2021-03-25T13:42:49Z 2256.2 2021-03-25T13:42:51Z 2256.2 2021-03-25T13:42:52Z 2255.3 2021-03-25T13:42:53Z 2255.3 2021-03-25T13:42:55Z 2255.3 2021-03-25T13:42:57Z 2255.3 2021-03-25T13:42:58Z 2255.3 2021-03-25T13:43:00Z 2255.3 2021-03-25T13:43:01Z 2255.3 2021-03-25T13:43:03Z 2255.3 2021-03-25T13:43:04Z 2255.3 2021-03-25T13:43:05Z 2255.3 2021-03-25T13:43:07Z 2255.3 2021-03-25T13:43:08Z 2255.3 2021-03-25T13:43:10Z 2255.3 2021-03-25T13:43:11Z 2255.3 2021-03-25T13:43:13Z 2255.3 2021-03-25T13:43:14Z 2254.1 2021-03-25T13:43:16Z 2254.1 2021-03-25T13:43:17Z 2254.1 2021-03-25T13:43:19Z 2255.3 2021-03-25T13:43:21Z 2255.3 2021-03-25T13:43:23Z 2255.3 2021-03-25T13:43:24Z 2255.3 2021-03-25T13:43:25Z 2255.3 2021-03-25T13:43:26Z 2256.7 2021-03-25T13:43:28Z 2256.7 2021-03-25T13:43:29Z 2256.7 2021-03-25T13:43:30Z 2256.7 2021-03-25T13:43:31Z 2258.1 2021-03-25T13:43:32Z 2258.1 2021-03-25T13:43:34Z 2258.1 2021-03-25T13:43:35Z 2258.1 2021-03-25T13:43:36Z 2258.1 2021-03-25T13:43:37Z 2259.6 2021-03-25T13:43:39Z 2261 2021-03-25T13:43:41Z 2260.2 2021-03-25T13:43:43Z 2260.2 2021-03-25T13:43:44Z 2260.2 2021-03-25T13:43:45Z 2261.6 2021-03-25T13:43:46Z 2261.6 2021-03-25T13:43:48Z 2261.6 2021-03-25T13:43:49Z 2261.6 2021-03-25T13:43:50Z 2262.9 2021-03-25T13:43:52Z 2262.9 2021-03-25T13:43:53Z 2262.9 2021-03-25T13:43:55Z 2262.9 2021-03-25T13:43:56Z 2262.9 2021-03-25T13:43:57Z 2262.1 2021-03-25T13:43:59Z 2262.1 2021-03-25T13:44:01Z 2262.1 2021-03-25T13:44:03Z 2262.1 2021-03-25T13:44:04Z 2263.4 2021-03-25T13:44:05Z 2263.4 2021-03-25T13:44:06Z 2263.4 2021-03-25T13:44:08Z 2263.4 2021-03-25T13:44:09Z 2263.4 2021-03-25T13:44:10Z 2263.4 2021-03-25T13:44:12Z 2263.4 2021-03-25T13:44:13Z 2263.4 2021-03-25T13:44:14Z 2263.4 2021-03-25T13:44:15Z 2263.4 2021-03-25T13:44:17Z 2262.6 2021-03-25T13:44:19Z 2262.6 2021-03-25T13:44:20Z 2262.6 2021-03-25T13:44:21Z 2262.6 2021-03-25T13:44:23Z 2261.3 2021-03-25T13:44:25Z 2261.3 2021-03-25T13:44:27Z 2260.4 2021-03-25T13:44:29Z 2260.4 2021-03-25T13:44:31Z 2260.4 2021-03-25T13:44:32Z 2260.4 2021-03-25T13:44:34Z 2260.4 2021-03-25T13:44:35Z 2260.4 2021-03-25T13:44:37Z 2259 2021-03-25T13:44:39Z 2259 2021-03-25T13:44:40Z 2259 2021-03-25T13:44:42Z 2259 2021-03-25T13:44:43Z 2259 2021-03-25T13:44:45Z 2259 2021-03-25T13:44:46Z 2259 2021-03-25T13:44:47Z 2259 2021-03-25T13:44:49Z 2260.4 2021-03-25T13:44:50Z 2260.4 2021-03-25T13:44:51Z 2260.4 2021-03-25T13:44:52Z 2260.4 2021-03-25T13:44:53Z 2260.4 2021-03-25T13:44:55Z 2260.4 2021-03-25T13:44:56Z 2260.4 2021-03-25T13:44:57Z 2260.4 2021-03-25T13:44:58Z 2260.4 2021-03-25T13:44:59Z 2260.4 2021-03-25T13:45:01Z 2260.4 2021-03-25T13:45:02Z 2260.4 2021-03-25T13:45:04Z 2261.7 2021-03-25T13:45:06Z 2261.7 2021-03-25T13:45:07Z 2261.7 2021-03-25T13:45:08Z 2263.1 2021-03-25T13:45:10Z 2263.1 2021-03-25T13:45:11Z 2263.1 2021-03-25T13:45:12Z 2264.5 2021-03-25T13:45:13Z 2264.5 2021-03-25T13:45:14Z 2264.5 2021-03-25T13:45:15Z 2264.5 2021-03-25T13:45:17Z 2264.5 2021-03-25T13:45:18Z 2266 2021-03-25T13:45:20Z 2266 2021-03-25T13:45:21Z 2265 2021-03-25T13:45:23Z 2265 2021-03-25T13:45:24Z 2266.4 2021-03-25T13:45:26Z 2266.4 2021-03-25T13:45:27Z 2266.4 2021-03-25T13:45:28Z 2267.8 2021-03-25T13:45:30Z 2267.8 2021-03-25T13:45:32Z 2267.8 2021-03-25T13:45:34Z 2267.8 2021-03-25T13:45:35Z 2267.8 2021-03-25T13:45:36Z 2269.1 2021-03-25T13:45:38Z 2269.1 2021-03-25T13:45:39Z 2269.1 2021-03-25T13:45:41Z 2269.1 2021-03-25T13:45:42Z 2269.1 2021-03-25T13:45:44Z 2269.1 2021-03-25T13:45:46Z 2268.1 2021-03-25T13:45:47Z 2268.1 2021-03-25T13:45:48Z 2268.1 2021-03-25T13:45:49Z 2269.4 2021-03-25T13:45:51Z 2269.4 2021-03-25T13:45:52Z 2269.4 2021-03-25T13:45:54Z 2269.4 2021-03-25T13:45:55Z 2269.4 2021-03-25T13:45:57Z 2269.4 2021-03-25T13:45:58Z 2269.4 2021-03-25T13:46:00Z 2269.4 2021-03-25T13:46:01Z 2269.4 2021-03-25T13:46:02Z 2270.6 2021-03-25T13:46:03Z 2270.6 2021-03-25T13:46:05Z 2270.6 2021-03-25T13:46:07Z 2270.6 2021-03-25T13:46:08Z 2270.6 2021-03-25T13:46:09Z 2270.6 2021-03-25T13:46:11Z 2270.6 2021-03-25T13:46:13Z 2271.6 2021-03-25T13:46:14Z 2271.6 2021-03-25T13:46:15Z 2271.6 2021-03-25T13:46:17Z 2271.6 2021-03-25T13:46:18Z 2272.7 2021-03-25T13:46:19Z 2272.7 2021-03-25T13:46:20Z 2273.7 2021-03-25T13:46:22Z 2273.7 2021-03-25T13:46:23Z 2273.7 2021-03-25T13:46:25Z 2273.7 2021-03-25T13:46:26Z 2274.8 2021-03-25T13:46:27Z 2275.7 2021-03-25T13:46:29Z 2275.7 2021-03-25T13:46:30Z 2275.7 2021-03-25T13:46:31Z 2273.7 2021-03-25T13:46:32Z 2273.7 2021-03-25T13:46:34Z 2273.7 2021-03-25T13:46:35Z 2272.5 2021-03-25T13:46:36Z 2272.5 2021-03-25T13:46:38Z 2272.5 2021-03-25T13:46:39Z 2272.5 2021-03-25T13:46:40Z 2273.4 2021-03-25T13:46:41Z 2273.4 2021-03-25T13:46:42Z 2273.4 2021-03-25T13:46:43Z 2274.2 2021-03-25T13:46:45Z 2274.2 2021-03-25T13:46:46Z 2274.2 2021-03-25T13:46:47Z 2274.2 2021-03-25T13:46:49Z 2274.9 2021-03-25T13:46:50Z 2274.9 2021-03-25T13:46:52Z 2274.9 2021-03-25T13:46:53Z 2274.9 2021-03-25T13:46:54Z 2275.6 2021-03-25T13:46:56Z 2275.6 2021-03-25T13:46:57Z 2275.6 2021-03-25T13:46:59Z 2276.2 2021-03-25T13:47:00Z 2276.2 2021-03-25T13:47:02Z 2276.2 2021-03-25T13:47:03Z 2276.2 2021-03-25T13:47:04Z 2275 2021-03-25T13:47:06Z 2275 2021-03-25T13:47:08Z 2275 2021-03-25T13:47:09Z 2275 2021-03-25T13:47:10Z 2275 2021-03-25T13:47:12Z 2275 2021-03-25T13:47:13Z 2275 2021-03-25T13:47:14Z 2275 2021-03-25T13:47:16Z 2275 2021-03-25T13:47:17Z 2275 2021-03-25T13:47:19Z 2275 2021-03-25T13:47:20Z 2273.8 2021-03-25T13:47:22Z 2273.8 2021-03-25T13:47:23Z 2275 2021-03-25T13:47:24Z 2275 2021-03-25T13:47:25Z 2275 2021-03-25T13:47:27Z 2275 2021-03-25T13:47:28Z 2275 2021-03-25T13:47:29Z 2275 2021-03-25T13:47:31Z 2275 2021-03-25T13:47:32Z 2273.8 2021-03-25T13:47:33Z 2273.8 2021-03-25T13:47:35Z 2273.8 2021-03-25T13:47:36Z 2273.8 2021-03-25T13:47:38Z 2273.8 2021-03-25T13:47:39Z 2273.8 2021-03-25T13:47:40Z 2273.8 2021-03-25T13:47:41Z 2273.8 2021-03-25T13:47:43Z 2273.8 2021-03-25T13:47:44Z 2273.8 2021-03-25T13:47:45Z 2273.8 2021-03-25T13:47:46Z 2273.8 2021-03-25T13:47:48Z 2273.8 2021-03-25T13:47:49Z 2273.8 2021-03-25T13:47:50Z 2273.8 2021-03-25T13:47:51Z 2273.8 2021-03-25T13:47:53Z 2273.8 2021-03-25T13:47:55Z 2273.8 2021-03-25T13:47:57Z 2273.8 2021-03-25T13:47:58Z 2273.8 2021-03-25T13:47:59Z 2273.8 2021-03-25T13:48:01Z 2273.8 2021-03-25T13:48:03Z 2273.8 2021-03-25T13:48:05Z 2273.8 2021-03-25T13:48:07Z 2273.8 2021-03-25T13:48:09Z 2273.8 2021-03-25T13:48:10Z 2273.8 2021-03-25T13:48:12Z 2272.5 2021-03-25T13:48:13Z 2272.5 2021-03-25T13:48:14Z 2272.5 2021-03-25T13:48:16Z 2272.5 2021-03-25T13:48:17Z 2272.5 2021-03-25T13:48:19Z 2272.5 2021-03-25T13:48:21Z 2272.5 2021-03-25T13:48:22Z 2272.5 2021-03-25T13:48:23Z 2272.5 2021-03-25T13:48:25Z 2272.5 2021-03-25T13:48:27Z 2272.5 2021-03-25T13:48:28Z 2272.5 2021-03-25T13:48:30Z 2272.5 2021-03-25T13:48:32Z 2272.5 2021-03-25T13:48:33Z 2272.5 2021-03-25T13:48:34Z 2272.5 2021-03-25T13:48:36Z 2272.5 2021-03-25T13:48:38Z 2272.5 2021-03-25T13:48:39Z 2272.5 2021-03-25T13:48:41Z 2273.8 2021-03-25T13:48:42Z 2273.8 2021-03-25T13:48:43Z 2273.8 2021-03-25T13:48:45Z 2273.8 2021-03-25T13:48:47Z 2274.4 2021-03-25T13:48:49Z 2274.4 2021-03-25T13:48:50Z 2273.8 2021-03-25T13:48:52Z 2275 2021-03-25T13:48:53Z 2275 2021-03-25T13:48:54Z 2275 2021-03-25T13:48:55Z 2275 2021-03-25T13:48:56Z 2275 2021-03-25T13:48:57Z 2275 2021-03-25T13:48:58Z 2276.2 2021-03-25T13:49:00Z 2276.2 2021-03-25T13:49:01Z 2275.6 2021-03-25T13:49:02Z 2275.6 2021-03-25T13:49:04Z 2275.6 2021-03-25T13:49:05Z 2275.6 2021-03-25T13:49:06Z 2275.6 2021-03-25T13:49:07Z 2275.6 2021-03-25T13:49:08Z 2276.8 2021-03-25T13:49:10Z 2276.8 2021-03-25T13:49:11Z 2276.8 2021-03-25T13:49:12Z 2276.8 2021-03-25T13:49:13Z 2276.8 2021-03-25T13:49:15Z 2276.8 2021-03-25T13:49:16Z 2276.8 2021-03-25T13:49:17Z 2276.8 2021-03-25T13:49:18Z 2277.2 2021-03-25T13:49:20Z 2277.2 2021-03-25T13:49:21Z 2277.2 2021-03-25T13:49:22Z 2277.2 2021-03-25T13:49:24Z 2277.2 2021-03-25T13:49:25Z 2276.5 2021-03-25T13:49:26Z 2277.6 2021-03-25T13:49:27Z 2277.6 2021-03-25T13:49:29Z 2276.8 2021-03-25T13:49:30Z 2277.9 2021-03-25T13:49:32Z 2277.9 2021-03-25T13:49:33Z 2277 2021-03-25T13:49:34Z 2277 2021-03-25T13:49:36Z 2278 2021-03-25T13:49:37Z 2278 2021-03-25T13:49:38Z 2278 2021-03-25T13:49:39Z 2278 2021-03-25T13:49:40Z 2278 2021-03-25T13:49:41Z 2278 2021-03-25T13:49:43Z 2278 2021-03-25T13:49:44Z 2278 2021-03-25T13:49:45Z 2278.2 2021-03-25T13:49:46Z 2278.2 2021-03-25T13:49:47Z 2278.2 2021-03-25T13:49:48Z 2278.2 2021-03-25T13:49:50Z 2278.2 2021-03-25T13:49:51Z 2279.1 2021-03-25T13:49:52Z 2279.1 2021-03-25T13:49:54Z 2279.1 2021-03-25T13:49:55Z 2279.1 2021-03-25T13:49:57Z 2279.1 2021-03-25T13:49:58Z 2279.1 2021-03-25T13:50:00Z 2279.1 2021-03-25T13:50:02Z 2279.1 2021-03-25T13:50:03Z 2279.1 2021-03-25T13:50:04Z 2279.1 2021-03-25T13:50:05Z 2278.2 2021-03-25T13:50:07Z 2278.2 2021-03-25T13:50:08Z 2278.2 2021-03-25T13:50:10Z 2278.2 2021-03-25T13:50:11Z 2278.2 2021-03-25T13:50:12Z 2279.1 2021-03-25T13:50:14Z 2279.1 2021-03-25T13:50:16Z 2279.1 2021-03-25T13:50:17Z 2279.1 2021-03-25T13:50:19Z 2279.1 2021-03-25T13:50:20Z 2279.1 2021-03-25T13:50:21Z 2279.1 2021-03-25T13:50:23Z 2279.1 2021-03-25T13:50:24Z 2279.1 2021-03-25T13:50:25Z 2279.1 2021-03-25T13:50:26Z 2279.1 2021-03-25T13:50:28Z 2279.1 2021-03-25T13:50:29Z 2279.1 2021-03-25T13:50:31Z 2279.1 2021-03-25T13:50:32Z 2279.1 2021-03-25T13:50:33Z 2279.1 2021-03-25T13:50:34Z 2279.1 2021-03-25T13:50:36Z 2280 2021-03-25T13:50:37Z 2280 2021-03-25T13:50:38Z 2280 2021-03-25T13:50:39Z 2280 2021-03-25T13:50:41Z 2280 2021-03-25T13:50:42Z 2280 2021-03-25T13:50:43Z 2280 2021-03-25T13:50:45Z 2279.1 2021-03-25T13:50:47Z 2279.1 2021-03-25T13:50:48Z 2279.1 2021-03-25T13:50:49Z 2279.1 2021-03-25T13:50:51Z 2280 2021-03-25T13:50:52Z 2280 2021-03-25T13:50:54Z 2280 2021-03-25T13:50:55Z 2279.1 2021-03-25T13:50:57Z 2280 2021-03-25T13:50:58Z 2279.1 2021-03-25T13:50:59Z 2280 2021-03-25T13:51:01Z 2280 2021-03-25T13:51:03Z 2279.1 2021-03-25T13:51:05Z 2279.1 2021-03-25T13:51:06Z 2279.1 2021-03-25T13:51:08Z 2279.1 2021-03-25T13:51:10Z 2279.1 2021-03-25T13:51:11Z 2279.1 2021-03-25T13:51:12Z 2279.1 2021-03-25T13:51:14Z 2279.1 2021-03-25T13:51:16Z 2279.1 2021-03-25T13:51:18Z 2279.1 2021-03-25T13:51:20Z 2279.1 2021-03-25T13:51:22Z 2279.1 2021-03-25T13:51:23Z 2279.1 2021-03-25T13:51:25Z 2279.1 2021-03-25T13:51:26Z 2279.1 2021-03-25T13:51:28Z 2280 2021-03-25T13:51:29Z 2280 2021-03-25T13:51:30Z 2280 2021-03-25T13:51:32Z 2280 2021-03-25T13:51:33Z 2280 2021-03-25T13:51:34Z 2280 2021-03-25T13:51:36Z 2280 2021-03-25T13:51:37Z 2280 2021-03-25T13:51:38Z 2280 2021-03-25T13:51:40Z 2280 2021-03-25T13:51:42Z 2280 2021-03-25T13:51:44Z 2279.1 2021-03-25T13:51:46Z 2279.1 2021-03-25T13:51:48Z 2279.1 2021-03-25T13:51:50Z 2279.1 2021-03-25T13:51:52Z 2279.1 2021-03-25T13:51:53Z 2279.1 2021-03-25T13:51:55Z 2280 2021-03-25T13:51:56Z 2280 2021-03-25T13:51:58Z 2280 2021-03-25T13:51:59Z 2280 2021-03-25T13:52:01Z 2280 2021-03-25T13:52:02Z 2280 2021-03-25T13:52:03Z 2280 2021-03-25T13:52:05Z 2280 2021-03-25T13:52:06Z 2280 2021-03-25T13:52:08Z 2280 2021-03-25T13:52:09Z 2280 2021-03-25T13:52:11Z 2280 2021-03-25T13:52:12Z 2280 2021-03-25T13:52:13Z 2280 2021-03-25T13:52:14Z 2280 2021-03-25T13:52:15Z 2280 2021-03-25T13:52:17Z 2280 2021-03-25T13:52:19Z 2280 2021-03-25T13:52:21Z 2280 2021-03-25T13:52:23Z 2280 2021-03-25T13:52:24Z 2280 2021-03-25T13:52:26Z 2280 2021-03-25T13:52:27Z 2280 2021-03-25T13:52:29Z 2280 2021-03-25T13:52:30Z 2280 2021-03-25T13:52:32Z 2280 2021-03-25T13:52:34Z 2280 2021-03-25T13:52:36Z 2280 2021-03-25T13:52:38Z 2280 2021-03-25T13:52:39Z 2280 2021-03-25T13:52:41Z 2280 2021-03-25T13:52:43Z 2280 2021-03-25T13:52:44Z 2280.8 2021-03-25T13:52:46Z 2280.8 2021-03-25T13:52:48Z 2280.8 2021-03-25T13:52:49Z 2280.8 2021-03-25T13:52:50Z 2280.8 2021-03-25T13:52:52Z 2280.8 2021-03-25T13:52:53Z 2280.8 2021-03-25T13:52:54Z 2280.8 2021-03-25T13:52:55Z 2280.8 2021-03-25T13:52:56Z 2280.8 2021-03-25T13:52:57Z 2280.8 2021-03-25T13:52:59Z 2280 2021-03-25T13:53:01Z 2280 2021-03-25T13:53:03Z 2280 2021-03-25T13:53:05Z 2280.9 2021-03-25T13:53:07Z 2279.1 2021-03-25T13:53:08Z 2279.1 2021-03-25T13:53:09Z 2279.1 2021-03-25T13:53:11Z 2279.1 2021-03-25T13:53:12Z 2279.1 2021-03-25T13:53:14Z 2278.2 2021-03-25T13:53:16Z 2278.2 2021-03-25T13:53:18Z 2278.2 2021-03-25T13:53:19Z 2278.2 2021-03-25T13:53:20Z 2278.2 2021-03-25T13:53:21Z 2279.1 2021-03-25T13:53:22Z 2279.1 2021-03-25T13:53:24Z 2279.1 2021-03-25T13:53:26Z 2279.1 2021-03-25T13:53:28Z 2279.1 2021-03-25T13:53:29Z 2279.1 2021-03-25T13:53:30Z 2279.1 2021-03-25T13:53:32Z 2279.1 2021-03-25T13:53:33Z 2279.1 2021-03-25T13:53:34Z 2279.1 2021-03-25T13:53:36Z 2279.1 2021-03-25T13:53:37Z 2279.1 2021-03-25T13:53:39Z 2279.1 2021-03-25T13:53:40Z 2279.1 2021-03-25T13:53:42Z 2279.1 2021-03-25T13:53:43Z 2279.1 2021-03-25T13:53:45Z 2279.1 2021-03-25T13:53:47Z 2279.1 2021-03-25T13:53:48Z 2279.1 2021-03-25T13:53:49Z 2279.1 2021-03-25T13:53:51Z 2279.1 2021-03-25T13:53:53Z 2279.1 2021-03-25T13:53:54Z 2279.1 2021-03-25T13:53:55Z 2279.1 2021-03-25T13:53:57Z 2279.1 2021-03-25T13:53:58Z 2279.1 2021-03-25T13:53:59Z 2279.1 2021-03-25T13:54:01Z 2279.1 2021-03-25T13:54:03Z 2279.1 2021-03-25T13:54:05Z 2279.1 2021-03-25T13:54:06Z 2279.1 2021-03-25T13:54:08Z 2279.1 2021-03-25T13:54:09Z 2279.1 2021-03-25T13:54:11Z 2279.1 2021-03-25T13:54:13Z 2279.1 2021-03-25T13:54:14Z 2279.1 2021-03-25T13:54:15Z 2279.1 2021-03-25T13:54:16Z 2279.1 2021-03-25T13:54:17Z 2279.1 2021-03-25T13:54:19Z 2279.1 2021-03-25T13:54:20Z 2280 2021-03-25T13:54:21Z 2280 2021-03-25T13:54:23Z 2280 2021-03-25T13:54:25Z 2280 2021-03-25T13:54:26Z 2280 2021-03-25T13:54:28Z 2280 2021-03-25T13:54:29Z 2280 2021-03-25T13:54:31Z 2280 2021-03-25T13:54:33Z 2279.1 2021-03-25T13:54:35Z 2279.1 2021-03-25T13:54:36Z 2279.1 2021-03-25T13:54:37Z 2279.1 2021-03-25T13:54:39Z 2280 2021-03-25T13:54:40Z 2280 2021-03-25T13:54:41Z 2280 2021-03-25T13:54:42Z 2280 2021-03-25T13:54:44Z 2280 2021-03-25T13:54:46Z 2280 2021-03-25T13:54:47Z 2280 2021-03-25T13:54:49Z 2280 2021-03-25T13:54:51Z 2280 2021-03-25T13:54:52Z 2280 2021-03-25T13:54:53Z 2280 2021-03-25T13:54:54Z 2280 2021-03-25T13:54:55Z 2280 2021-03-25T13:54:56Z 2280 2021-03-25T13:54:58Z 2280 2021-03-25T13:54:59Z 2280 2021-03-25T13:55:00Z 2280 2021-03-25T13:55:02Z 2280 2021-03-25T13:55:03Z 2280 2021-03-25T13:55:04Z 2280 2021-03-25T13:55:06Z 2280 2021-03-25T13:55:08Z 2280 2021-03-25T13:55:09Z 2280 2021-03-25T13:55:11Z 2280 2021-03-25T13:55:12Z 2280 2021-03-25T13:55:13Z 2280 2021-03-25T13:55:14Z 2280 2021-03-25T13:55:16Z 2280 2021-03-25T13:55:17Z 2280 2021-03-25T13:55:19Z 2280 2021-03-25T13:55:20Z 2280 2021-03-25T13:55:22Z 2280 2021-03-25T13:55:23Z 2280 2021-03-25T13:55:24Z 2280 2021-03-25T13:55:26Z 2280.9 2021-03-25T13:55:27Z 2280.9 2021-03-25T13:55:28Z 2280.9 2021-03-25T13:55:30Z 2281.8 2021-03-25T13:55:31Z 2281.8 2021-03-25T13:55:32Z 2280.9 2021-03-25T13:55:34Z 2281.7 2021-03-25T13:55:35Z 2281.7 2021-03-25T13:55:36Z 2282.4 2021-03-25T13:55:38Z 2282.4 2021-03-25T13:55:39Z 2282.8 2021-03-25T13:55:41Z 2282.8 2021-03-25T13:55:43Z 2282.8 2021-03-25T13:55:44Z 2283.4 2021-03-25T13:55:46Z 2283.4 2021-03-25T13:55:47Z 2282.9 2021-03-25T13:55:48Z 2281.9 2021-03-25T13:55:50Z 2282.5 2021-03-25T13:55:51Z 2282.5 2021-03-25T13:55:53Z 2282.5 2021-03-25T13:55:54Z 2281.4 2021-03-25T13:55:55Z 2281.4 2021-03-25T13:55:56Z 2283.1 2021-03-25T13:55:58Z 2283.1 2021-03-25T13:55:59Z 2283.1 2021-03-25T13:56:01Z 2283.7 2021-03-25T13:56:03Z 2283.7 2021-03-25T13:56:04Z 2283.7 2021-03-25T13:56:06Z 2283.7 2021-03-25T13:56:07Z 2284.3 2021-03-25T13:56:09Z 2284.3 2021-03-25T13:56:10Z 2284.3 2021-03-25T13:56:12Z 2284.9 2021-03-25T13:56:13Z 2284.9 2021-03-25T13:56:14Z 2284.9 2021-03-25T13:56:16Z 2284.9 2021-03-25T13:56:17Z 2285.5 2021-03-25T13:56:19Z 2285.5 2021-03-25T13:56:20Z 2285.5 2021-03-25T13:56:22Z 2285.5 2021-03-25T13:56:23Z 2286.1 2021-03-25T13:56:24Z 2286.1 2021-03-25T13:56:25Z 2286.1 2021-03-25T13:56:27Z 2286.1 2021-03-25T13:56:28Z 2286.6 2021-03-25T13:56:29Z 2286.6 2021-03-25T13:56:30Z 2287.7 2021-03-25T13:56:31Z 2287.7 2021-03-25T13:56:32Z 2287.7 2021-03-25T13:56:33Z 2287.7 2021-03-25T13:56:35Z 2287.7 2021-03-25T13:56:36Z 2289.2 2021-03-25T13:56:38Z 2289.2 2021-03-25T13:56:39Z 2289.2 2021-03-25T13:56:41Z 2289.2 2021-03-25T13:56:42Z 2289.2 2021-03-25T13:56:44Z 2289.2 2021-03-25T13:56:45Z 2289.2 2021-03-25T13:56:46Z 2289.2 2021-03-25T13:56:47Z 2289.2 2021-03-25T13:56:49Z 2289.2 2021-03-25T13:56:50Z 2289.2 2021-03-25T13:56:51Z 2289.2 2021-03-25T13:56:52Z 2289.2 2021-03-25T13:56:53Z 2289.2 2021-03-25T13:56:54Z 2289.2 2021-03-25T13:56:56Z 2289.2 2021-03-25T13:56:57Z 2289.2 2021-03-25T13:56:58Z 2289.2 2021-03-25T13:56:59Z 2289.2 2021-03-25T13:57:00Z 2289.2 2021-03-25T13:57:01Z 2290.2 2021-03-25T13:57:02Z 2290.2 2021-03-25T13:57:04Z 2290.2 2021-03-25T13:57:05Z 2290.8 2021-03-25T13:57:07Z 2291.7 2021-03-25T13:57:08Z 2291.7 2021-03-25T13:57:09Z 2291.7 2021-03-25T13:57:11Z 2291.7 2021-03-25T13:57:12Z 2292.5 2021-03-25T13:57:14Z 2293.3 2021-03-25T13:57:15Z 2293.8 2021-03-25T13:57:17Z 2293.8 2021-03-25T13:57:18Z 2293.8 2021-03-25T13:57:19Z 2294.5 2021-03-25T13:57:21Z 2295 2021-03-25T13:57:22Z 2295 2021-03-25T13:57:24Z 2295 2021-03-25T13:57:26Z 2295 2021-03-25T13:57:28Z 2296.2 2021-03-25T13:57:30Z 2297.3 2021-03-25T13:57:32Z 2297.3 2021-03-25T13:57:33Z 2297.3 2021-03-25T13:57:35Z 2297.3 2021-03-25T13:57:36Z 2297.3 2021-03-25T13:57:37Z 2297.3 2021-03-25T13:57:38Z 2297.8 2021-03-25T13:57:40Z 2297.8 2021-03-25T13:57:41Z 2297.8 2021-03-25T13:57:43Z 2297.8 2021-03-25T13:57:44Z 2298.9 2021-03-25T13:57:45Z 2298.9 2021-03-25T13:57:46Z 2298.9 2021-03-25T13:57:48Z 2298.9 2021-03-25T13:57:49Z 2299.3 2021-03-25T13:57:51Z 2299.3 2021-03-25T13:57:52Z 2300 2021-03-25T13:57:54Z 2300 2021-03-25T13:57:56Z 2300 2021-03-25T13:57:57Z 2300 2021-03-25T13:57:58Z 2300 2021-03-25T13:58:00Z 2300.4 2021-03-25T13:58:01Z 2300.4 2021-03-25T13:58:03Z 2300.4 2021-03-25T13:58:04Z 2300.4 2021-03-25T13:58:05Z 2300.4 2021-03-25T13:58:07Z 2300.4 2021-03-25T13:58:08Z 2299.7 2021-03-25T13:58:10Z 2299.7 2021-03-25T13:58:12Z 2299.7 2021-03-25T13:58:13Z 2299.7 2021-03-25T13:58:15Z 2299.7 2021-03-25T13:58:16Z 2300 2021-03-25T13:58:18Z 2300 2021-03-25T13:58:19Z 2300 2021-03-25T13:58:21Z 2300 2021-03-25T13:58:22Z 2300 2021-03-25T13:58:24Z 2300 2021-03-25T13:58:25Z 2300 2021-03-25T13:58:27Z 2300 2021-03-25T13:58:28Z 2300 2021-03-25T13:58:29Z 2301 2021-03-25T13:58:31Z 2301 2021-03-25T13:58:33Z 2301 2021-03-25T13:58:34Z 2301.3 2021-03-25T13:58:36Z 2301.9 2021-03-25T13:58:37Z 2301.9 2021-03-25T13:58:38Z 2302.2 2021-03-25T13:58:39Z 2302.5 2021-03-25T13:58:41Z 2302.5 2021-03-25T13:58:43Z 2302.5 2021-03-25T13:58:44Z 2302.8 2021-03-25T13:58:45Z 2302.8 2021-03-25T13:58:46Z 2302.8 2021-03-25T13:58:48Z 2303 2021-03-25T13:58:50Z 2303 2021-03-25T13:58:51Z 2303 2021-03-25T13:58:52Z 2303.2 2021-03-25T13:58:54Z 2303.2 2021-03-25T13:58:55Z 2303.2 2021-03-25T13:58:56Z 2302.8 2021-03-25T13:58:58Z 2302.8 2021-03-25T13:58:59Z 2302.8 2021-03-25T13:59:01Z 2302.8 2021-03-25T13:59:02Z 2302.8 2021-03-25T13:59:04Z 2302.8 2021-03-25T13:59:05Z 2302.9 2021-03-25T13:59:07Z 2302.9 2021-03-25T13:59:09Z 2302.9 2021-03-25T13:59:11Z 2302.3 2021-03-25T13:59:12Z 2302.3 2021-03-25T13:59:13Z 2302.3 2021-03-25T13:59:14Z 2302.3 2021-03-25T13:59:16Z 2302.3 2021-03-25T13:59:18Z 2302.3 2021-03-25T13:59:19Z 2302.3 2021-03-25T13:59:21Z 2302.3 2021-03-25T13:59:22Z 2302.5 2021-03-25T13:59:24Z 2302.5 2021-03-25T13:59:26Z 2302.5 2021-03-25T13:59:27Z 2302.7 2021-03-25T13:59:29Z 2302.1 2021-03-25T13:59:30Z 2302.1 2021-03-25T13:59:31Z 2302.3 2021-03-25T13:59:32Z 2302.3 2021-03-25T13:59:33Z 2302.4 2021-03-25T13:59:35Z 2301.9 2021-03-25T13:59:36Z 2302.1 2021-03-25T13:59:37Z 2302.1 2021-03-25T13:59:39Z 2302.2 2021-03-25T13:59:40Z 2301.6 2021-03-25T13:59:41Z 2301.8 2021-03-25T13:59:43Z 2301.9 2021-03-25T13:59:44Z 2301.9 2021-03-25T13:59:46Z 2302.1 2021-03-25T13:59:47Z 2302.1 2021-03-25T13:59:48Z 2302.1 2021-03-25T13:59:50Z 2302.2 2021-03-25T13:59:51Z 2302.2 2021-03-25T13:59:53Z 2302.2 2021-03-25T13:59:54Z 2302.2 2021-03-25T13:59:55Z 2302.3 2021-03-25T13:59:56Z 2302.3 2021-03-25T13:59:58Z 2302.3 2021-03-25T13:59:59Z 2302.3 2021-03-25T14:00:01Z 2302.5 2021-03-25T14:00:02Z 2302.5 2021-03-25T14:00:04Z 2302.5 2021-03-25T14:00:06Z 2302.6 2021-03-25T14:00:07Z 2302.6 2021-03-25T14:00:08Z 2302.6 2021-03-25T14:00:10Z 2302.8 2021-03-25T14:00:11Z 2302.8 2021-03-25T14:00:13Z 2302.8 2021-03-25T14:00:14Z 2303.5 2021-03-25T14:00:15Z 2303.5 2021-03-25T14:00:17Z 2303.5 2021-03-25T14:00:18Z 2303.7 2021-03-25T14:00:19Z 2303.7 2021-03-25T14:00:21Z 2303.7 2021-03-25T14:00:22Z 2303.7 2021-03-25T14:00:23Z 2303.8 2021-03-25T14:00:25Z 2303.8 2021-03-25T14:00:26Z 2303.9 2021-03-25T14:00:27Z 2303.9 2021-03-25T14:00:29Z 2304 2021-03-25T14:00:31Z 2304 2021-03-25T14:00:32Z 2304 2021-03-25T14:00:33Z 2304.1 2021-03-25T14:00:34Z 2304.1 2021-03-25T14:00:35Z 2304.1 2021-03-25T14:00:37Z 2304.3 2021-03-25T14:00:38Z 2304.3 2021-03-25T14:00:39Z 2304.3 2021-03-25T14:00:41Z 2304.3 2021-03-25T14:00:42Z 2304.4 2021-03-25T14:00:43Z 2304.4 2021-03-25T14:00:44Z 2304.4 2021-03-25T14:00:46Z 2304.4 2021-03-25T14:00:47Z 2304.4 2021-03-25T14:00:49Z 2303.8 2021-03-25T14:00:50Z 2304 2021-03-25T14:00:52Z 2304 2021-03-25T14:00:53Z 2304 2021-03-25T14:00:54Z 2304.2 2021-03-25T14:00:56Z 2304.2 2021-03-25T14:00:57Z 2304.2 2021-03-25T14:00:59Z 2304.2 2021-03-25T14:01:00Z 2304.4 2021-03-25T14:01:01Z 2304.4 2021-03-25T14:01:03Z 2304.4 2021-03-25T14:01:04Z 2303.8 2021-03-25T14:01:06Z 2304.1 2021-03-25T14:01:07Z 2304.1 2021-03-25T14:01:09Z 2304.1 2021-03-25T14:01:11Z 2304.3 2021-03-25T14:01:13Z 2304.3 2021-03-25T14:01:14Z 2304.6 2021-03-25T14:01:16Z 2304.6 2021-03-25T14:01:17Z 2304.8 2021-03-25T14:01:19Z 2304.8 2021-03-25T14:01:20Z 2305 2021-03-25T14:01:22Z 2305 2021-03-25T14:01:24Z 2305.3 2021-03-25T14:01:25Z 2305.3 2021-03-25T14:01:26Z 2305.3 2021-03-25T14:01:27Z 2305.3 2021-03-25T14:01:28Z 2305.8 2021-03-25T14:01:30Z 2305.5 2021-03-25T14:01:32Z 2305.5 2021-03-25T14:01:33Z 2305.5 2021-03-25T14:01:35Z 2305.5 2021-03-25T14:01:36Z 2305.8 2021-03-25T14:01:37Z 2305.8 2021-03-25T14:01:39Z 2305.8 2021-03-25T14:01:40Z 2306.1 2021-03-25T14:01:42Z 2306.1 2021-03-25T14:01:44Z 2306.4 2021-03-25T14:01:46Z 2306.4 2021-03-25T14:01:48Z 2306.7 2021-03-25T14:01:49Z 2306.7 2021-03-25T14:01:51Z 2306.7 2021-03-25T14:01:52Z 2307.2 2021-03-25T14:01:53Z 2307.6 2021-03-25T14:01:55Z 2308.1 2021-03-25T14:01:56Z 2308.1 2021-03-25T14:01:57Z 2308.6 2021-03-25T14:01:59Z 2308.6 2021-03-25T14:02:01Z 2308.6 2021-03-25T14:02:02Z 2308.6 2021-03-25T14:02:03Z 2309.8 2021-03-25T14:02:05Z 2309.8 2021-03-25T14:02:06Z 2309.8 2021-03-25T14:02:08Z 2310.4 2021-03-25T14:02:09Z 2310.7 2021-03-25T14:02:10Z 2310.7 2021-03-25T14:02:12Z 2311.1 2021-03-25T14:02:13Z 2311.7 2021-03-25T14:02:15Z 2311.7 2021-03-25T14:02:16Z 2312.1 2021-03-25T14:02:18Z 2312.1 2021-03-25T14:02:19Z 2312.1 2021-03-25T14:02:20Z 2312.7 2021-03-25T14:02:21Z 2313 2021-03-25T14:02:23Z 2313 2021-03-25T14:02:24Z 2313.4 2021-03-25T14:02:25Z 2313.4 2021-03-25T14:02:26Z 2313.4 2021-03-25T14:02:28Z 2313.4 2021-03-25T14:02:29Z 2313.9 2021-03-25T14:02:31Z 2313.9 2021-03-25T14:02:32Z 2313.9 2021-03-25T14:02:33Z 2313.9 2021-03-25T14:02:35Z 2313.9 2021-03-25T14:02:36Z 2314.3 2021-03-25T14:02:38Z 2314.3 2021-03-25T14:02:39Z 2314.3 2021-03-25T14:02:40Z 2314.3 2021-03-25T14:02:41Z 2314.8 2021-03-25T14:02:43Z 2314.8 2021-03-25T14:02:44Z 2315.3 2021-03-25T14:02:45Z 2315.3 2021-03-25T14:02:46Z 2315.3 2021-03-25T14:02:47Z 2315.3 2021-03-25T14:02:49Z 2315.7 2021-03-25T14:02:50Z 2315.7 2021-03-25T14:02:52Z 2315.7 2021-03-25T14:02:53Z 2316.2 2021-03-25T14:02:55Z 2316.2 2021-03-25T14:02:56Z 2316.2 2021-03-25T14:02:57Z 2316.2 2021-03-25T14:02:58Z 2316.6 2021-03-25T14:03:00Z 2316.6 2021-03-25T14:03:02Z 2316.6 2021-03-25T14:03:04Z 2316.6 2021-03-25T14:03:06Z 2317 2021-03-25T14:03:08Z 2317 2021-03-25T14:03:09Z 2317 2021-03-25T14:03:11Z 2317.4 2021-03-25T14:03:12Z 2317.4 2021-03-25T14:03:13Z 2317.4 2021-03-25T14:03:14Z 2317.8 2021-03-25T14:03:15Z 2317.8 2021-03-25T14:03:17Z 2317.8 2021-03-25T14:03:18Z 2317.8 2021-03-25T14:03:20Z 2318.2 2021-03-25T14:03:21Z 2318.2 2021-03-25T14:03:22Z 2318.2 2021-03-25T14:03:24Z 2317.6 2021-03-25T14:03:25Z 2318 2021-03-25T14:03:27Z 2318 2021-03-25T14:03:28Z 2318 2021-03-25T14:03:29Z 2318 2021-03-25T14:03:30Z 2318 2021-03-25T14:03:31Z 2318.4 2021-03-25T14:03:33Z 2318.4 2021-03-25T14:03:34Z 2318.4 2021-03-25T14:03:35Z 2318.4 2021-03-25T14:03:37Z 2318.4 2021-03-25T14:03:38Z 2318.8 2021-03-25T14:03:39Z 2318.8 2021-03-25T14:03:41Z 2318.8 2021-03-25T14:03:42Z 2319.2 2021-03-25T14:03:43Z 2319.2 2021-03-25T14:03:45Z 2319.2 2021-03-25T14:03:46Z 2319.6 2021-03-25T14:03:48Z 2319.6 2021-03-25T14:03:49Z 2319.6 2021-03-25T14:03:51Z 2320 2021-03-25T14:03:52Z 2320 2021-03-25T14:03:53Z 2320 2021-03-25T14:03:55Z 2320 2021-03-25T14:03:56Z 2320.3 2021-03-25T14:03:58Z 2319.7 2021-03-25T14:03:59Z 2320 2021-03-25T14:04:01Z 2320 2021-03-25T14:04:02Z 2320.3 2021-03-25T14:04:04Z 2320.3 2021-03-25T14:04:06Z 2320.3 2021-03-25T14:04:08Z 2320.3 2021-03-25T14:04:09Z 2320.7 2021-03-25T14:04:10Z 2320.7 2021-03-25T14:04:11Z 2320.1 2021-03-25T14:04:12Z 2320.1 2021-03-25T14:04:14Z 2320.4 2021-03-25T14:04:15Z 2320.4 2021-03-25T14:04:17Z 2320.4 2021-03-25T14:04:18Z 2320.8 2021-03-25T14:04:19Z 2320.8 2021-03-25T14:04:20Z 2320.8 2021-03-25T14:04:22Z 2321.6 2021-03-25T14:04:24Z 2321.6 2021-03-25T14:04:25Z 2321.8 2021-03-25T14:04:27Z 2322.3 2021-03-25T14:04:28Z 2322.3 2021-03-25T14:04:30Z 2322.3 2021-03-25T14:04:31Z 2322.6 2021-03-25T14:04:33Z 2322.6 2021-03-25T14:04:34Z 2322.6 2021-03-25T14:04:35Z 2322.6 2021-03-25T14:04:36Z 2322.6 2021-03-25T14:04:37Z 2322.6 2021-03-25T14:04:38Z 2322.6 2021-03-25T14:04:39Z 2322.6 2021-03-25T14:04:41Z 2322.6 2021-03-25T14:04:42Z 2322.6 2021-03-25T14:04:44Z 2322.6 2021-03-25T14:04:46Z 2322.6 2021-03-25T14:04:47Z 2322.3 2021-03-25T14:04:48Z 2322.3 2021-03-25T14:04:50Z 2322.3 2021-03-25T14:04:51Z 2322.3 2021-03-25T14:04:53Z 2322.6 2021-03-25T14:04:55Z 2322.6 2021-03-25T14:04:56Z 2322.6 2021-03-25T14:04:57Z 2322.6 2021-03-25T14:04:58Z 2322.7 2021-03-25T14:04:59Z 2323.2 2021-03-25T14:05:00Z 2323.2 2021-03-25T14:05:02Z 2323.4 2021-03-25T14:05:03Z 2323.4 2021-03-25T14:05:04Z 2323.4 2021-03-25T14:05:05Z 2323.5 2021-03-25T14:05:07Z 2323.5 2021-03-25T14:05:08Z 2323.7 2021-03-25T14:05:10Z 2323.7 2021-03-25T14:05:12Z 2323.7 2021-03-25T14:05:13Z 2323.7 2021-03-25T14:05:14Z 2324.3 2021-03-25T14:05:16Z 2324.3 2021-03-25T14:05:17Z 2324.3 2021-03-25T14:05:19Z 2324.3 2021-03-25T14:05:20Z 2324.3 2021-03-25T14:05:22Z 2324.4 2021-03-25T14:05:23Z 2324.4 2021-03-25T14:05:25Z 2324.4 2021-03-25T14:05:26Z 2324.4 2021-03-25T14:05:28Z 2324.3 2021-03-25T14:05:29Z 2323.9 2021-03-25T14:05:31Z 2323.8 2021-03-25T14:05:32Z 2323.8 2021-03-25T14:05:34Z 2323.3 2021-03-25T14:05:35Z 2323.3 2021-03-25T14:05:37Z 2323.3 2021-03-25T14:05:39Z 2322.8 2021-03-25T14:05:41Z 2322.8 2021-03-25T14:05:42Z 2322.8 2021-03-25T14:05:44Z 2322.8 2021-03-25T14:05:45Z 2322.3 2021-03-25T14:05:46Z 2322.3 2021-03-25T14:05:48Z 2322.3 2021-03-25T14:05:49Z 2322.3 2021-03-25T14:05:51Z 2322.2 2021-03-25T14:05:52Z 2321.8 2021-03-25T14:05:54Z 2321.8 2021-03-25T14:05:55Z 2321.8 2021-03-25T14:05:57Z 2321.8 2021-03-25T14:05:58Z 2321.3 2021-03-25T14:06:00Z 2321.3 2021-03-25T14:06:02Z 2321.3 2021-03-25T14:06:04Z 2320.8 2021-03-25T14:06:05Z 2320.8 2021-03-25T14:06:06Z 2320.8 2021-03-25T14:06:08Z 2320.8 2021-03-25T14:06:09Z 2320.8 2021-03-25T14:06:11Z 2320.3 2021-03-25T14:06:12Z 2320.3 2021-03-25T14:06:13Z 2320.3 2021-03-25T14:06:15Z 2320.3 2021-03-25T14:06:17Z 2320.3 2021-03-25T14:06:18Z 2320.3 2021-03-25T14:06:20Z 2320.3 2021-03-25T14:06:22Z 2320.3 2021-03-25T14:06:23Z 2320.3 2021-03-25T14:06:24Z 2320.3 2021-03-25T14:06:25Z 2320.3 2021-03-25T14:06:26Z 2320.3 2021-03-25T14:06:28Z 2320.3 2021-03-25T14:06:29Z 2320.3 2021-03-25T14:06:30Z 2320.3 2021-03-25T14:06:31Z 2319.7 2021-03-25T14:06:33Z 2319.7 2021-03-25T14:06:34Z 2319.7 2021-03-25T14:06:36Z 2319.7 2021-03-25T14:06:37Z 2319.7 2021-03-25T14:06:39Z 2319.7 2021-03-25T14:06:41Z 2319.7 2021-03-25T14:06:42Z 2319.7 2021-03-25T14:06:43Z 2319.7 2021-03-25T14:06:44Z 2319.7 2021-03-25T14:06:46Z 2319.7 2021-03-25T14:06:47Z 2319.7 2021-03-25T14:06:49Z 2319.7 2021-03-25T14:06:50Z 2319.7 2021-03-25T14:06:52Z 2319.7 2021-03-25T14:06:53Z 2319.7 2021-03-25T14:06:55Z 2319.7 2021-03-25T14:06:57Z 2319.7 2021-03-25T14:06:59Z 2319.7 2021-03-25T14:07:01Z 2319.7 2021-03-25T14:07:03Z 2319.7 2021-03-25T14:07:04Z 2319.7 2021-03-25T14:07:06Z 2319.7 2021-03-25T14:07:07Z 2319.7 2021-03-25T14:07:09Z 2319.7 2021-03-25T14:07:11Z 2319.7 2021-03-25T14:07:12Z 2319.7 2021-03-25T14:07:13Z 2319.7 2021-03-25T14:07:14Z 2319.7 2021-03-25T14:07:16Z 2319.7 2021-03-25T14:07:17Z 2319.7 2021-03-25T14:07:19Z 2319.7 2021-03-25T14:07:21Z 2319.7 2021-03-25T14:07:22Z 2319.7 2021-03-25T14:07:23Z 2319.7 2021-03-25T14:07:24Z 2319.7 2021-03-25T14:07:26Z 2319.7 2021-03-25T14:07:27Z 2319.7 2021-03-25T14:07:28Z 2319.7 2021-03-25T14:07:30Z 2319.7 2021-03-25T14:07:31Z 2319.7 2021-03-25T14:07:32Z 2319.7 2021-03-25T14:07:34Z 2319.7 2021-03-25T14:07:35Z 2319.7 2021-03-25T14:07:36Z 2319.7 2021-03-25T14:07:38Z 2319.7 2021-03-25T14:07:39Z 2320.3 2021-03-25T14:07:41Z 2319.7 2021-03-25T14:07:42Z 2319.7 2021-03-25T14:07:43Z 2319.7 2021-03-25T14:07:44Z 2320.3 2021-03-25T14:07:46Z 2320.3 2021-03-25T14:07:47Z 2320.3 2021-03-25T14:07:48Z 2320.3 2021-03-25T14:07:50Z 2320.3 2021-03-25T14:07:51Z 2320.3 2021-03-25T14:07:52Z 2320.3 2021-03-25T14:07:54Z 2320.3 2021-03-25T14:07:56Z 2320.3 2021-03-25T14:07:57Z 2320.3 2021-03-25T14:07:59Z 2320.3 2021-03-25T14:08:00Z 2320.3 2021-03-25T14:08:01Z 2320.3 2021-03-25T14:08:02Z 2320.3 2021-03-25T14:08:04Z 2320.3 2021-03-25T14:08:06Z 2320.3 2021-03-25T14:08:08Z 2320.3 2021-03-25T14:08:09Z 2320.3 2021-03-25T14:08:11Z 2320.3 2021-03-25T14:08:13Z 2320.3 2021-03-25T14:08:14Z 2320.3 2021-03-25T14:08:15Z 2320.3 2021-03-25T14:08:17Z 2320.3 2021-03-25T14:08:18Z 2319.7 2021-03-25T14:08:20Z 2319.7 2021-03-25T14:08:22Z 2319.7 2021-03-25T14:08:23Z 2319.7 2021-03-25T14:08:24Z 2319.7 2021-03-25T14:08:26Z 2319.7 2021-03-25T14:08:27Z 2319.7 2021-03-25T14:08:29Z 2319.7 2021-03-25T14:08:30Z 2319.7 2021-03-25T14:08:31Z 2319.7 2021-03-25T14:08:32Z 2319.7 2021-03-25T14:08:34Z 2319.7 2021-03-25T14:08:35Z 2319.7 2021-03-25T14:08:37Z 2319 2021-03-25T14:08:39Z 2319 2021-03-25T14:08:40Z 2319 2021-03-25T14:08:42Z 2319 2021-03-25T14:08:43Z 2319 2021-03-25T14:08:44Z 2319 2021-03-25T14:08:46Z 2319 2021-03-25T14:08:48Z 2319.7 2021-03-25T14:08:50Z 2319.7 2021-03-25T14:08:52Z 2319.7 2021-03-25T14:08:53Z 2319.7 2021-03-25T14:08:55Z 2319.7 2021-03-25T14:08:57Z 2319.7 2021-03-25T14:08:58Z 2319.7 2021-03-25T14:08:59Z 2319.7 2021-03-25T14:09:01Z 2319.7 2021-03-25T14:09:02Z 2319.7 2021-03-25T14:09:04Z 2320.3 2021-03-25T14:09:05Z 2320.3 2021-03-25T14:09:06Z 2320.3 2021-03-25T14:09:08Z 2320.3 2021-03-25T14:09:10Z 2320.3 2021-03-25T14:09:12Z 2320.3 2021-03-25T14:09:14Z 2320.3 2021-03-25T14:09:16Z 2320.3 2021-03-25T14:09:17Z 2320.3 2021-03-25T14:09:18Z 2320.8 2021-03-25T14:09:20Z 2320.8 2021-03-25T14:09:21Z 2320.8 2021-03-25T14:09:23Z 2320.3 2021-03-25T14:09:24Z 2320.3 2021-03-25T14:09:26Z 2320.3 2021-03-25T14:09:28Z 2320.3 2021-03-25T14:09:29Z 2320.3 2021-03-25T14:09:31Z 2320.3 2021-03-25T14:09:32Z 2320.3 2021-03-25T14:09:34Z 2320.3 2021-03-25T14:09:35Z 2319.7 2021-03-25T14:09:36Z 2319.7 2021-03-25T14:09:38Z 2319 2021-03-25T14:09:40Z 2319.7 2021-03-25T14:09:41Z 2319.7 2021-03-25T14:09:42Z 2319.7 2021-03-25T14:09:43Z 2319 2021-03-25T14:09:45Z 2319 2021-03-25T14:09:46Z 2319 2021-03-25T14:09:48Z 2319 2021-03-25T14:09:49Z 2319 2021-03-25T14:09:50Z 2319 2021-03-25T14:09:52Z 2319 2021-03-25T14:09:53Z 2319 2021-03-25T14:09:54Z 2319 2021-03-25T14:09:55Z 2319 2021-03-25T14:09:57Z 2319 2021-03-25T14:09:58Z 2319 2021-03-25T14:09:59Z 2319 2021-03-25T14:10:00Z 2319 2021-03-25T14:10:02Z 2319 2021-03-25T14:10:04Z 2319 2021-03-25T14:10:05Z 2319 2021-03-25T14:10:07Z 2319 2021-03-25T14:10:08Z 2319 2021-03-25T14:10:09Z 2319 2021-03-25T14:10:10Z 2319 2021-03-25T14:10:11Z 2319 2021-03-25T14:10:12Z 2319 2021-03-25T14:10:14Z 2319 2021-03-25T14:10:15Z 2319 2021-03-25T14:10:16Z 2319 2021-03-25T14:10:18Z 2319.7 2021-03-25T14:10:20Z 2319.7 2021-03-25T14:10:21Z 2319.7 2021-03-25T14:10:23Z 2319.7 2021-03-25T14:10:25Z 2319.7 2021-03-25T14:10:26Z 2319.7 2021-03-25T14:10:27Z 2319.7 2021-03-25T14:10:29Z 2319.7 2021-03-25T14:10:31Z 2319.7 2021-03-25T14:10:32Z 2319.7 2021-03-25T14:10:34Z 2319.7 2021-03-25T14:10:35Z 2319.7 2021-03-25T14:10:37Z 2319.7 2021-03-25T14:10:38Z 2319.7 2021-03-25T14:10:39Z 2319.7 2021-03-25T14:10:41Z 2319.7 2021-03-25T14:10:42Z 2319.7 2021-03-25T14:10:43Z 2319.7 2021-03-25T14:10:44Z 2319.7 2021-03-25T14:10:46Z 2319.7 2021-03-25T14:10:47Z 2319.7 2021-03-25T14:10:49Z 2319.7 2021-03-25T14:10:51Z 2319.7 2021-03-25T14:10:52Z 2319.7 2021-03-25T14:10:53Z 2319.7 2021-03-25T14:10:54Z 2319.7 2021-03-25T14:10:56Z 2319.7 2021-03-25T14:10:58Z 2319.7 2021-03-25T14:10:59Z 2319.7 2021-03-25T14:11:01Z 2319.7 2021-03-25T14:11:03Z 2319.7 2021-03-25T14:11:04Z 2319.7 2021-03-25T14:11:05Z 2319.7 2021-03-25T14:11:06Z 2319.7 2021-03-25T14:11:08Z 2319.7 2021-03-25T14:11:10Z 2319.7 2021-03-25T14:11:11Z 2319.7 2021-03-25T14:11:13Z 2319.7 2021-03-25T14:11:14Z 2319.7 2021-03-25T14:11:15Z 2319.7 2021-03-25T14:11:17Z 2319.7 2021-03-25T14:11:18Z 2319.7 2021-03-25T14:11:20Z 2319 2021-03-25T14:11:21Z 2319 2021-03-25T14:11:22Z 2319 2021-03-25T14:11:23Z 2319 2021-03-25T14:11:24Z 2319 2021-03-25T14:11:26Z 2319 2021-03-25T14:11:27Z 2319 2021-03-25T14:11:29Z 2319 2021-03-25T14:11:31Z 2319 2021-03-25T14:11:32Z 2319 2021-03-25T14:11:34Z 2319 2021-03-25T14:11:35Z 2319 2021-03-25T14:11:36Z 2319 2021-03-25T14:11:38Z 2319 2021-03-25T14:11:39Z 2319 2021-03-25T14:11:40Z 2319 2021-03-25T14:11:42Z 2319 2021-03-25T14:11:43Z 2319 2021-03-25T14:11:44Z 2319 2021-03-25T14:11:46Z 2319 2021-03-25T14:11:48Z 2319 2021-03-25T14:11:49Z 2319 2021-03-25T14:11:50Z 2319 2021-03-25T14:11:52Z 2319 2021-03-25T14:11:53Z 2319 2021-03-25T14:11:55Z 2319 2021-03-25T14:11:57Z 2319 2021-03-25T14:11:58Z 2319 2021-03-25T14:11:59Z 2319 2021-03-25T14:12:01Z 2319 2021-03-25T14:12:02Z 2319 2021-03-25T14:12:03Z 2319 2021-03-25T14:12:05Z 2319 2021-03-25T14:12:07Z 2319 2021-03-25T14:12:08Z 2319 2021-03-25T14:12:09Z 2319 2021-03-25T14:12:11Z 2319 2021-03-25T14:12:13Z 2319 2021-03-25T14:12:14Z 2319 2021-03-25T14:12:16Z 2319 2021-03-25T14:12:17Z 2319 2021-03-25T14:12:19Z 2319 2021-03-25T14:12:20Z 2319 2021-03-25T14:12:21Z 2319 2021-03-25T14:12:22Z 2319 2021-03-25T14:12:23Z 2319 2021-03-25T14:12:24Z 2319 2021-03-25T14:12:26Z 2319 2021-03-25T14:12:28Z 2319 2021-03-25T14:12:29Z 2319 2021-03-25T14:12:31Z 2319 2021-03-25T14:12:33Z 2319 2021-03-25T14:12:34Z 2319 2021-03-25T14:12:36Z 2319 2021-03-25T14:12:38Z 2319 2021-03-25T14:12:39Z 2319 2021-03-25T14:12:40Z 2319 2021-03-25T14:12:41Z 2319 2021-03-25T14:12:42Z 2319 2021-03-25T14:12:43Z 2319 2021-03-25T14:12:45Z 2319 2021-03-25T14:12:47Z 2319 2021-03-25T14:12:49Z 2319 2021-03-25T14:12:51Z 2319 2021-03-25T14:12:52Z 2318.3 2021-03-25T14:12:54Z 2318.3 2021-03-25T14:12:55Z 2318.3 2021-03-25T14:12:56Z 2318.3 2021-03-25T14:12:57Z 2318.3 2021-03-25T14:12:59Z 2318.3 2021-03-25T14:13:00Z 2318.3 2021-03-25T14:13:02Z 2317.7 2021-03-25T14:13:04Z 2317.7 2021-03-25T14:13:06Z 2317.7 2021-03-25T14:13:07Z 2317.7 2021-03-25T14:13:08Z 2317.7 2021-03-25T14:13:10Z 2317.7 2021-03-25T14:13:11Z 2317.7 2021-03-25T14:13:13Z 2317.7 2021-03-25T14:13:15Z 2317.7 2021-03-25T14:13:17Z 2318.3 2021-03-25T14:13:19Z 2318.3 2021-03-25T14:13:20Z 2318.3 2021-03-25T14:13:21Z 2318.3 2021-03-25T14:13:22Z 2318.3 2021-03-25T14:13:24Z 2318.3 2021-03-25T14:13:25Z 2318.3 2021-03-25T14:13:27Z 2318.3 2021-03-25T14:13:28Z 2318.3 2021-03-25T14:13:30Z 2319 2021-03-25T14:13:32Z 2319 2021-03-25T14:13:33Z 2319.7 2021-03-25T14:13:35Z 2319 2021-03-25T14:13:36Z 2319 2021-03-25T14:13:38Z 2319.7 2021-03-25T14:13:39Z 2319.7 2021-03-25T14:13:40Z 2319.7 2021-03-25T14:13:42Z 2319.7 2021-03-25T14:13:43Z 2319.7 2021-03-25T14:13:44Z 2319.7 2021-03-25T14:13:45Z 2319.7 2021-03-25T14:13:47Z 2319.7 2021-03-25T14:13:48Z 2319.7 2021-03-25T14:13:50Z 2319.7 2021-03-25T14:13:52Z 2319.7 2021-03-25T14:13:53Z 2319.7 2021-03-25T14:13:54Z 2319.7 2021-03-25T14:13:55Z 2319.7 2021-03-25T14:13:57Z 2319.7 2021-03-25T14:13:58Z 2319 2021-03-25T14:13:59Z 2319 2021-03-25T14:14:01Z 2319 2021-03-25T14:14:02Z 2319 2021-03-25T14:14:03Z 2319 2021-03-25T14:14:04Z 2319 2021-03-25T14:14:05Z 2319 2021-03-25T14:14:07Z 2319 2021-03-25T14:14:08Z 2319 2021-03-25T14:14:10Z 2319 2021-03-25T14:14:12Z 2319 2021-03-25T14:14:13Z 2319 2021-03-25T14:14:14Z 2319 2021-03-25T14:14:15Z 2319 2021-03-25T14:14:17Z 2319 2021-03-25T14:14:19Z 2319 2021-03-25T14:14:21Z 2319 2021-03-25T14:14:22Z 2319.7 2021-03-25T14:14:24Z 2319.7 2021-03-25T14:14:25Z 2319.7 2021-03-25T14:14:27Z 2319.7 2021-03-25T14:14:28Z 2319.7 2021-03-25T14:14:30Z 2319.7 2021-03-25T14:14:32Z 2319.7 2021-03-25T14:14:34Z 2319.7 2021-03-25T14:14:35Z 2319.7 2021-03-25T14:14:37Z 2319.7 2021-03-25T14:14:39Z 2319.7 2021-03-25T14:14:40Z 2319.7 2021-03-25T14:14:42Z 2319.7 2021-03-25T14:14:43Z 2319.7 2021-03-25T14:14:44Z 2319.7 2021-03-25T14:14:46Z 2319.7 2021-03-25T14:14:47Z 2319.7 2021-03-25T14:14:49Z 2319.7 2021-03-25T14:14:50Z 2319.7 2021-03-25T14:14:52Z 2319.7 2021-03-25T14:14:53Z 2319.7 2021-03-25T14:14:54Z 2319.7 2021-03-25T14:14:55Z 2319.7 2021-03-25T14:14:56Z 2319.7 2021-03-25T14:14:58Z 2319.6 2021-03-25T14:15:00Z 2319.6 2021-03-25T14:15:01Z 2319.6 2021-03-25T14:15:02Z 2319.6 2021-03-25T14:15:04Z 2319.6 2021-03-25T14:15:06Z 2319.6 2021-03-25T14:15:08Z 2319.6 2021-03-25T14:15:09Z 2320.3 2021-03-25T14:15:10Z 2320.3 2021-03-25T14:15:12Z 2320.3 2021-03-25T14:15:13Z 2320.3 2021-03-25T14:15:14Z 2320.3 2021-03-25T14:15:15Z 2320.3 2021-03-25T14:15:17Z 2320.3 2021-03-25T14:15:18Z 2320.3 2021-03-25T14:15:20Z 2320.3 2021-03-25T14:15:22Z 2320.3 2021-03-25T14:15:23Z 2320.3 2021-03-25T14:15:25Z 2320.3 2021-03-25T14:15:26Z 2319.6 2021-03-25T14:15:28Z 2319.6 2021-03-25T14:15:29Z 2319.6 2021-03-25T14:15:31Z 2319.6 2021-03-25T14:15:33Z 2319.6 2021-03-25T14:15:34Z 2319.6 2021-03-25T14:15:36Z 2319.6 2021-03-25T14:15:38Z 2319.6 2021-03-25T14:15:40Z 2319.6 2021-03-25T14:15:41Z 2320.3 2021-03-25T14:15:42Z 2320.3 2021-03-25T14:15:44Z 2320.3 2021-03-25T14:15:45Z 2320.3 2021-03-25T14:15:47Z 2320.3 2021-03-25T14:15:49Z 2320.3 2021-03-25T14:15:50Z 2320.3 2021-03-25T14:15:51Z 2320.3 2021-03-25T14:15:52Z 2320.3 2021-03-25T14:15:54Z 2320.3 2021-03-25T14:15:56Z 2320.3 2021-03-25T14:15:58Z 2320.3 2021-03-25T14:15:59Z 2320.3 2021-03-25T14:16:00Z 2320.3 2021-03-25T14:16:01Z 2320.3 2021-03-25T14:16:03Z 2320.3 2021-03-25T14:16:04Z 2320.3 2021-03-25T14:16:05Z 2320.3 2021-03-25T14:16:06Z 2320.3 2021-03-25T14:16:08Z 2320.3 2021-03-25T14:16:09Z 2320.3 2021-03-25T14:16:11Z 2320.3 2021-03-25T14:16:12Z 2320.3 2021-03-25T14:16:13Z 2320.3 2021-03-25T14:16:14Z 2320.3 2021-03-25T14:16:15Z 2320.3 2021-03-25T14:16:17Z 2320.3 2021-03-25T14:16:18Z 2320.3 2021-03-25T14:16:20Z 2319.7 2021-03-25T14:16:21Z 2319.7 2021-03-25T14:16:23Z 2319.7 2021-03-25T14:16:25Z 2319.7 2021-03-25T14:16:27Z 2319.7 2021-03-25T14:16:28Z 2319.7 2021-03-25T14:16:30Z 2319.7 2021-03-25T14:16:31Z 2319.7 2021-03-25T14:16:33Z 2319.7 2021-03-25T14:16:35Z 2319.7 2021-03-25T14:16:36Z 2319.7 2021-03-25T14:16:38Z 2319.7 2021-03-25T14:16:39Z 2319.7 2021-03-25T14:16:40Z 2319.7 2021-03-25T14:16:41Z 2319.7 2021-03-25T14:16:42Z 2319.7 2021-03-25T14:16:43Z 2319.7 2021-03-25T14:16:45Z 2319.7 2021-03-25T14:16:47Z 2319.7 2021-03-25T14:16:48Z 2319.7 2021-03-25T14:16:50Z 2319.7 2021-03-25T14:16:51Z 2319.7 2021-03-25T14:16:52Z 2319.7 2021-03-25T14:16:54Z 2319.7 2021-03-25T14:16:56Z 2319.7 2021-03-25T14:16:57Z 2319.7 2021-03-25T14:16:59Z 2319.7 2021-03-25T14:17:01Z 2319.7 2021-03-25T14:17:02Z 2319.7 2021-03-25T14:17:04Z 2319.7 2021-03-25T14:17:06Z 2319.7 2021-03-25T14:17:07Z 2319.7 2021-03-25T14:17:08Z 2319.7 2021-03-25T14:17:10Z 2319.7 2021-03-25T14:17:11Z 2319.7 2021-03-25T14:17:13Z 2319.7 2021-03-25T14:17:14Z 2319.7 2021-03-25T14:17:16Z 2319.7 2021-03-25T14:17:17Z 2319.7 2021-03-25T14:17:18Z 2319.7 2021-03-25T14:17:20Z 2319.7 2021-03-25T14:17:21Z 2319.7 2021-03-25T14:17:23Z 2319.7 2021-03-25T14:17:25Z 2319.7 2021-03-25T14:17:26Z 2319.7 2021-03-25T14:17:28Z 2319.7 2021-03-25T14:17:30Z 2319.7 2021-03-25T14:17:31Z 2319.7 2021-03-25T14:17:33Z 2319.7 2021-03-25T14:17:34Z 2319.7 2021-03-25T14:17:36Z 2319.7 2021-03-25T14:17:37Z 2319.7 2021-03-25T14:17:38Z 2320.3 2021-03-25T14:17:39Z 2319.7 2021-03-25T14:17:41Z 2319.7 2021-03-25T14:17:42Z 2319.7 2021-03-25T14:17:44Z 2319.7 2021-03-25T14:17:45Z 2319.7 2021-03-25T14:17:47Z 2319 2021-03-25T14:17:49Z 2319 2021-03-25T14:17:50Z 2319 2021-03-25T14:17:51Z 2319 2021-03-25T14:17:52Z 2319 2021-03-25T14:17:54Z 2319 2021-03-25T14:17:55Z 2319 2021-03-25T14:17:57Z 2319 2021-03-25T14:17:58Z 2319 2021-03-25T14:17:59Z 2319 2021-03-25T14:18:01Z 2319 2021-03-25T14:18:02Z 2319 2021-03-25T14:18:04Z 2319 2021-03-25T14:18:05Z 2319 2021-03-25T14:18:06Z 2319 2021-03-25T14:18:08Z 2319 2021-03-25T14:18:10Z 2319 2021-03-25T14:18:12Z 2319 2021-03-25T14:18:13Z 2319 2021-03-25T14:18:14Z 2319 2021-03-25T14:18:16Z 2319 2021-03-25T14:18:17Z 2319.7 2021-03-25T14:18:19Z 2319.7 2021-03-25T14:18:20Z 2319.7 2021-03-25T14:18:22Z 2319.7 2021-03-25T14:18:23Z 2319.7 2021-03-25T14:18:24Z 2319.7 2021-03-25T14:18:25Z 2319.7 2021-03-25T14:18:27Z 2319.7 2021-03-25T14:18:29Z 2319.7 2021-03-25T14:18:30Z 2319.7 2021-03-25T14:18:32Z 2319.7 2021-03-25T14:18:33Z 2319.7 2021-03-25T14:18:35Z 2319.7 2021-03-25T14:18:36Z 2319.7 2021-03-25T14:18:38Z 2319.7 2021-03-25T14:18:39Z 2319 2021-03-25T14:18:41Z 2319 2021-03-25T14:18:43Z 2319 2021-03-25T14:18:45Z 2319 2021-03-25T14:18:46Z 2319 2021-03-25T14:18:47Z 2319 2021-03-25T14:18:48Z 2319 2021-03-25T14:18:49Z 2319 2021-03-25T14:18:51Z 2319.7 2021-03-25T14:18:52Z 2319 2021-03-25T14:18:54Z 2319 2021-03-25T14:18:56Z 2319 2021-03-25T14:18:57Z 2319 2021-03-25T14:18:59Z 2319 2021-03-25T14:19:00Z 2319 2021-03-25T14:19:02Z 2319 2021-03-25T14:19:04Z 2319 2021-03-25T14:19:05Z 2319 2021-03-25T14:19:07Z 2319 2021-03-25T14:19:08Z 2319 2021-03-25T14:19:10Z 2319 2021-03-25T14:19:11Z 2318.3 2021-03-25T14:19:13Z 2318.4 2021-03-25T14:19:15Z 2319 2021-03-25T14:19:16Z 2319 2021-03-25T14:19:18Z 2319 2021-03-25T14:19:19Z 2318.4 2021-03-25T14:19:21Z 2318.4 2021-03-25T14:19:22Z 2318.4 2021-03-25T14:19:24Z 2318.3 2021-03-25T14:19:26Z 2318.3 2021-03-25T14:19:28Z 2318.3 2021-03-25T14:19:29Z 2318.3 2021-03-25T14:19:31Z 2318.3 2021-03-25T14:19:33Z 2318.3 2021-03-25T14:19:35Z 2318.3 2021-03-25T14:19:36Z 2318.3 2021-03-25T14:19:37Z 2318.3 2021-03-25T14:19:39Z 2318.3 2021-03-25T14:19:41Z 2318.3 2021-03-25T14:19:42Z 2318.3 2021-03-25T14:19:43Z 2318.3 2021-03-25T14:19:45Z 2318.3 2021-03-25T14:19:47Z 2318.3 2021-03-25T14:19:49Z 2318.3 2021-03-25T14:19:50Z 2318.3 2021-03-25T14:19:51Z 2318.3 2021-03-25T14:19:53Z 2318.3 2021-03-25T14:19:55Z 2317.7 2021-03-25T14:19:57Z 2317.7 2021-03-25T14:19:59Z 2317.7 2021-03-25T14:20:01Z 2318.3 2021-03-25T14:20:02Z 2318.3 2021-03-25T14:20:04Z 2318.3 2021-03-25T14:20:06Z 2318.3 2021-03-25T14:20:07Z 2317.7 2021-03-25T14:20:08Z 2317.7 2021-03-25T14:20:09Z 2317.7 2021-03-25T14:20:10Z 2317.7 2021-03-25T14:20:12Z 2317.7 2021-03-25T14:20:14Z 2317.7 2021-03-25T14:20:15Z 2317.7 2021-03-25T14:20:16Z 2317.7 2021-03-25T14:20:18Z 2317.7 2021-03-25T14:20:19Z 2317.7 2021-03-25T14:20:21Z 2317.7 2021-03-25T14:20:23Z 2317.7 2021-03-25T14:20:24Z 2317.7 2021-03-25T14:20:25Z 2317.7 2021-03-25T14:20:27Z 2317.7 2021-03-25T14:20:29Z 2317.7 2021-03-25T14:20:31Z 2317.7 2021-03-25T14:20:33Z 2317.7 2021-03-25T14:20:34Z 2317.7 2021-03-25T14:20:36Z 2317.7 2021-03-25T14:20:37Z 2317.7 2021-03-25T14:20:39Z 2317.7 2021-03-25T14:20:40Z 2317.7 2021-03-25T14:20:41Z 2317.7 2021-03-25T14:20:43Z 2317.7 2021-03-25T14:20:44Z 2317.7 2021-03-25T14:20:45Z 2318.3 2021-03-25T14:20:47Z 2318.3 2021-03-25T14:20:49Z 2318.3 2021-03-25T14:20:50Z 2318.3 2021-03-25T14:20:52Z 2318.3 2021-03-25T14:20:53Z 2318.3 2021-03-25T14:20:55Z 2318.3 2021-03-25T14:20:56Z 2318.3 2021-03-25T14:20:57Z 2318.3 2021-03-25T14:20:58Z 2318.3 2021-03-25T14:21:00Z 2318.3 2021-03-25T14:21:01Z 2318.3 2021-03-25T14:21:02Z 2318.3 2021-03-25T14:21:03Z 2318.3 2021-03-25T14:21:04Z 2318.3 2021-03-25T14:21:06Z 2318.3 2021-03-25T14:21:07Z 2318.3 2021-03-25T14:21:09Z 2318.3 2021-03-25T14:21:10Z 2318.3 2021-03-25T14:21:11Z 2318.3 2021-03-25T14:21:13Z 2318.3 2021-03-25T14:21:15Z 2318.3 2021-03-25T14:21:17Z 2318.3 2021-03-25T14:21:18Z 2318.3 2021-03-25T14:21:20Z 2318.3 2021-03-25T14:21:21Z 2318.3 2021-03-25T14:21:22Z 2318.3 2021-03-25T14:21:24Z 2318.3 2021-03-25T14:21:25Z 2318.3 2021-03-25T14:21:27Z 2318.3 2021-03-25T14:21:28Z 2318.3 2021-03-25T14:21:30Z 2318.3 2021-03-25T14:21:31Z 2318.3 2021-03-25T14:21:32Z 2318.3 2021-03-25T14:21:34Z 2318.3 2021-03-25T14:21:36Z 2318.3 2021-03-25T14:21:37Z 2318.3 2021-03-25T14:21:39Z 2318.3 2021-03-25T14:21:40Z 2318.3 2021-03-25T14:21:42Z 2318.3 2021-03-25T14:21:43Z 2318.3 2021-03-25T14:21:45Z 2318.3 2021-03-25T14:21:47Z 2318.3 2021-03-25T14:21:48Z 2318.3 2021-03-25T14:21:49Z 2318.3 2021-03-25T14:21:51Z 2318.3 2021-03-25T14:21:53Z 2318.3 2021-03-25T14:21:55Z 2318.3 2021-03-25T14:21:56Z 2318.3 2021-03-25T14:21:57Z 2318.3 2021-03-25T14:21:59Z 2318.3 2021-03-25T14:22:00Z 2318.3 2021-03-25T14:22:02Z 2318.3 2021-03-25T14:22:03Z 2318.3 2021-03-25T14:22:05Z 2318.3 2021-03-25T14:22:06Z 2318.3 2021-03-25T14:22:08Z 2318.3 2021-03-25T14:22:10Z 2318.3 2021-03-25T14:22:11Z 2318.3 2021-03-25T14:22:12Z 2318.3 2021-03-25T14:22:14Z 2318.3 2021-03-25T14:22:16Z 2318.3 2021-03-25T14:22:17Z 2318.3 2021-03-25T14:22:19Z 2318.3 2021-03-25T14:22:21Z 2318.3 2021-03-25T14:22:23Z 2318.3 2021-03-25T14:22:25Z 2318.3 2021-03-25T14:22:26Z 2318.3 2021-03-25T14:22:27Z 2318.3 2021-03-25T14:22:28Z 2318.3 2021-03-25T14:22:30Z 2318.3 2021-03-25T14:22:31Z 2318.3 2021-03-25T14:22:32Z 2318.3 2021-03-25T14:22:34Z 2318.3 2021-03-25T14:22:35Z 2318.3 2021-03-25T14:22:37Z 2318.3 2021-03-25T14:22:38Z 2318.3 2021-03-25T14:22:39Z 2318.3 2021-03-25T14:22:40Z 2318.3 2021-03-25T14:22:41Z 2318.3 2021-03-25T14:22:43Z 2318.3 2021-03-25T14:22:45Z 2318.3 2021-03-25T14:22:47Z 2318.3 2021-03-25T14:22:49Z 2318.3 2021-03-25T14:22:51Z 2318.3 2021-03-25T14:22:53Z 2318.3 2021-03-25T14:22:54Z 2318.3 2021-03-25T14:22:55Z 2318.3 2021-03-25T14:22:57Z 2318.3 2021-03-25T14:22:59Z 2318.3 2021-03-25T14:23:00Z 2318.3 2021-03-25T14:23:02Z 2318.3 2021-03-25T14:23:03Z 2318.3 2021-03-25T14:23:05Z 2318.3 2021-03-25T14:23:07Z 2318.3 2021-03-25T14:23:08Z 2318.3 2021-03-25T14:23:10Z 2318.3 2021-03-25T14:23:11Z 2318.3 2021-03-25T14:23:12Z 2318.3 2021-03-25T14:23:14Z 2318.3 2021-03-25T14:23:16Z 2318.3 2021-03-25T14:23:18Z 2319 2021-03-25T14:23:20Z 2319 2021-03-25T14:23:21Z 2319 2021-03-25T14:23:22Z 2319.7 2021-03-25T14:23:24Z 2319.7 2021-03-25T14:23:25Z 2319.7 2021-03-25T14:23:26Z 2319 2021-03-25T14:23:28Z 2319 2021-03-25T14:23:30Z 2319 2021-03-25T14:23:32Z 2319 2021-03-25T14:23:33Z 2319 2021-03-25T14:23:34Z 2319 2021-03-25T14:23:36Z 2319 2021-03-25T14:23:37Z 2319 2021-03-25T14:23:38Z 2319 2021-03-25T14:23:40Z 2319 2021-03-25T14:23:42Z 2319 2021-03-25T14:23:43Z 2319 2021-03-25T14:23:44Z 2319 2021-03-25T14:23:46Z 2319.7 2021-03-25T14:23:48Z 2319.7 2021-03-25T14:23:49Z 2319.7 2021-03-25T14:23:51Z 2319.7 2021-03-25T14:23:52Z 2319.7 2021-03-25T14:23:54Z 2319.7 2021-03-25T14:23:55Z 2319.7 2021-03-25T14:23:57Z 2319.7 2021-03-25T14:23:59Z 2319.7 2021-03-25T14:24:00Z 2319.7 2021-03-25T14:24:01Z 2320.3 2021-03-25T14:24:02Z 2320.3 2021-03-25T14:24:04Z 2320.3 2021-03-25T14:24:06Z 2320.3 2021-03-25T14:24:07Z 2320.9 2021-03-25T14:24:09Z 2320.9 2021-03-25T14:24:11Z 2321.4 2021-03-25T14:24:12Z 2321.4 2021-03-25T14:24:13Z 2321.4 2021-03-25T14:24:14Z 2321.9 2021-03-25T14:24:16Z 2321.9 2021-03-25T14:24:17Z 2321.9 2021-03-25T14:24:18Z 2322.4 2021-03-25T14:24:20Z 2322.4 2021-03-25T14:24:22Z 2322.4 2021-03-25T14:24:23Z 2322.4 2021-03-25T14:24:24Z 2322.4 2021-03-25T14:24:25Z 2322.9 2021-03-25T14:24:27Z 2322.9 2021-03-25T14:24:28Z 2322.9 2021-03-25T14:24:29Z 2322.9 2021-03-25T14:24:31Z 2322.9 2021-03-25T14:24:33Z 2322.8 2021-03-25T14:24:34Z 2323.3 2021-03-25T14:24:36Z 2323.3 2021-03-25T14:24:37Z 2323.3 2021-03-25T14:24:38Z 2323.2 2021-03-25T14:24:40Z 2323.2 2021-03-25T14:24:41Z 2323.2 2021-03-25T14:24:42Z 2323.1 2021-03-25T14:24:43Z 2323.1 2021-03-25T14:24:45Z 2323 2021-03-25T14:24:46Z 2323 2021-03-25T14:24:48Z 2322.9 2021-03-25T14:24:49Z 2322.9 2021-03-25T14:24:51Z 2322.9 2021-03-25T14:24:52Z 2322.7 2021-03-25T14:24:54Z 2322.7 2021-03-25T14:24:55Z 2322.6 2021-03-25T14:24:57Z 2322.6 2021-03-25T14:24:58Z 2322.6 2021-03-25T14:24:59Z 2322.6 2021-03-25T14:25:01Z 2322.3 2021-03-25T14:25:02Z 2322.3 2021-03-25T14:25:03Z 2322.3 2021-03-25T14:25:05Z 2322.1 2021-03-25T14:25:06Z 2321.6 2021-03-25T14:25:07Z 2321.6 2021-03-25T14:25:08Z 2321.3 2021-03-25T14:25:09Z 2321.2 2021-03-25T14:25:11Z 2321.1 2021-03-25T14:25:12Z 2320.8 2021-03-25T14:25:14Z 2320.7 2021-03-25T14:25:15Z 2320.6 2021-03-25T14:25:17Z 2319.7 2021-03-25T14:25:18Z 2319.6 2021-03-25T14:25:19Z 2319.2 2021-03-25T14:25:21Z 2319.1 2021-03-25T14:25:22Z 2318.6 2021-03-25T14:25:23Z 2318.2 2021-03-25T14:25:25Z 2318.1 2021-03-25T14:25:26Z 2318.5 2021-03-25T14:25:28Z 2318.1 2021-03-25T14:25:29Z 2318 2021-03-25T14:25:30Z 2317.9 2021-03-25T14:25:32Z 2318.3 2021-03-25T14:25:34Z 2317.9 2021-03-25T14:25:35Z 2317.8 2021-03-25T14:25:37Z 2317.7 2021-03-25T14:25:38Z 2317.6 2021-03-25T14:25:40Z 2318.1 2021-03-25T14:25:42Z 2318.3 2021-03-25T14:25:44Z 2318.2 2021-03-25T14:25:45Z 2317.8 2021-03-25T14:25:46Z 2318.2 2021-03-25T14:25:48Z 2318.1 2021-03-25T14:25:50Z 2318.5 2021-03-25T14:25:51Z 2318.4 2021-03-25T14:25:53Z 2318.3 2021-03-25T14:25:55Z 2318.2 2021-03-25T14:25:56Z 2318.1 2021-03-25T14:25:58Z 2318 2021-03-25T14:25:59Z 2317.6 2021-03-25T14:26:01Z 2317.9 2021-03-25T14:26:02Z 2317.8 2021-03-25T14:26:04Z 2317.7 2021-03-25T14:26:05Z 2317.6 2021-03-25T14:26:06Z 2317.6 2021-03-25T14:26:07Z 2317.5 2021-03-25T14:26:09Z 2317.4 2021-03-25T14:26:10Z 2317.7 2021-03-25T14:26:12Z 2317.6 2021-03-25T14:26:14Z 2318 2021-03-25T14:26:16Z 2317.5 2021-03-25T14:26:17Z 2317.4 2021-03-25T14:26:18Z 2317.8 2021-03-25T14:26:20Z 2317.7 2021-03-25T14:26:21Z 2317.6 2021-03-25T14:26:23Z 2317.5 2021-03-25T14:26:24Z 2317.9 2021-03-25T14:26:26Z 2317.4 2021-03-25T14:26:28Z 2317.3 2021-03-25T14:26:29Z 2317.2 2021-03-25T14:26:30Z 2317.6 2021-03-25T14:26:31Z 2317.5 2021-03-25T14:26:33Z 2317.4 2021-03-25T14:26:35Z 2316.9 2021-03-25T14:26:36Z 2317.3 2021-03-25T14:26:38Z 2317.2 2021-03-25T14:26:39Z 2317.1 2021-03-25T14:26:41Z 2316.6 2021-03-25T14:26:42Z 2316.5 2021-03-25T14:26:44Z 2316.4 2021-03-25T14:26:45Z 2316.3 2021-03-25T14:26:46Z 2316.2 2021-03-25T14:26:47Z 2316.1 2021-03-25T14:26:48Z 2316 2021-03-25T14:26:50Z 2315.5 2021-03-25T14:26:52Z 2315.4 2021-03-25T14:26:53Z 2315.3 2021-03-25T14:26:55Z 2315.2 2021-03-25T14:26:56Z 2314.7 2021-03-25T14:26:57Z 2314.6 2021-03-25T14:26:59Z 2314.5 2021-03-25T14:27:00Z 2314.4 2021-03-25T14:27:02Z 2313.9 2021-03-25T14:27:03Z 2314.2 2021-03-25T14:27:04Z 2314.1 2021-03-25T14:27:06Z 2314 2021-03-25T14:27:07Z 2313.5 2021-03-25T14:27:08Z 2313.4 2021-03-25T14:27:09Z 2313.3 2021-03-25T14:27:11Z 2313.2 2021-03-25T14:27:12Z 2313.1 2021-03-25T14:27:14Z 2312.6 2021-03-25T14:27:15Z 2312.5 2021-03-25T14:27:17Z 2312.4 2021-03-25T14:27:19Z 2312.3 2021-03-25T14:27:20Z 2311.8 2021-03-25T14:27:21Z 2311.7 2021-03-25T14:27:23Z 2311.6 2021-03-25T14:27:24Z 2311.5 2021-03-25T14:27:26Z 2311.4 2021-03-25T14:27:27Z 2311.3 2021-03-25T14:27:28Z 2310.7 2021-03-25T14:27:30Z 2310.6 2021-03-25T14:27:31Z 2310.5 2021-03-25T14:27:32Z 2310.4 2021-03-25T14:27:33Z 2310.3 2021-03-25T14:27:34Z 2310.3 2021-03-25T14:27:36Z 2310.3 2021-03-25T14:27:38Z 2310.3 2021-03-25T14:27:39Z 2310.3 2021-03-25T14:27:40Z 2310.3 2021-03-25T14:27:42Z 2310.3 2021-03-25T14:27:43Z 2310.3 2021-03-25T14:27:45Z 2310.3 2021-03-25T14:27:46Z 2310.3 2021-03-25T14:27:48Z 2310.3 2021-03-25T14:27:50Z 2310.3 2021-03-25T14:27:52Z 2310.3 2021-03-25T14:27:54Z 2310.3 2021-03-25T14:27:55Z 2310.3 2021-03-25T14:27:56Z 2310.3 2021-03-25T14:27:58Z 2310.3 2021-03-25T14:28:00Z 2310.3 2021-03-25T14:28:02Z 2310.3 2021-03-25T14:28:03Z 2310.3 2021-03-25T14:28:05Z 2310.3 2021-03-25T14:28:06Z 2310.3 2021-03-25T14:28:08Z 2310.3 2021-03-25T14:28:10Z 2310.3 2021-03-25T14:28:11Z 2310.3 2021-03-25T14:28:12Z 2310.3 2021-03-25T14:28:14Z 2310.3 2021-03-25T14:28:15Z 2310.3 2021-03-25T14:28:16Z 2310.3 2021-03-25T14:28:18Z 2310.3 2021-03-25T14:28:20Z 2310.3 2021-03-25T14:28:21Z 2310.3 2021-03-25T14:28:23Z 2310.3 2021-03-25T14:28:25Z 2310.3 2021-03-25T14:28:27Z 2310.3 2021-03-25T14:28:28Z 2310 2021-03-25T14:28:29Z 2310.3 2021-03-25T14:28:30Z 2310.3 2021-03-25T14:28:32Z 2310.3 2021-03-25T14:28:33Z 2310.3 2021-03-25T14:28:35Z 2310.3 2021-03-25T14:28:36Z 2310.3 2021-03-25T14:28:38Z 2310.3 2021-03-25T14:28:40Z 2310.3 2021-03-25T14:28:42Z 2310.3 2021-03-25T14:28:43Z 2310.3 2021-03-25T14:28:45Z 2310.3 2021-03-25T14:28:46Z 2310.3 2021-03-25T14:28:47Z 2310.3 2021-03-25T14:28:49Z 2310.3 2021-03-25T14:28:50Z 2310.3 2021-03-25T14:28:52Z 2310.3 2021-03-25T14:28:53Z 2310.3 2021-03-25T14:28:54Z 2310.8 2021-03-25T14:28:55Z 2310.8 2021-03-25T14:28:57Z 2310.8 2021-03-25T14:28:58Z 2310.8 2021-03-25T14:28:59Z 2310.8 2021-03-25T14:29:01Z 2310.8 2021-03-25T14:29:02Z 2310.8 2021-03-25T14:29:03Z 2310.8 2021-03-25T14:29:04Z 2310.8 2021-03-25T14:29:06Z 2310.8 2021-03-25T14:29:07Z 2310.8 2021-03-25T14:29:08Z 2310.8 2021-03-25T14:29:10Z 2310.8 2021-03-25T14:29:11Z 2310.8 2021-03-25T14:29:13Z 2310.8 2021-03-25T14:29:15Z 2310.8 2021-03-25T14:29:16Z 2310.8 2021-03-25T14:29:18Z 2310.3 2021-03-25T14:29:19Z 2310.3 2021-03-25T14:29:21Z 2310.3 2021-03-25T14:29:22Z 2310.3 2021-03-25T14:29:24Z 2310.3 2021-03-25T14:29:26Z 2310.3 2021-03-25T14:29:27Z 2310.3 2021-03-25T14:29:28Z 2310.3 2021-03-25T14:29:29Z 2310.3 2021-03-25T14:29:31Z 2310.3 2021-03-25T14:29:33Z 2310.3 2021-03-25T14:29:35Z 2310.3 2021-03-25T14:29:36Z 2310.3 2021-03-25T14:29:38Z 2310.3 2021-03-25T14:29:40Z 2310.3 2021-03-25T14:29:41Z 2310.3 2021-03-25T14:29:43Z 2310.3 2021-03-25T14:29:45Z 2310.3 2021-03-25T14:29:46Z 2310.3 2021-03-25T14:29:47Z 2310.8 2021-03-25T14:29:49Z 2310.8 2021-03-25T14:29:50Z 2310.8 2021-03-25T14:29:51Z 2310.8 2021-03-25T14:29:53Z 2310.8 2021-03-25T14:29:55Z 2310.8 2021-03-25T14:29:56Z 2310.8 2021-03-25T14:29:58Z 2310.8 2021-03-25T14:29:59Z 2310.8 2021-03-25T14:30:00Z 2310.8 2021-03-25T14:30:02Z 2310.8 2021-03-25T14:30:04Z 2310.8 2021-03-25T14:30:05Z 2310.8 2021-03-25T14:30:06Z 2310.8 2021-03-25T14:30:07Z 2310.8 2021-03-25T14:30:09Z 2310.8 2021-03-25T14:30:10Z 2310.8 2021-03-25T14:30:11Z 2310.8 2021-03-25T14:30:13Z 2310.8 2021-03-25T14:30:15Z 2310.8 2021-03-25T14:30:17Z 2310.8 2021-03-25T14:30:19Z 2310.8 2021-03-25T14:30:20Z 2310.8 2021-03-25T14:30:22Z 2310.8 2021-03-25T14:30:24Z 2310.8 2021-03-25T14:30:25Z 2310.8 2021-03-25T14:30:26Z 2310.8 2021-03-25T14:30:28Z 2310.8 2021-03-25T14:30:31Z 2310.8 2021-03-25T14:30:32Z 2310.8 2021-03-25T14:30:33Z 2310.8 2021-03-25T14:30:34Z 2310.8 2021-03-25T14:30:36Z 2310.8 2021-03-25T14:30:38Z 2310.8 2021-03-25T14:30:39Z 2310.8 2021-03-25T14:30:40Z 2310.8 2021-03-25T14:30:41Z 2310.8 2021-03-25T14:30:43Z 2310.8 2021-03-25T14:30:45Z 2310.8 2021-03-25T14:30:47Z 2310.8 2021-03-25T14:30:48Z 2310.8 2021-03-25T14:30:49Z 2310.8 2021-03-25T14:30:50Z 2310.8 2021-03-25T14:30:51Z 2310.8 2021-03-25T14:30:53Z 2310.8 2021-03-25T14:30:54Z 2310.8 2021-03-25T14:30:55Z 2310.8 2021-03-25T14:30:57Z 2310.8 2021-03-25T14:30:59Z 2310.8 2021-03-25T14:31:00Z 2310.8 2021-03-25T14:31:02Z 2310.8 2021-03-25T14:31:04Z 2310.8 2021-03-25T14:31:05Z 2310.8 2021-03-25T14:31:07Z 2310.8 2021-03-25T14:31:08Z 2310.8 2021-03-25T14:31:09Z 2310.8 2021-03-25T14:31:10Z 2310.8 2021-03-25T14:31:12Z 2310.8 2021-03-25T14:31:13Z 2310.8 2021-03-25T14:31:15Z 2310.8 2021-03-25T14:31:17Z 2310.8 2021-03-25T14:31:18Z 2310.8 2021-03-25T14:31:20Z 2310.8 2021-03-25T14:31:21Z 2310.8 2021-03-25T14:31:23Z 2310.8 2021-03-25T14:31:24Z 2310.8 2021-03-25T14:31:26Z 2310.8 2021-03-25T14:31:28Z 2310.8 2021-03-25T14:31:29Z 2310.8 2021-03-25T14:31:30Z 2310.8 2021-03-25T14:31:31Z 2310.8 2021-03-25T14:31:32Z 2310.8 2021-03-25T14:31:34Z 2310.8 2021-03-25T14:31:35Z 2310.8 2021-03-25T14:31:37Z 2310.8 2021-03-25T14:31:39Z 2310.8 2021-03-25T14:31:41Z 2310.8 2021-03-25T14:31:42Z 2310.8 2021-03-25T14:31:43Z 2310.8 2021-03-25T14:31:45Z 2310.8 2021-03-25T14:31:47Z 2310.8 2021-03-25T14:31:48Z 2310.8 2021-03-25T14:31:50Z 2310.8 2021-03-25T14:31:52Z 2310.8 2021-03-25T14:31:53Z 2310.8 2021-03-25T14:31:55Z 2310.8 2021-03-25T14:31:57Z 2310.8 2021-03-25T14:31:58Z 2310.8 2021-03-25T14:32:00Z 2310.8 2021-03-25T14:32:01Z 2310.8 2021-03-25T14:32:02Z 2310.8 2021-03-25T14:32:04Z 2310.8 2021-03-25T14:32:05Z 2310.8 2021-03-25T14:32:07Z 2310.8 2021-03-25T14:32:08Z 2310.8 2021-03-25T14:32:09Z 2310.8 2021-03-25T14:32:10Z 2310.8 2021-03-25T14:32:12Z 2310.8 2021-03-25T14:32:14Z 2310.8 2021-03-25T14:32:15Z 2310.8 2021-03-25T14:32:17Z 2310.8 2021-03-25T14:32:18Z 2310.8 2021-03-25T14:32:20Z 2310.8 2021-03-25T14:32:21Z 2310.8 2021-03-25T14:32:23Z 2310.8 2021-03-25T14:32:25Z 2310.8 2021-03-25T14:32:26Z 2310.8 2021-03-25T14:32:28Z 2310.8 2021-03-25T14:32:29Z 2310.8 2021-03-25T14:32:30Z 2310.8 2021-03-25T14:32:32Z 2310.8 2021-03-25T14:32:34Z 2310.8 2021-03-25T14:32:36Z 2310.8 2021-03-25T14:32:38Z 2310.8 2021-03-25T14:32:40Z 2310.8 2021-03-25T14:32:41Z 2310.8 2021-03-25T14:32:43Z 2310.8 2021-03-25T14:32:45Z 2310.8 2021-03-25T14:32:47Z 2310.3 2021-03-25T14:32:49Z 2310.3 2021-03-25T14:32:50Z 2310.3 2021-03-25T14:32:51Z 2310.3 2021-03-25T14:32:53Z 2310.3 2021-03-25T14:32:55Z 2310.3 2021-03-25T14:32:57Z 2310.3 2021-03-25T14:32:59Z 2310.3 2021-03-25T14:33:00Z 2310.3 2021-03-25T14:33:01Z 2310.8 2021-03-25T14:33:03Z 2310.8 2021-03-25T14:33:05Z 2310.8 2021-03-25T14:33:06Z 2310.8 2021-03-25T14:33:07Z 2310.8 2021-03-25T14:33:09Z 2310.8 2021-03-25T14:33:11Z 2310.8 2021-03-25T14:33:12Z 2310.8 2021-03-25T14:33:13Z 2310.8 2021-03-25T14:33:15Z 2310.8 2021-03-25T14:33:16Z 2310.8 2021-03-25T14:33:18Z 2310.8 2021-03-25T14:33:19Z 2310.8 2021-03-25T14:33:20Z 2310.8 2021-03-25T14:33:22Z 2310.8 2021-03-25T14:33:24Z 2310.8 2021-03-25T14:33:25Z 2311.2 2021-03-25T14:33:26Z 2310.8 2021-03-25T14:33:28Z 2310.8 2021-03-25T14:33:29Z 2310.8 2021-03-25T14:33:31Z 2310.8 2021-03-25T14:33:32Z 2310.8 2021-03-25T14:33:34Z 2310.8 2021-03-25T14:33:35Z 2310.8 2021-03-25T14:33:37Z 2310.8 2021-03-25T14:33:38Z 2311.2 2021-03-25T14:33:40Z 2311.2 2021-03-25T14:33:41Z 2311.2 2021-03-25T14:33:43Z 2311.2 2021-03-25T14:33:44Z 2311.2 2021-03-25T14:33:46Z 2311.2 2021-03-25T14:33:47Z 2311.2 2021-03-25T14:33:49Z 2311.2 2021-03-25T14:33:50Z 2311.2 2021-03-25T14:33:51Z 2311.2 2021-03-25T14:33:53Z 2311.2 2021-03-25T14:33:55Z 2311.2 2021-03-25T14:33:56Z 2311.2 2021-03-25T14:33:58Z 2311.2 2021-03-25T14:33:59Z 2311.2 2021-03-25T14:34:01Z 2311.2 2021-03-25T14:34:02Z 2311.2 2021-03-25T14:34:04Z 2311.2 2021-03-25T14:34:05Z 2311.2 2021-03-25T14:34:07Z 2311.2 2021-03-25T14:34:08Z 2311.2 2021-03-25T14:34:10Z 2311.2 2021-03-25T14:34:11Z 2311.2 2021-03-25T14:34:12Z 2311.2 2021-03-25T14:34:14Z 2311.2 2021-03-25T14:34:15Z 2311.2 2021-03-25T14:34:16Z 2310.7 2021-03-25T14:34:18Z 2310.3 2021-03-25T14:34:19Z 2310.3 2021-03-25T14:34:21Z 2309.9 2021-03-25T14:34:22Z 2309.9 2021-03-25T14:34:24Z 2309.9 2021-03-25T14:34:26Z 2309.9 2021-03-25T14:34:27Z 2309.9 2021-03-25T14:34:29Z 2309.9 2021-03-25T14:34:30Z 2310.3 2021-03-25T14:34:32Z 2310.3 2021-03-25T14:34:34Z 2310.3 2021-03-25T14:34:35Z 2310.3 2021-03-25T14:34:37Z 2310.3 2021-03-25T14:34:38Z 2310.3 2021-03-25T14:34:40Z 2310.8 2021-03-25T14:34:42Z 2311.2 2021-03-25T14:34:44Z 2311.2 2021-03-25T14:34:45Z 2311.2 2021-03-25T14:34:47Z 2311.2 2021-03-25T14:34:49Z 2311.2 2021-03-25T14:34:51Z 2311.2 2021-03-25T14:34:52Z 2311.2 2021-03-25T14:34:53Z 2311.2 2021-03-25T14:34:55Z 2311.2 2021-03-25T14:34:57Z 2311.2 2021-03-25T14:34:58Z 2311.2 2021-03-25T14:35:00Z 2311.2 2021-03-25T14:35:01Z 2311.2 2021-03-25T14:35:03Z 2311.2 2021-03-25T14:35:04Z 2311.2 2021-03-25T14:35:05Z 2311.2 2021-03-25T14:35:07Z 2311.2 2021-03-25T14:35:09Z 2311.2 2021-03-25T14:35:10Z 2311.2 2021-03-25T14:35:11Z 2311.2 2021-03-25T14:35:13Z 2311.2 2021-03-25T14:35:14Z 2311.2 2021-03-25T14:35:15Z 2311.2 2021-03-25T14:35:17Z 2311.2 2021-03-25T14:35:19Z 2311.2 2021-03-25T14:35:21Z 2311.2 2021-03-25T14:35:23Z 2311.2 2021-03-25T14:35:24Z 2311.2 2021-03-25T14:35:26Z 2311.2 2021-03-25T14:35:27Z 2311.2 2021-03-25T14:35:29Z 2311.2 2021-03-25T14:35:30Z 2311.2 2021-03-25T14:35:32Z 2311.2 2021-03-25T14:35:33Z 2311.2 2021-03-25T14:35:34Z 2311.2 2021-03-25T14:35:36Z 2311.2 2021-03-25T14:35:37Z 2311.2 2021-03-25T14:35:39Z 2311.2 2021-03-25T14:35:40Z 2311.2 2021-03-25T14:35:42Z 2311.2 2021-03-25T14:35:44Z 2311.2 2021-03-25T14:35:45Z 2311.2 2021-03-25T14:35:46Z 2311.2 2021-03-25T14:35:48Z 2311.2 2021-03-25T14:35:49Z 2311.2 2021-03-25T14:35:51Z 2311.2 2021-03-25T14:35:52Z 2311.2 2021-03-25T14:35:54Z 2311.2 2021-03-25T14:35:55Z 2311.2 2021-03-25T14:35:56Z 2311.2 2021-03-25T14:35:58Z 2311.2 2021-03-25T14:35:59Z 2311.2 2021-03-25T14:36:01Z 2311.2 2021-03-25T14:36:02Z 2311.2 2021-03-25T14:36:04Z 2311.2 2021-03-25T14:36:05Z 2311.2 2021-03-25T14:36:06Z 2310.8 2021-03-25T14:36:07Z 2311.2 2021-03-25T14:36:09Z 2311.2 2021-03-25T14:36:10Z 2311.2 2021-03-25T14:36:12Z 2311.2 2021-03-25T14:36:13Z 2311.2 2021-03-25T14:36:14Z 2310.8 2021-03-25T14:36:15Z 2310.8 2021-03-25T14:36:16Z 2310.8 2021-03-25T14:36:18Z 2310.8 2021-03-25T14:36:20Z 2310.8 2021-03-25T14:36:21Z 2310.8 2021-03-25T14:36:22Z 2310.8 2021-03-25T14:36:24Z 2310.8 2021-03-25T14:36:25Z 2310.8 2021-03-25T14:36:27Z 2310.8 2021-03-25T14:36:28Z 2310.8 2021-03-25T14:36:29Z 2310.8 2021-03-25T14:36:31Z 2310.8 2021-03-25T14:36:32Z 2310.8 2021-03-25T14:36:33Z 2310.8 2021-03-25T14:36:35Z 2310.8 2021-03-25T14:36:37Z 2310.8 2021-03-25T14:36:39Z 2310.8 2021-03-25T14:36:40Z 2310.8 2021-03-25T14:36:41Z 2310.8 2021-03-25T14:36:43Z 2310.8 2021-03-25T14:36:44Z 2310.8 2021-03-25T14:36:45Z 2311.2 2021-03-25T14:36:47Z 2311.2 2021-03-25T14:36:48Z 2311.2 2021-03-25T14:36:49Z 2311.2 2021-03-25T14:36:50Z 2311.2 2021-03-25T14:36:52Z 2311.2 2021-03-25T14:36:53Z 2311.2 2021-03-25T14:36:55Z 2311.2 2021-03-25T14:36:56Z 2311.2 2021-03-25T14:36:57Z 2311.2 2021-03-25T14:36:59Z 2310.8 2021-03-25T14:37:00Z 2310.8 2021-03-25T14:37:01Z 2310.8 2021-03-25T14:37:02Z 2310.8 2021-03-25T14:37:04Z 2310.8 2021-03-25T14:37:05Z 2310.8 2021-03-25T14:37:07Z 2310.8 2021-03-25T14:37:08Z 2310.8 2021-03-25T14:37:09Z 2310.8 2021-03-25T14:37:11Z 2310.8 2021-03-25T14:37:13Z 2310.8 2021-03-25T14:37:14Z 2310.8 2021-03-25T14:37:15Z 2310.8 2021-03-25T14:37:17Z 2310.8 2021-03-25T14:37:18Z 2310.8 2021-03-25T14:37:19Z 2310.8 2021-03-25T14:37:20Z 2310.8 2021-03-25T14:37:21Z 2310.8 2021-03-25T14:37:22Z 2310.8 2021-03-25T14:37:24Z 2311.2 2021-03-25T14:37:25Z 2311.1 2021-03-25T14:37:27Z 2311.6 2021-03-25T14:37:28Z 2312 2021-03-25T14:37:29Z 2312.4 2021-03-25T14:37:30Z 2312.3 2021-03-25T14:37:32Z 2313 2021-03-25T14:37:33Z 2312.8 2021-03-25T14:37:35Z 2312.6 2021-03-25T14:37:36Z 2311.4 2021-03-25T14:37:38Z 2309.2 2021-03-25T14:37:39Z 2306.4 2021-03-25T14:37:41Z 2304.7 2021-03-25T14:37:43Z 2303.3 2021-03-25T14:37:45Z 2302.9 2021-03-25T14:37:46Z 2302.1 2021-03-25T14:37:48Z 2301.3 2021-03-25T14:37:49Z 2300.1 2021-03-25T14:37:51Z 2299.6 2021-03-25T14:37:52Z 2299.1 2021-03-25T14:37:54Z 2299.1 2021-03-25T14:37:55Z 2299 2021-03-25T14:37:57Z 2299.1 2021-03-25T14:37:59Z 2299.1 2021-03-25T14:38:00Z 2299.1 2021-03-25T14:38:02Z 2299.1 2021-03-25T14:38:03Z 2299.1 2021-03-25T14:38:05Z 2299.1 2021-03-25T14:38:06Z 2299.1 2021-03-25T14:38:07Z 2299.1 2021-03-25T14:38:09Z 2299.1 2021-03-25T14:38:11Z 2299 2021-03-25T14:38:13Z 2299 2021-03-25T14:38:14Z 2299 2021-03-25T14:38:16Z 2299 2021-03-25T14:38:18Z 2299 2021-03-25T14:38:19Z 2299 2021-03-25T14:38:21Z 2299 2021-03-25T14:38:22Z 2298.9 2021-03-25T14:38:24Z 2298.9 2021-03-25T14:38:25Z 2298.9 2021-03-25T14:38:27Z 2298.9 2021-03-25T14:38:28Z 2298.9 2021-03-25T14:38:29Z 2298.9 2021-03-25T14:38:31Z 2298.9 2021-03-25T14:38:32Z 2298.8 2021-03-25T14:38:33Z 2298.8 2021-03-25T14:38:34Z 2298.8 2021-03-25T14:38:36Z 2298.8 2021-03-25T14:38:37Z 2298.7 2021-03-25T14:38:39Z 2298.7 2021-03-25T14:38:40Z 2298.6 2021-03-25T14:38:42Z 2298.6 2021-03-25T14:38:43Z 2298.6 2021-03-25T14:38:44Z 2298.5 2021-03-25T14:38:46Z 2298.5 2021-03-25T14:38:47Z 2298.5 2021-03-25T14:38:49Z 2298.2 2021-03-25T14:38:50Z 2298.2 2021-03-25T14:38:51Z 2298.3 2021-03-25T14:38:53Z 2298.3 2021-03-25T14:38:54Z 2298.2 2021-03-25T14:38:55Z 2298.2 2021-03-25T14:38:57Z 2298.2 2021-03-25T14:38:58Z 2298.2 2021-03-25T14:39:00Z 2298.2 2021-03-25T14:39:02Z 2298.2 2021-03-25T14:39:03Z 2298.2 2021-03-25T14:39:04Z 2298.2 2021-03-25T14:39:05Z 2298.2 2021-03-25T14:39:07Z 2298.2 2021-03-25T14:39:08Z 2298.2 2021-03-25T14:39:09Z 2298.1 2021-03-25T14:39:11Z 2298.1 2021-03-25T14:39:12Z 2298.1 2021-03-25T14:39:13Z 2297.9 2021-03-25T14:39:14Z 2297.7 2021-03-25T14:39:15Z 2297.3 2021-03-25T14:39:16Z 2296.6 2021-03-25T14:39:18Z 2296.8 2021-03-25T14:39:19Z 2296.3 2021-03-25T14:39:21Z 2296.1 2021-03-25T14:39:22Z 2295.5 2021-03-25T14:39:23Z 2295.5 2021-03-25T14:39:24Z 2295.5 2021-03-25T14:39:26Z 2295.3 2021-03-25T14:39:27Z 2294.9 2021-03-25T14:39:28Z 2294.7 2021-03-25T14:39:29Z 2294.3 2021-03-25T14:39:31Z 2294 2021-03-25T14:39:32Z 2293 2021-03-25T14:39:34Z 2291.7 2021-03-25T14:39:35Z 2290.8 2021-03-25T14:39:36Z 2289.8 2021-03-25T14:39:37Z 2289.3 2021-03-25T14:39:39Z 2288.8 2021-03-25T14:39:40Z 2288.2 2021-03-25T14:39:42Z 2288.2 2021-03-25T14:39:43Z 2288.2 2021-03-25T14:39:44Z 2288.2 2021-03-25T14:39:45Z 2288.2 2021-03-25T14:39:46Z 2287 2021-03-25T14:39:48Z 2287 2021-03-25T14:39:49Z 2286.3 2021-03-25T14:39:51Z 2285.7 2021-03-25T14:39:52Z 2283.8 2021-03-25T14:39:54Z 2282.5 2021-03-25T14:39:56Z 2279.2 2021-03-25T14:39:57Z 2276.1 2021-03-25T14:39:59Z 2274 2021-03-25T14:40:00Z 2273.9 2021-03-25T14:40:02Z 2274.4 2021-03-25T14:40:03Z 2274.9 2021-03-25T14:40:05Z 2274.3 2021-03-25T14:40:06Z 2274.7 2021-03-25T14:40:07Z 2274.1 2021-03-25T14:40:08Z 2273.5 2021-03-25T14:40:10Z 2273.9 2021-03-25T14:40:11Z 2274.3 2021-03-25T14:40:12Z 2274.5 2021-03-25T14:40:13Z 2274 2021-03-25T14:40:15Z 2273.2 2021-03-25T14:40:16Z 2272.4 2021-03-25T14:40:17Z 2270.6 2021-03-25T14:40:19Z 2269.7 2021-03-25T14:40:20Z 2269 2021-03-25T14:40:22Z 2268.2 2021-03-25T14:40:23Z 2268.2 2021-03-25T14:40:24Z 2269.1 2021-03-25T14:40:25Z 2268.2 2021-03-25T14:40:26Z 2268.2 2021-03-25T14:40:28Z 2268.2 2021-03-25T14:40:29Z 2268.2 2021-03-25T14:40:30Z 2267.2 2021-03-25T14:40:32Z 2267.2 2021-03-25T14:40:33Z 2267.1 2021-03-25T14:40:35Z 2267.1 2021-03-25T14:40:36Z 2267 2021-03-25T14:40:37Z 2266.7 2021-03-25T14:40:38Z 2266 2021-03-25T14:40:40Z 2265 2021-03-25T14:40:42Z 2263.8 2021-03-25T14:40:43Z 2261.1 2021-03-25T14:40:45Z 2259.7 2021-03-25T14:40:46Z 2259.1 2021-03-25T14:40:47Z 2258.4 2021-03-25T14:40:49Z 2259 2021-03-25T14:40:50Z 2257.8 2021-03-25T14:40:52Z 2256.8 2021-03-25T14:40:53Z 2256.8 2021-03-25T14:40:54Z 2253.5 2021-03-25T14:40:56Z 2252.6 2021-03-25T14:40:58Z 2251.2 2021-03-25T14:40:59Z 2247 2021-03-25T14:41:01Z 2246.4 2021-03-25T14:41:02Z 2244.9 2021-03-25T14:41:03Z 2243.5 2021-03-25T14:41:05Z 2242.3 2021-03-25T14:41:07Z 2242.3 2021-03-25T14:41:08Z 2242 2021-03-25T14:41:09Z 2241.1 2021-03-25T14:41:10Z 2240 2021-03-25T14:41:12Z 2239.8 2021-03-25T14:41:13Z 2238.6 2021-03-25T14:41:14Z 2237.3 2021-03-25T14:41:15Z 2237 2021-03-25T14:41:17Z 2235.6 2021-03-25T14:41:18Z 2234.6 2021-03-25T14:41:19Z 2234.6 2021-03-25T14:41:21Z 2233.6 2021-03-25T14:41:22Z 2232.3 2021-03-25T14:41:24Z 2232 2021-03-25T14:41:25Z 2231.6 2021-03-25T14:41:27Z 2230.5 2021-03-25T14:41:29Z 2230.5 2021-03-25T14:41:30Z 2230.5 2021-03-25T14:41:31Z 2230.5 2021-03-25T14:41:32Z 2231.6 2021-03-25T14:41:34Z 2229.5 2021-03-25T14:41:35Z 2229.4 2021-03-25T14:41:36Z 2229.2 2021-03-25T14:41:38Z 2229.9 2021-03-25T14:41:40Z 2230.9 2021-03-25T14:41:41Z 2230.8 2021-03-25T14:41:42Z 2234.1 2021-03-25T14:41:44Z 2235.4 2021-03-25T14:41:46Z 2235.4 2021-03-25T14:41:47Z 2236.3 2021-03-25T14:41:48Z 2236.3 2021-03-25T14:41:50Z 2230.8 2021-03-25T14:41:52Z 2229.7 2021-03-25T14:41:54Z 2228.5 2021-03-25T14:41:55Z 2225.4 2021-03-25T14:41:57Z 2226.3 2021-03-25T14:41:58Z 2223.2 2021-03-25T14:42:00Z 2221.8 2021-03-25T14:42:02Z 2221.8 2021-03-25T14:42:03Z 2220.4 2021-03-25T14:42:04Z 2218.3 2021-03-25T14:42:06Z 2217.8 2021-03-25T14:42:08Z 2216.7 2021-03-25T14:42:09Z 2217.6 2021-03-25T14:42:11Z 2217.5 2021-03-25T14:42:12Z 2217.3 2021-03-25T14:42:13Z 2214.8 2021-03-25T14:42:14Z 2212.4 2021-03-25T14:42:16Z 2207.8 2021-03-25T14:42:17Z 2204.5 2021-03-25T14:42:19Z 2203.5 2021-03-25T14:42:21Z 2202.5 2021-03-25T14:42:22Z 2199 2021-03-25T14:42:24Z 2195.4 2021-03-25T14:42:26Z 2195.4 2021-03-25T14:42:27Z 2192.7 2021-03-25T14:42:28Z 2191.3 2021-03-25T14:42:30Z 2191.2 2021-03-25T14:42:31Z 2191.5 2021-03-25T14:42:33Z 2190.4 2021-03-25T14:42:34Z 2191 2021-03-25T14:42:36Z 2190 2021-03-25T14:42:37Z 2190.5 2021-03-25T14:42:38Z 2191 2021-03-25T14:42:39Z 2191.5 2021-03-25T14:42:40Z 2192.6 2021-03-25T14:42:42Z 2192.5 2021-03-25T14:42:43Z 2193.3 2021-03-25T14:42:44Z 2193.9 2021-03-25T14:42:45Z 2193 2021-03-25T14:42:46Z 2194.6 2021-03-25T14:42:47Z 2194.3 2021-03-25T14:42:49Z 2193.5 2021-03-25T14:42:51Z 2193 2021-03-25T14:42:53Z 2193.2 2021-03-25T14:42:54Z 2192 2021-03-25T14:42:55Z 2192.1 2021-03-25T14:42:57Z 2190.8 2021-03-25T14:42:58Z 2188.1 2021-03-25T14:43:00Z 2186.8 2021-03-25T14:43:01Z 2185.4 2021-03-25T14:43:02Z 2182.3 2021-03-25T14:43:04Z 2180.5 2021-03-25T14:43:05Z 2179.7 2021-03-25T14:43:06Z 2177.8 2021-03-25T14:43:07Z 2177 2021-03-25T14:43:09Z 2174.5 2021-03-25T14:43:10Z 2173.7 2021-03-25T14:43:11Z 2171.5 2021-03-25T14:43:12Z 2170.1 2021-03-25T14:43:14Z 2171.6 2021-03-25T14:43:15Z 2172.4 2021-03-25T14:43:17Z 2172.4 2021-03-25T14:43:18Z 2170.2 2021-03-25T14:43:20Z 2169.3 2021-03-25T14:43:21Z 2169.3 2021-03-25T14:43:23Z 2169.3 2021-03-25T14:43:25Z 2169.3 2021-03-25T14:43:27Z 2169.3 2021-03-25T14:43:29Z 2169.3 2021-03-25T14:43:31Z 2169.3 2021-03-25T14:43:32Z 2169.3 2021-03-25T14:43:33Z 2169.3 2021-03-25T14:43:35Z 2169.3 2021-03-25T14:43:36Z 2169.3 2021-03-25T14:43:38Z 2169.3 2021-03-25T14:43:39Z 2165.8 2021-03-25T14:43:41Z 2167 2021-03-25T14:43:43Z 2164.9 2021-03-25T14:43:44Z 2162.9 2021-03-25T14:43:46Z 2163.9 2021-03-25T14:43:47Z 2162 2021-03-25T14:43:48Z 2161.6 2021-03-25T14:43:50Z 2160.4 2021-03-25T14:43:52Z 2161.2 2021-03-25T14:43:53Z 2161.2 2021-03-25T14:43:54Z 2159.9 2021-03-25T14:43:56Z 2159.9 2021-03-25T14:43:57Z 2160.7 2021-03-25T14:43:58Z 2161.6 2021-03-25T14:43:59Z 2161.6 2021-03-25T14:44:00Z 2160.3 2021-03-25T14:44:02Z 2160.1 2021-03-25T14:44:03Z 2164 2021-03-25T14:44:05Z 2162.7 2021-03-25T14:44:06Z 2161.4 2021-03-25T14:44:07Z 2160.2 2021-03-25T14:44:08Z 2159 2021-03-25T14:44:09Z 2156.4 2021-03-25T14:44:11Z 2154.3 2021-03-25T14:44:12Z 2153.6 2021-03-25T14:44:13Z 2147.6 2021-03-25T14:44:15Z 2144.9 2021-03-25T14:44:16Z 2141.6 2021-03-25T14:44:17Z 2137.4 2021-03-25T14:44:19Z 2135.9 2021-03-25T14:44:21Z 2134.4 2021-03-25T14:44:23Z 2131.2 2021-03-25T14:44:24Z 2131.3 2021-03-25T14:44:26Z 2128.7 2021-03-25T14:44:27Z 2128 2021-03-25T14:44:29Z 2128.6 2021-03-25T14:44:31Z 2124.9 2021-03-25T14:44:33Z 2124 2021-03-25T14:44:34Z 2123.1 2021-03-25T14:44:35Z 2120.9 2021-03-25T14:44:37Z 2121.4 2021-03-25T14:44:38Z 2120.8 2021-03-25T14:44:39Z 2119.2 2021-03-25T14:44:41Z 2119.2 2021-03-25T14:44:42Z 2118 2021-03-25T14:44:43Z 2117.3 2021-03-25T14:44:45Z 2116.3 2021-03-25T14:44:47Z 2113.9 2021-03-25T14:44:49Z 2111.2 2021-03-25T14:44:51Z 2108.1 2021-03-25T14:44:53Z 2108 2021-03-25T14:44:54Z 2106.8 2021-03-25T14:44:56Z 2106.1 2021-03-25T14:44:58Z 2105.4 2021-03-25T14:44:59Z 2105.4 2021-03-25T14:45:00Z 2105.4 2021-03-25T14:45:02Z 2103.9 2021-03-25T14:45:03Z 2104.7 2021-03-25T14:45:05Z 2104.7 2021-03-25T14:45:07Z 2104.7 2021-03-25T14:45:08Z 2104.7 2021-03-25T14:45:09Z 2103.9 2021-03-25T14:45:10Z 2103.9 2021-03-25T14:45:12Z 2103.9 2021-03-25T14:45:13Z 2103.9 2021-03-25T14:45:15Z 2104.6 2021-03-25T14:45:16Z 2104.6 2021-03-25T14:45:18Z 2103.3 2021-03-25T14:45:19Z 2103.3 2021-03-25T14:45:21Z 2103.3 2021-03-25T14:45:22Z 2102.7 2021-03-25T14:45:24Z 2101.4 2021-03-25T14:45:25Z 2102.1 2021-03-25T14:45:26Z 2102.1 2021-03-25T14:45:28Z 2100.9 2021-03-25T14:45:29Z 2101.5 2021-03-25T14:45:31Z 2101.5 2021-03-25T14:45:32Z 2100.3 2021-03-25T14:45:33Z 2100.3 2021-03-25T14:45:34Z 2100.3 2021-03-25T14:45:36Z 2100.3 2021-03-25T14:45:37Z 2100.3 2021-03-25T14:45:39Z 2099.2 2021-03-25T14:45:40Z 2099.2 2021-03-25T14:45:42Z 2099.8 2021-03-25T14:45:44Z 2099.8 2021-03-25T14:45:46Z 2099.8 2021-03-25T14:45:47Z 2099.8 2021-03-25T14:45:49Z 2098.6 2021-03-25T14:45:50Z 2099.3 2021-03-25T14:45:51Z 2099.3 2021-03-25T14:45:53Z 2099.3 2021-03-25T14:45:54Z 2099.3 2021-03-25T14:45:56Z 2099.3 2021-03-25T14:45:57Z 2100.1 2021-03-25T14:45:58Z 2100.1 2021-03-25T14:46:00Z 2098.9 2021-03-25T14:46:01Z 2099.6 2021-03-25T14:46:03Z 2100.3 2021-03-25T14:46:04Z 2100.4 2021-03-25T14:46:06Z 2102.7 2021-03-25T14:46:08Z 2103.1 2021-03-25T14:46:09Z 2103.1 2021-03-25T14:46:11Z 2101.8 2021-03-25T14:46:12Z 2099.4 2021-03-25T14:46:14Z 2096.4 2021-03-25T14:46:15Z 2092.9 2021-03-25T14:46:17Z 2091.2 2021-03-25T14:46:19Z 2090.3 2021-03-25T14:46:20Z 2090.2 2021-03-25T14:46:21Z 2089.9 2021-03-25T14:46:22Z 2083.1 2021-03-25T14:46:24Z 2081.2 2021-03-25T14:46:25Z 2079.5 2021-03-25T14:46:26Z 2077.7 2021-03-25T14:46:27Z 2075.9 2021-03-25T14:46:28Z 2074.1 2021-03-25T14:46:30Z 2070.9 2021-03-25T14:46:31Z 2069.5 2021-03-25T14:46:32Z 2066.8 2021-03-25T14:46:33Z 2064.2 2021-03-25T14:46:34Z 2062.9 2021-03-25T14:46:35Z 2059 2021-03-25T14:46:37Z 2059 2021-03-25T14:46:38Z 2056.5 2021-03-25T14:46:40Z 2055.4 2021-03-25T14:46:42Z 2054.7 2021-03-25T14:46:43Z 2052.5 2021-03-25T14:46:45Z 2051.3 2021-03-25T14:46:47Z 2050 2021-03-25T14:46:48Z 2049.1 2021-03-25T14:46:50Z 2049.5 2021-03-25T14:46:51Z 2047.8 2021-03-25T14:46:52Z 2046.6 2021-03-25T14:46:54Z 2045.5 2021-03-25T14:46:55Z 2043.5 2021-03-25T14:46:56Z 2042.6 2021-03-25T14:46:58Z 2040.3 2021-03-25T14:47:00Z 2040.3 2021-03-25T14:47:02Z 2038.3 2021-03-25T14:47:03Z 2038.3 2021-03-25T14:47:05Z 2037.6 2021-03-25T14:47:06Z 2036.6 2021-03-25T14:47:08Z 2035.9 2021-03-25T14:47:10Z 2034.8 2021-03-25T14:47:11Z 2033.4 2021-03-25T14:47:13Z 2033.4 2021-03-25T14:47:14Z 2033.1 2021-03-25T14:47:16Z 2032.8 2021-03-25T14:47:17Z 2032.6 2021-03-25T14:47:18Z 2032.6 2021-03-25T14:47:20Z 2032.6 2021-03-25T14:47:21Z 2032.6 2021-03-25T14:47:23Z 2032.6 2021-03-25T14:47:25Z 2032.6 2021-03-25T14:47:26Z 2032.6 2021-03-25T14:47:27Z 2032.4 2021-03-25T14:47:29Z 2032.4 2021-03-25T14:47:30Z 2031.4 2021-03-25T14:47:31Z 2031.4 2021-03-25T14:47:32Z 2031.3 2021-03-25T14:47:33Z 2030.5 2021-03-25T14:47:34Z 2030.5 2021-03-25T14:47:36Z 2030.5 2021-03-25T14:47:37Z 2030.5 2021-03-25T14:47:38Z 2029.8 2021-03-25T14:47:39Z 2029.8 2021-03-25T14:47:41Z 2029.1 2021-03-25T14:47:42Z 2028.1 2021-03-25T14:47:44Z 2027.6 2021-03-25T14:47:45Z 2026.4 2021-03-25T14:47:47Z 2025.5 2021-03-25T14:47:49Z 2025 2021-03-25T14:47:50Z 2024.9 2021-03-25T14:47:51Z 2024.6 2021-03-25T14:47:52Z 2024.9 2021-03-25T14:47:53Z 2024.9 2021-03-25T14:47:55Z 2025 2021-03-25T14:47:56Z 2025.4 2021-03-25T14:47:57Z 2024.4 2021-03-25T14:47:59Z 2024.1 2021-03-25T14:48:00Z 2024.1 2021-03-25T14:48:01Z 2024.4 2021-03-25T14:48:03Z 2024.4 2021-03-25T14:48:04Z 2023.8 2021-03-25T14:48:05Z 2024.1 2021-03-25T14:48:06Z 2023.5 2021-03-25T14:48:07Z 2023.4 2021-03-25T14:48:09Z 2022.5 2021-03-25T14:48:10Z 2021.7 2021-03-25T14:48:11Z 2020.8 2021-03-25T14:48:12Z 2020.4 2021-03-25T14:48:13Z 2019.8 2021-03-25T14:48:15Z 2019.9 2021-03-25T14:48:17Z 2019.8 2021-03-25T14:48:18Z 2018.5 2021-03-25T14:48:20Z 2017.5 2021-03-25T14:48:22Z 2016.7 2021-03-25T14:48:24Z 2015.4 2021-03-25T14:48:26Z 2015 2021-03-25T14:48:27Z 2014.5 2021-03-25T14:48:28Z 2013.1 2021-03-25T14:48:29Z 2012.7 2021-03-25T14:48:31Z 2011.4 2021-03-25T14:48:32Z 2010.6 2021-03-25T14:48:33Z 2010.2 2021-03-25T14:48:34Z 2008.5 2021-03-25T14:48:36Z 2008.1 2021-03-25T14:48:37Z 2006.8 2021-03-25T14:48:39Z 2006.2 2021-03-25T14:48:40Z 2005.9 2021-03-25T14:48:41Z 2004.9 2021-03-25T14:48:42Z 2004.6 2021-03-25T14:48:44Z 2004.4 2021-03-25T14:48:45Z 2004.2 2021-03-25T14:48:46Z 2003 2021-03-25T14:48:48Z 2002.8 2021-03-25T14:48:49Z 2002.8 2021-03-25T14:48:51Z 2002.6 2021-03-25T14:48:52Z 2002.6 2021-03-25T14:48:53Z 2002.5 2021-03-25T14:48:54Z 2002.4 2021-03-25T14:48:56Z 2001.2 2021-03-25T14:48:57Z 2001.2 2021-03-25T14:48:58Z 2001.2 2021-03-25T14:49:00Z 2000 2021-03-25T14:49:01Z 1998.9 2021-03-25T14:49:03Z 1998.8 2021-03-25T14:49:04Z 1998.7 2021-03-25T14:49:05Z 1997.7 2021-03-25T14:49:06Z 1997.7 2021-03-25T14:49:08Z 1997.6 2021-03-25T14:49:09Z 1996.6 2021-03-25T14:49:10Z 1995.6 2021-03-25T14:49:12Z 1995.4 2021-03-25T14:49:14Z 1994.2 2021-03-25T14:49:15Z 1994.2 2021-03-25T14:49:17Z 1994.1 2021-03-25T14:49:18Z 1992.7 2021-03-25T14:49:20Z 1992.7 2021-03-25T14:49:21Z 1991.3 2021-03-25T14:49:22Z 1991.3 2021-03-25T14:49:23Z 1990 2021-03-25T14:49:25Z 1990.1 2021-03-25T14:49:27Z 1990.1 2021-03-25T14:49:28Z 1990.1 2021-03-25T14:49:30Z 1990.1 2021-03-25T14:49:31Z 1990.1 2021-03-25T14:49:32Z 1990.1 2021-03-25T14:49:34Z 1990 2021-03-25T14:49:35Z 1990 2021-03-25T14:49:36Z 1990 2021-03-25T14:49:38Z 1990 2021-03-25T14:49:39Z 1990 2021-03-25T14:49:40Z 1990 2021-03-25T14:49:42Z 1990 2021-03-25T14:49:43Z 1990 2021-03-25T14:49:44Z 1990 2021-03-25T14:49:45Z 1990 2021-03-25T14:49:46Z 1990 2021-03-25T14:49:48Z 1990 2021-03-25T14:49:50Z 1990 2021-03-25T14:49:51Z 1990 2021-03-25T14:49:52Z 1990.1 2021-03-25T14:49:53Z 1988.8 2021-03-25T14:49:55Z 1988.8 2021-03-25T14:49:56Z 1988.8 2021-03-25T14:49:57Z 1988.8 2021-03-25T14:49:58Z 1987.6 2021-03-25T14:49:59Z 1987.6 2021-03-25T14:50:01Z 1987.6 2021-03-25T14:50:02Z 1987.6 2021-03-25T14:50:04Z 1987.6 2021-03-25T14:50:05Z 1987.6 2021-03-25T14:50:06Z 1986.6 2021-03-25T14:50:08Z 1986.5 2021-03-25T14:50:09Z 1986.5 2021-03-25T14:50:10Z 1986.5 2021-03-25T14:50:12Z 1986.5 2021-03-25T14:50:13Z 1986.5 2021-03-25T14:50:14Z 1986.5 2021-03-25T14:50:15Z 1985.3 2021-03-25T14:50:16Z 1985.3 2021-03-25T14:50:17Z 1984 2021-03-25T14:50:19Z 1984 2021-03-25T14:50:20Z 1983.9 2021-03-25T14:50:22Z 1982.6 2021-03-25T14:50:23Z 1982.6 2021-03-25T14:50:25Z 1982.6 2021-03-25T14:50:26Z 1982.4 2021-03-25T14:50:28Z 1982.4 2021-03-25T14:50:29Z 1980.7 2021-03-25T14:50:31Z 1979.1 2021-03-25T14:50:32Z 1978.8 2021-03-25T14:50:34Z 1978.6 2021-03-25T14:50:35Z 1977.1 2021-03-25T14:50:36Z 1976.9 2021-03-25T14:50:37Z 1976.6 2021-03-25T14:50:39Z 1974.7 2021-03-25T14:50:40Z 1973.1 2021-03-25T14:50:42Z 1973.1 2021-03-25T14:50:43Z 1972.9 2021-03-25T14:50:45Z 1972.9 2021-03-25T14:50:46Z 1972.9 2021-03-25T14:50:47Z 1971.6 2021-03-25T14:50:48Z 1971.6 2021-03-25T14:50:49Z 1971.4 2021-03-25T14:50:51Z 1970.1 2021-03-25T14:50:52Z 1970.1 2021-03-25T14:50:53Z 1970.1 2021-03-25T14:50:55Z 1970.1 2021-03-25T14:50:56Z 1970.1 2021-03-25T14:50:58Z 1968.9 2021-03-25T14:51:00Z 1968.9 2021-03-25T14:51:02Z 1968.9 2021-03-25T14:51:04Z 1968.9 2021-03-25T14:51:05Z 1967.5 2021-03-25T14:51:06Z 1966.4 2021-03-25T14:51:08Z 1966.1 2021-03-25T14:51:09Z 1964.8 2021-03-25T14:51:11Z 1963.9 2021-03-25T14:51:12Z 1961.6 2021-03-25T14:51:14Z 1961.2 2021-03-25T14:51:15Z 1959.8 2021-03-25T14:51:17Z 1959.5 2021-03-25T14:51:18Z 1958.5 2021-03-25T14:51:19Z 1958.5 2021-03-25T14:51:20Z 1958.2 2021-03-25T14:51:22Z 1958.5 2021-03-25T14:51:24Z 1958.2 2021-03-25T14:51:25Z 1958.2 2021-03-25T14:51:27Z 1958.2 2021-03-25T14:51:28Z 1958.2 2021-03-25T14:51:29Z 1957.9 2021-03-25T14:51:31Z 1957.6 2021-03-25T14:51:32Z 1957.6 2021-03-25T14:51:33Z 1957.6 2021-03-25T14:51:34Z 1957.3 2021-03-25T14:51:36Z 1957 2021-03-25T14:51:37Z 1956.8 2021-03-25T14:51:39Z 1956.5 2021-03-25T14:51:40Z 1956.3 2021-03-25T14:51:41Z 1956.3 2021-03-25T14:51:42Z 1957.1 2021-03-25T14:51:44Z 1957 2021-03-25T14:51:45Z 1956.9 2021-03-25T14:51:46Z 1956.9 2021-03-25T14:51:47Z 1956.8 2021-03-25T14:51:48Z 1957.9 2021-03-25T14:51:50Z 1957.9 2021-03-25T14:51:51Z 1957.9 2021-03-25T14:51:52Z 1957.9 2021-03-25T14:51:53Z 1958 2021-03-25T14:51:55Z 1958.1 2021-03-25T14:51:57Z 1958.1 2021-03-25T14:51:58Z 1958.2 2021-03-25T14:51:59Z 1958.2 2021-03-25T14:52:00Z 1957 2021-03-25T14:52:02Z 1957 2021-03-25T14:52:03Z 1955.9 2021-03-25T14:52:05Z 1956 2021-03-25T14:52:06Z 1955 2021-03-25T14:52:08Z 1954.2 2021-03-25T14:52:10Z 1953.6 2021-03-25T14:52:11Z 1952.9 2021-03-25T14:52:13Z 1953 2021-03-25T14:52:14Z 1952.4 2021-03-25T14:52:16Z 1951.9 2021-03-25T14:52:17Z 1951.9 2021-03-25T14:52:18Z 1951.5 2021-03-25T14:52:19Z 1951.5 2021-03-25T14:52:20Z 1951.5 2021-03-25T14:52:22Z 1951.1 2021-03-25T14:52:23Z 1951.1 2021-03-25T14:52:24Z 1951.1 2021-03-25T14:52:26Z 1951.1 2021-03-25T14:52:27Z 1951.1 2021-03-25T14:52:29Z 1951 2021-03-25T14:52:30Z 1951 2021-03-25T14:52:31Z 1951 2021-03-25T14:52:32Z 1950.9 2021-03-25T14:52:34Z 1950.9 2021-03-25T14:52:35Z 1950.9 2021-03-25T14:52:36Z 1950.8 2021-03-25T14:52:38Z 1950.7 2021-03-25T14:52:39Z 1950.6 2021-03-25T14:52:41Z 1950.5 2021-03-25T14:52:42Z 1950.3 2021-03-25T14:52:44Z 1950.1 2021-03-25T14:52:45Z 1950 2021-03-25T14:52:46Z 1949.9 2021-03-25T14:52:47Z 1949.7 2021-03-25T14:52:48Z 1949.5 2021-03-25T14:52:50Z 1949.4 2021-03-25T14:52:51Z 1949.3 2021-03-25T14:52:52Z 1949.1 2021-03-25T14:52:54Z 1948.9 2021-03-25T14:52:55Z 1948.9 2021-03-25T14:52:56Z 1948.8 2021-03-25T14:52:58Z 1948.7 2021-03-25T14:52:59Z 1948.6 2021-03-25T14:53:00Z 1948.5 2021-03-25T14:53:02Z 1948.5 2021-03-25T14:53:03Z 1948.5 2021-03-25T14:53:04Z 1948.4 2021-03-25T14:53:05Z 1948.3 2021-03-25T14:53:07Z 1948.2 2021-03-25T14:53:08Z 1948 2021-03-25T14:53:10Z 1947.9 2021-03-25T14:53:11Z 1947.7 2021-03-25T14:53:13Z 1947.5 2021-03-25T14:53:15Z 1947.4 2021-03-25T14:53:16Z 1947.2 2021-03-25T14:53:18Z 1947.1 2021-03-25T14:53:19Z 1947 2021-03-25T14:53:20Z 1946.8 2021-03-25T14:53:21Z 1946.6 2021-03-25T14:53:23Z 1946.5 2021-03-25T14:53:24Z 1946.4 2021-03-25T14:53:25Z 1946.4 2021-03-25T14:53:27Z 1946.2 2021-03-25T14:53:28Z 1946.1 2021-03-25T14:53:29Z 1945.9 2021-03-25T14:53:30Z 1945.7 2021-03-25T14:53:32Z 1945.5 2021-03-25T14:53:33Z 1945.1 2021-03-25T14:53:35Z 1945 2021-03-25T14:53:36Z 1944.8 2021-03-25T14:53:37Z 1944.6 2021-03-25T14:53:38Z 1944.6 2021-03-25T14:53:40Z 1944.5 2021-03-25T14:53:41Z 1944.4 2021-03-25T14:53:42Z 1944.3 2021-03-25T14:53:44Z 1944.2 2021-03-25T14:53:45Z 1944.1 2021-03-25T14:53:47Z 1944 2021-03-25T14:53:48Z 1944 2021-03-25T14:53:50Z 1944 2021-03-25T14:53:51Z 1943.9 2021-03-25T14:53:53Z 1943.9 2021-03-25T14:53:54Z 1943.8 2021-03-25T14:53:56Z 1943.7 2021-03-25T14:53:57Z 1943.7 2021-03-25T14:53:58Z 1943.6 2021-03-25T14:54:00Z 1943.4 2021-03-25T14:54:01Z 1943.3 2021-03-25T14:54:02Z 1943.1 2021-03-25T14:54:04Z 1943 2021-03-25T14:54:05Z 1943 2021-03-25T14:54:06Z 1943 2021-03-25T14:54:07Z 1942.8 2021-03-25T14:54:09Z 1942.8 2021-03-25T14:54:10Z 1942.5 2021-03-25T14:54:12Z 1942.5 2021-03-25T14:54:13Z 1942 2021-03-25T14:54:14Z 1941.8 2021-03-25T14:54:15Z 1941.5 2021-03-25T14:54:16Z 1941.2 2021-03-25T14:54:17Z 1940.8 2021-03-25T14:54:19Z 1940.4 2021-03-25T14:54:20Z 1940.2 2021-03-25T14:54:21Z 1939.9 2021-03-25T14:54:23Z 1939.6 2021-03-25T14:54:25Z 1939.5 2021-03-25T14:54:26Z 1939.3 2021-03-25T14:54:27Z 1939.3 2021-03-25T14:54:28Z 1939.1 2021-03-25T14:54:30Z 1939 2021-03-25T14:54:31Z 1938.9 2021-03-25T14:54:32Z 1938.8 2021-03-25T14:54:34Z 1938.7 2021-03-25T14:54:35Z 1938.2 2021-03-25T14:54:36Z 1937.8 2021-03-25T14:54:38Z 1937.6 2021-03-25T14:54:40Z 1937.4 2021-03-25T14:54:41Z 1937.3 2021-03-25T14:54:43Z 1937.2 2021-03-25T14:54:45Z 1937.2 2021-03-25T14:54:46Z 1937.2 2021-03-25T14:54:47Z 1937.1 2021-03-25T14:54:49Z 1937.1 2021-03-25T14:54:50Z 1937 2021-03-25T14:54:51Z 1937 2021-03-25T14:54:53Z 1936.9 2021-03-25T14:54:54Z 1936.9 2021-03-25T14:54:55Z 1936.8 2021-03-25T14:54:57Z 1936.8 2021-03-25T14:54:58Z 1936.8 2021-03-25T14:54:59Z 1936.7 2021-03-25T14:55:00Z 1936.6 2021-03-25T14:55:02Z 1936.6 2021-03-25T14:55:03Z 1936.6 2021-03-25T14:55:04Z 1936.5 2021-03-25T14:55:06Z 1936.5 2021-03-25T14:55:07Z 1936.5 2021-03-25T14:55:09Z 1936.5 2021-03-25T14:55:11Z 1936.5 2021-03-25T14:55:12Z 1936.5 2021-03-25T14:55:13Z 1936.5 2021-03-25T14:55:14Z 1936.6 2021-03-25T14:55:16Z 1936.6 2021-03-25T14:55:17Z 1936.6 2021-03-25T14:55:18Z 1936.6 2021-03-25T14:55:20Z 1936.6 2021-03-25T14:55:21Z 1936.6 2021-03-25T14:55:23Z 1936.6 2021-03-25T14:55:24Z 1936.6 2021-03-25T14:55:25Z 1936.6 2021-03-25T14:55:26Z 1936.6 2021-03-25T14:55:28Z 1936.6 2021-03-25T14:55:29Z 1936.6 2021-03-25T14:55:30Z 1936.6 2021-03-25T14:55:32Z 1936.6 2021-03-25T14:55:33Z 1936.6 2021-03-25T14:55:34Z 1936.6 2021-03-25T14:55:35Z 1936.6 2021-03-25T14:55:36Z 1936.6 2021-03-25T14:55:38Z 1936.6 2021-03-25T14:55:40Z 1936.6 2021-03-25T14:55:41Z 1936.6 2021-03-25T14:55:43Z 1936.6 2021-03-25T14:55:44Z 1936.5 2021-03-25T14:55:46Z 1936.5 2021-03-25T14:55:47Z 1936.5 2021-03-25T14:55:49Z 1936.4 2021-03-25T14:55:50Z 1936.4 2021-03-25T14:55:52Z 1936.3 2021-03-25T14:55:53Z 1936.3 2021-03-25T14:55:54Z 1936.3 2021-03-25T14:55:56Z 1936.2 2021-03-25T14:55:57Z 1936.1 2021-03-25T14:55:58Z 1936.1 2021-03-25T14:56:00Z 1935.9 2021-03-25T14:56:01Z 1935.9 2021-03-25T14:56:02Z 1935.8 2021-03-25T14:56:04Z 1935.7 2021-03-25T14:56:05Z 1935.7 2021-03-25T14:56:06Z 1935.6 2021-03-25T14:56:07Z 1935.4 2021-03-25T14:56:09Z 1935.3 2021-03-25T14:56:10Z 1935.1 2021-03-25T14:56:11Z 1934.8 2021-03-25T14:56:13Z 1934.5 2021-03-25T14:56:14Z 1934.4 2021-03-25T14:56:15Z 1934.2 2021-03-25T14:56:17Z 1933.9 2021-03-25T14:56:19Z 1933.6 2021-03-25T14:56:20Z 1933.5 2021-03-25T14:56:21Z 1933.3 2021-03-25T14:56:22Z 1933 2021-03-25T14:56:24Z 1932.8 2021-03-25T14:56:25Z 1932.7 2021-03-25T14:56:26Z 1932.3 2021-03-25T14:56:28Z 1932.2 2021-03-25T14:56:29Z 1932 2021-03-25T14:56:30Z 1931.8 2021-03-25T14:56:32Z 1931.4 2021-03-25T14:56:33Z 1931.2 2021-03-25T14:56:34Z 1930.8 2021-03-25T14:56:36Z 1930.7 2021-03-25T14:56:37Z 1930.4 2021-03-25T14:56:38Z 1930.1 2021-03-25T14:56:40Z 1929.9 2021-03-25T14:56:41Z 1929.7 2021-03-25T14:56:42Z 1929.5 2021-03-25T14:56:43Z 1929.2 2021-03-25T14:56:45Z 1928.9 2021-03-25T14:56:46Z 1928.6 2021-03-25T14:56:48Z 1928.3 2021-03-25T14:56:49Z 1928 2021-03-25T14:56:51Z 1927.9 2021-03-25T14:56:52Z 1927.7 2021-03-25T14:56:53Z 1927.4 2021-03-25T14:56:55Z 1927.1 2021-03-25T14:56:56Z 1926.9 2021-03-25T14:56:58Z 1926.6 2021-03-25T14:56:59Z 1926.4 2021-03-25T14:57:00Z 1926.2 2021-03-25T14:57:01Z 1925.9 2021-03-25T14:57:02Z 1925.6 2021-03-25T14:57:04Z 1925.1 2021-03-25T14:57:06Z 1924.6 2021-03-25T14:57:08Z 1924.5 2021-03-25T14:57:09Z 1924 2021-03-25T14:57:10Z 1923.6 2021-03-25T14:57:12Z 1923 2021-03-25T14:57:13Z 1922.6 2021-03-25T14:57:14Z 1922.1 2021-03-25T14:57:15Z 1921.7 2021-03-25T14:57:16Z 1921.2 2021-03-25T14:57:18Z 1920.9 2021-03-25T14:57:19Z 1920.7 2021-03-25T14:57:20Z 1920.4 2021-03-25T14:57:22Z 1920.3 2021-03-25T14:57:23Z 1920.2 2021-03-25T14:57:24Z 1920.1 2021-03-25T14:57:25Z 1920.1 2021-03-25T14:57:26Z 1920.1 2021-03-25T14:57:28Z 1920 2021-03-25T14:57:29Z 1920 2021-03-25T14:57:30Z 1920 2021-03-25T14:57:32Z 1920 2021-03-25T14:57:33Z 1920 2021-03-25T14:57:35Z 1919.9 2021-03-25T14:57:36Z 1919.9 2021-03-25T14:57:37Z 1919.9 2021-03-25T14:57:38Z 1919.9 2021-03-25T14:57:40Z 1919.9 2021-03-25T14:57:41Z 1919.9 2021-03-25T14:57:42Z 1919.9 2021-03-25T14:57:44Z 1919.8 2021-03-25T14:57:45Z 1919.8 2021-03-25T14:57:47Z 1919.8 2021-03-25T14:57:48Z 1919.8 2021-03-25T14:57:50Z 1919.8 2021-03-25T14:57:51Z 1919.7 2021-03-25T14:57:53Z 1919.7 2021-03-25T14:57:54Z 1919.8 2021-03-25T14:57:56Z 1919.6 2021-03-25T14:57:58Z 1919.6 2021-03-25T14:57:59Z 1919.6 2021-03-25T14:58:01Z 1919.6 2021-03-25T14:58:03Z 1919.8 2021-03-25T14:58:04Z 1919.8 2021-03-25T14:58:05Z 1919.6 2021-03-25T14:58:06Z 1919.6 2021-03-25T14:58:08Z 1919.5 2021-03-25T14:58:09Z 1919.5 2021-03-25T14:58:10Z 1919.3 2021-03-25T14:58:12Z 1919.3 2021-03-25T14:58:14Z 1919.5 2021-03-25T14:58:15Z 1919.2 2021-03-25T14:58:16Z 1919.2 2021-03-25T14:58:17Z 1919.2 2021-03-25T14:58:19Z 1918.9 2021-03-25T14:58:20Z 1918.9 2021-03-25T14:58:21Z 1918.9 2021-03-25T14:58:23Z 1918.6 2021-03-25T14:58:24Z 1918.8 2021-03-25T14:58:26Z 1918.6 2021-03-25T14:58:27Z 1918.6 2021-03-25T14:58:29Z 1918.4 2021-03-25T14:58:30Z 1918.4 2021-03-25T14:58:32Z 1918.1 2021-03-25T14:58:33Z 1918.1 2021-03-25T14:58:35Z 1918.1 2021-03-25T14:58:36Z 1917.9 2021-03-25T14:58:37Z 1918 2021-03-25T14:58:38Z 1918 2021-03-25T14:58:40Z 1918 2021-03-25T14:58:41Z 1918 2021-03-25T14:58:42Z 1917.7 2021-03-25T14:58:43Z 1917.7 2021-03-25T14:58:45Z 1917.7 2021-03-25T14:58:46Z 1917.7 2021-03-25T14:58:47Z 1917.7 2021-03-25T14:58:48Z 1917.6 2021-03-25T14:58:49Z 1917.6 2021-03-25T14:58:50Z 1917.6 2021-03-25T14:58:52Z 1917.2 2021-03-25T14:58:53Z 1917.2 2021-03-25T14:58:55Z 1917.2 2021-03-25T14:58:56Z 1916.8 2021-03-25T14:58:58Z 1916.7 2021-03-25T14:59:00Z 1916.7 2021-03-25T14:59:01Z 1916.2 2021-03-25T14:59:03Z 1916.2 2021-03-25T14:59:04Z 1916.1 2021-03-25T14:59:05Z 1915.5 2021-03-25T14:59:07Z 1915.6 2021-03-25T14:59:08Z 1915.5 2021-03-25T14:59:10Z 1915.5 2021-03-25T14:59:11Z 1915.5 2021-03-25T14:59:12Z 1914.8 2021-03-25T14:59:13Z 1914.8 2021-03-25T14:59:15Z 1914.7 2021-03-25T14:59:17Z 1914.7 2021-03-25T14:59:18Z 1913.9 2021-03-25T14:59:19Z 1913.9 2021-03-25T14:59:21Z 1913 2021-03-25T14:59:22Z 1913 2021-03-25T14:59:23Z 1913 2021-03-25T14:59:24Z 1912 2021-03-25T14:59:26Z 1912 2021-03-25T14:59:28Z 1912 2021-03-25T14:59:29Z 1912 2021-03-25T14:59:30Z 1912 2021-03-25T14:59:31Z 1911.1 2021-03-25T14:59:33Z 1911 2021-03-25T14:59:34Z 1911 2021-03-25T14:59:35Z 1911 2021-03-25T14:59:36Z 1911 2021-03-25T14:59:38Z 1911 2021-03-25T14:59:39Z 1910.1 2021-03-25T14:59:40Z 1910.1 2021-03-25T14:59:42Z 1910.1 2021-03-25T14:59:44Z 1910.1 2021-03-25T14:59:45Z 1910 2021-03-25T14:59:47Z 1910 2021-03-25T14:59:48Z 1910 2021-03-25T14:59:49Z 1910 2021-03-25T14:59:50Z 1910 2021-03-25T14:59:52Z 1910 2021-03-25T14:59:54Z 1909.1 2021-03-25T14:59:55Z 1909.1 2021-03-25T14:59:56Z 1909.1 2021-03-25T14:59:58Z 1909.1 2021-03-25T14:59:59Z 1909.1 2021-03-25T15:00:01Z 1908.2 2021-03-25T15:00:02Z 1908.2 2021-03-25T15:00:03Z 1907.4 2021-03-25T15:00:04Z 1907.3 2021-03-25T15:00:06Z 1907.3 2021-03-25T15:00:07Z 1907.3 2021-03-25T15:00:09Z 1906.6 2021-03-25T15:00:10Z 1906.5 2021-03-25T15:00:11Z 1906.2 2021-03-25T15:00:13Z 1906.2 2021-03-25T15:00:14Z 1906.1 2021-03-25T15:00:15Z 1906.1 2021-03-25T15:00:17Z 1905.4 2021-03-25T15:00:19Z 1905.4 2021-03-25T15:00:20Z 1905.4 2021-03-25T15:00:21Z 1905.4 2021-03-25T15:00:23Z 1905.8 2021-03-25T15:00:24Z 1905.8 2021-03-25T15:00:25Z 1905.4 2021-03-25T15:00:27Z 1904.7 2021-03-25T15:00:29Z 1904.7 2021-03-25T15:00:30Z 1905.4 2021-03-25T15:00:31Z 1905.4 2021-03-25T15:00:33Z 1905.4 2021-03-25T15:00:35Z 1905.4 2021-03-25T15:00:36Z 1905.3 2021-03-25T15:00:37Z 1905.3 2021-03-25T15:00:38Z 1905.3 2021-03-25T15:00:40Z 1905.8 2021-03-25T15:00:41Z 1905.8 2021-03-25T15:00:42Z 1905.7 2021-03-25T15:00:43Z 1905.7 2021-03-25T15:00:44Z 1905 2021-03-25T15:00:46Z 1905.6 2021-03-25T15:00:48Z 1905.6 2021-03-25T15:00:49Z 1905.5 2021-03-25T15:00:51Z 1905.5 2021-03-25T15:00:52Z 1904.9 2021-03-25T15:00:53Z 1904.8 2021-03-25T15:00:54Z 1905.4 2021-03-25T15:00:56Z 1905.4 2021-03-25T15:00:57Z 1904.7 2021-03-25T15:00:59Z 1904.7 2021-03-25T15:01:00Z 1904.7 2021-03-25T15:01:01Z 1904 2021-03-25T15:01:03Z 1904 2021-03-25T15:01:04Z 1904 2021-03-25T15:01:05Z 1903.3 2021-03-25T15:01:07Z 1903.3 2021-03-25T15:01:08Z 1903.9 2021-03-25T15:01:09Z 1903.2 2021-03-25T15:01:11Z 1903.2 2021-03-25T15:01:13Z 1902.5 2021-03-25T15:01:14Z 1902.5 2021-03-25T15:01:15Z 1901.9 2021-03-25T15:01:17Z 1902.6 2021-03-25T15:01:18Z 1902 2021-03-25T15:01:20Z 1901.5 2021-03-25T15:01:21Z 1901.5 2021-03-25T15:01:22Z 1901.5 2021-03-25T15:01:24Z 1901.5 2021-03-25T15:01:25Z 1900.9 2021-03-25T15:01:26Z 1900.9 2021-03-25T15:01:27Z 1900.9 2021-03-25T15:01:29Z 1900.9 2021-03-25T15:01:30Z 1900.9 2021-03-25T15:01:32Z 1900.4 2021-03-25T15:01:34Z 1900.4 2021-03-25T15:01:35Z 1900.4 2021-03-25T15:01:37Z 1900.4 2021-03-25T15:01:38Z 1900 2021-03-25T15:01:40Z 1900 2021-03-25T15:01:41Z 1899.9 2021-03-25T15:01:43Z 1899.9 2021-03-25T15:01:44Z 1899.9 2021-03-25T15:01:46Z 1899.9 2021-03-25T15:01:47Z 1899.5 2021-03-25T15:01:48Z 1899.5 2021-03-25T15:01:50Z 1899.4 2021-03-25T15:01:52Z 1899.4 2021-03-25T15:01:53Z 1899.4 2021-03-25T15:01:55Z 1899.4 2021-03-25T15:01:56Z 1899.4 2021-03-25T15:01:58Z 1899.4 2021-03-25T15:01:59Z 1898.2 2021-03-25T15:02:01Z 1898.2 2021-03-25T15:02:02Z 1897.7 2021-03-25T15:02:04Z 1897.7 2021-03-25T15:02:05Z 1897.7 2021-03-25T15:02:06Z 1897.7 2021-03-25T15:02:08Z 1897.7 2021-03-25T15:02:09Z 1897.1 2021-03-25T15:02:11Z 1897.1 2021-03-25T15:02:12Z 1896.6 2021-03-25T15:02:14Z 1895.8 2021-03-25T15:02:15Z 1895.3 2021-03-25T15:02:17Z 1895.3 2021-03-25T15:02:18Z 1895.3 2021-03-25T15:02:19Z 1894.8 2021-03-25T15:02:21Z 1894.8 2021-03-25T15:02:22Z 1894.4 2021-03-25T15:02:24Z 1894.4 2021-03-25T15:02:26Z 1894.4 2021-03-25T15:02:27Z 1894 2021-03-25T15:02:29Z 1894 2021-03-25T15:02:30Z 1894.7 2021-03-25T15:02:31Z 1894.4 2021-03-25T15:02:32Z 1894.4 2021-03-25T15:02:34Z 1894.4 2021-03-25T15:02:35Z 1894.1 2021-03-25T15:02:37Z 1894.1 2021-03-25T15:02:38Z 1894.8 2021-03-25T15:02:39Z 1894.8 2021-03-25T15:02:40Z 1894.8 2021-03-25T15:02:41Z 1894.5 2021-03-25T15:02:43Z 1894.5 2021-03-25T15:02:44Z 1894.5 2021-03-25T15:02:46Z 1894.5 2021-03-25T15:02:47Z 1894.5 2021-03-25T15:02:48Z 1894.5 2021-03-25T15:02:50Z 1895.3 2021-03-25T15:02:51Z 1895 2021-03-25T15:02:53Z 1895 2021-03-25T15:02:54Z 1895 2021-03-25T15:02:55Z 1895 2021-03-25T15:02:56Z 1894.8 2021-03-25T15:02:58Z 1894.8 2021-03-25T15:02:59Z 1894.8 2021-03-25T15:03:00Z 1894.8 2021-03-25T15:03:01Z 1895.6 2021-03-25T15:03:02Z 1895.4 2021-03-25T15:03:03Z 1895.4 2021-03-25T15:03:05Z 1895.4 2021-03-25T15:03:06Z 1895.4 2021-03-25T15:03:07Z 1895.4 2021-03-25T15:03:08Z 1895.2 2021-03-25T15:03:10Z 1895.2 2021-03-25T15:03:11Z 1895.2 2021-03-25T15:03:13Z 1895.2 2021-03-25T15:03:14Z 1896.2 2021-03-25T15:03:15Z 1896.1 2021-03-25T15:03:17Z 1896.1 2021-03-25T15:03:19Z 1896 2021-03-25T15:03:20Z 1896 2021-03-25T15:03:21Z 1896 2021-03-25T15:03:22Z 1897.3 2021-03-25T15:03:24Z 1897.1 2021-03-25T15:03:25Z 1897.1 2021-03-25T15:03:27Z 1897.1 2021-03-25T15:03:28Z 1897 2021-03-25T15:03:29Z 1897 2021-03-25T15:03:31Z 1898.4 2021-03-25T15:03:32Z 1898.4 2021-03-25T15:03:33Z 1898.3 2021-03-25T15:03:35Z 1898.3 2021-03-25T15:03:36Z 1898.3 2021-03-25T15:03:38Z 1898.3 2021-03-25T15:03:39Z 1898.3 2021-03-25T15:03:40Z 1898.3 2021-03-25T15:03:41Z 1898.3 2021-03-25T15:03:43Z 1899.8 2021-03-25T15:03:45Z 1899.8 2021-03-25T15:03:47Z 1899.8 2021-03-25T15:03:48Z 1899.8 2021-03-25T15:03:50Z 1899.7 2021-03-25T15:03:51Z 1899.7 2021-03-25T15:03:52Z 1899.7 2021-03-25T15:03:54Z 1899.7 2021-03-25T15:03:55Z 1899.7 2021-03-25T15:03:56Z 1899.7 2021-03-25T15:03:58Z 1899.7 2021-03-25T15:03:59Z 1899.7 2021-03-25T15:04:00Z 1899.7 2021-03-25T15:04:02Z 1899.7 2021-03-25T15:04:03Z 1899.7 2021-03-25T15:04:05Z 1899.7 2021-03-25T15:04:06Z 1901.3 2021-03-25T15:04:08Z 1901.3 2021-03-25T15:04:09Z 1901.4 2021-03-25T15:04:11Z 1901.4 2021-03-25T15:04:13Z 1901.5 2021-03-25T15:04:15Z 1901.5 2021-03-25T15:04:17Z 1901.5 2021-03-25T15:04:18Z 1901.5 2021-03-25T15:04:19Z 1901.5 2021-03-25T15:04:21Z 1901.6 2021-03-25T15:04:22Z 1901.6 2021-03-25T15:04:23Z 1901.6 2021-03-25T15:04:24Z 1901.6 2021-03-25T15:04:25Z 1901.6 2021-03-25T15:04:27Z 1901.8 2021-03-25T15:04:28Z 1901.8 2021-03-25T15:04:29Z 1901.8 2021-03-25T15:04:30Z 1901.7 2021-03-25T15:04:32Z 1901.9 2021-03-25T15:04:33Z 1901.9 2021-03-25T15:04:34Z 1901.9 2021-03-25T15:04:36Z 1902.1 2021-03-25T15:04:37Z 1902.1 2021-03-25T15:04:39Z 1902.3 2021-03-25T15:04:41Z 1902.3 2021-03-25T15:04:42Z 1902.3 2021-03-25T15:04:44Z 1902.3 2021-03-25T15:04:45Z 1902.3 2021-03-25T15:04:46Z 1900.8 2021-03-25T15:04:47Z 1900.8 2021-03-25T15:04:48Z 1900.7 2021-03-25T15:04:50Z 1900.9 2021-03-25T15:04:52Z 1900.9 2021-03-25T15:04:54Z 1900.9 2021-03-25T15:04:55Z 1899.3 2021-03-25T15:04:57Z 1899.3 2021-03-25T15:04:58Z 1899.3 2021-03-25T15:05:00Z 1899.3 2021-03-25T15:05:01Z 1899.3 2021-03-25T15:05:02Z 1899.4 2021-03-25T15:05:03Z 1899.4 2021-03-25T15:05:04Z 1899.4 2021-03-25T15:05:06Z 1899.4 2021-03-25T15:05:07Z 1899.3 2021-03-25T15:05:09Z 1899.3 2021-03-25T15:05:10Z 1899.4 2021-03-25T15:05:12Z 1899.4 2021-03-25T15:05:13Z 1899.4 2021-03-25T15:05:14Z 1899.4 2021-03-25T15:05:15Z 1899.4 2021-03-25T15:05:17Z 1899.4 2021-03-25T15:05:19Z 1899.4 2021-03-25T15:05:20Z 1899.4 2021-03-25T15:05:21Z 1899.4 2021-03-25T15:05:22Z 1899.4 2021-03-25T15:05:23Z 1899.4 2021-03-25T15:05:24Z 1899.4 2021-03-25T15:05:25Z 1899.4 2021-03-25T15:05:26Z 1899.4 2021-03-25T15:05:28Z 1899.4 2021-03-25T15:05:29Z 1899.4 2021-03-25T15:05:30Z 1899.4 2021-03-25T15:05:31Z 1899.4 2021-03-25T15:05:32Z 1899.4 2021-03-25T15:05:34Z 1899.4 2021-03-25T15:05:36Z 1897.7 2021-03-25T15:05:38Z 1897.7 2021-03-25T15:05:40Z 1897.7 2021-03-25T15:05:41Z 1896.1 2021-03-25T15:05:42Z 1896.1 2021-03-25T15:05:44Z 1896.1 2021-03-25T15:05:45Z 1896.1 2021-03-25T15:05:46Z 1894.8 2021-03-25T15:05:48Z 1894.8 2021-03-25T15:05:49Z 1894.8 2021-03-25T15:05:50Z 1894.8 2021-03-25T15:05:51Z 1894.9 2021-03-25T15:05:53Z 1894.9 2021-03-25T15:05:54Z 1894.9 2021-03-25T15:05:55Z 1894.9 2021-03-25T15:05:56Z 1895 2021-03-25T15:05:57Z 1893.9 2021-03-25T15:05:59Z 1894 2021-03-25T15:06:01Z 1894 2021-03-25T15:06:02Z 1894.2 2021-03-25T15:06:04Z 1894.3 2021-03-25T15:06:05Z 1893.2 2021-03-25T15:06:06Z 1893.3 2021-03-25T15:06:07Z 1893.4 2021-03-25T15:06:09Z 1892.3 2021-03-25T15:06:10Z 1892.3 2021-03-25T15:06:11Z 1892.4 2021-03-25T15:06:12Z 1891.1 2021-03-25T15:06:14Z 1891.2 2021-03-25T15:06:15Z 1891.2 2021-03-25T15:06:16Z 1891.3 2021-03-25T15:06:18Z 1891.3 2021-03-25T15:06:19Z 1891.5 2021-03-25T15:06:21Z 1891.5 2021-03-25T15:06:23Z 1891.6 2021-03-25T15:06:25Z 1891.6 2021-03-25T15:06:26Z 1891.6 2021-03-25T15:06:27Z 1890.4 2021-03-25T15:06:29Z 1890.6 2021-03-25T15:06:30Z 1890.6 2021-03-25T15:06:31Z 1890.8 2021-03-25T15:06:33Z 1890.8 2021-03-25T15:06:34Z 1889.8 2021-03-25T15:06:35Z 1890.1 2021-03-25T15:06:36Z 1889.5 2021-03-25T15:06:38Z 1889.5 2021-03-25T15:06:39Z 1889.8 2021-03-25T15:06:40Z 1890.1 2021-03-25T15:06:42Z 1891.1 2021-03-25T15:06:43Z 1891.1 2021-03-25T15:06:44Z 1890.6 2021-03-25T15:06:45Z 1890.8 2021-03-25T15:06:46Z 1891 2021-03-25T15:06:48Z 1891 2021-03-25T15:06:49Z 1891 2021-03-25T15:06:51Z 1891.3 2021-03-25T15:06:52Z 1891.2 2021-03-25T15:06:54Z 1891.5 2021-03-25T15:06:55Z 1891.5 2021-03-25T15:06:56Z 1892.3 2021-03-25T15:06:58Z 1892.3 2021-03-25T15:06:59Z 1892.3 2021-03-25T15:07:00Z 1892.3 2021-03-25T15:07:02Z 1892.3 2021-03-25T15:07:03Z 1892.5 2021-03-25T15:07:04Z 1892.5 2021-03-25T15:07:05Z 1892.5 2021-03-25T15:07:07Z 1892.5 2021-03-25T15:07:09Z 1892.5 2021-03-25T15:07:10Z 1892.5 2021-03-25T15:07:12Z 1892.5 2021-03-25T15:07:13Z 1892.5 2021-03-25T15:07:15Z 1892.4 2021-03-25T15:07:16Z 1891.6 2021-03-25T15:07:18Z 1891.6 2021-03-25T15:07:19Z 1891.6 2021-03-25T15:07:20Z 1891.6 2021-03-25T15:07:21Z 1891.6 2021-03-25T15:07:23Z 1891.6 2021-03-25T15:07:25Z 1891.8 2021-03-25T15:07:27Z 1891.8 2021-03-25T15:07:28Z 1891.8 2021-03-25T15:07:29Z 1891.8 2021-03-25T15:07:30Z 1891.8 2021-03-25T15:07:32Z 1891.8 2021-03-25T15:07:34Z 1892 2021-03-25T15:07:35Z 1892 2021-03-25T15:07:37Z 1891.3 2021-03-25T15:07:38Z 1891.2 2021-03-25T15:07:40Z 1891.4 2021-03-25T15:07:41Z 1891.4 2021-03-25T15:07:43Z 1891.4 2021-03-25T15:07:44Z 1891.4 2021-03-25T15:07:46Z 1891.6 2021-03-25T15:07:48Z 1891.6 2021-03-25T15:07:49Z 1890.9 2021-03-25T15:07:50Z 1890.9 2021-03-25T15:07:51Z 1891.1 2021-03-25T15:07:53Z 1891.1 2021-03-25T15:07:55Z 1891.1 2021-03-25T15:07:57Z 1891.3 2021-03-25T15:07:58Z 1891.3 2021-03-25T15:07:59Z 1891.3 2021-03-25T15:08:00Z 1891.3 2021-03-25T15:08:02Z 1891.5 2021-03-25T15:08:04Z 1890.8 2021-03-25T15:08:06Z 1890.8 2021-03-25T15:08:08Z 1890.8 2021-03-25T15:08:10Z 1890.8 2021-03-25T15:08:12Z 1891 2021-03-25T15:08:13Z 1891 2021-03-25T15:08:15Z 1891 2021-03-25T15:08:16Z 1891 2021-03-25T15:08:18Z 1891.2 2021-03-25T15:08:20Z 1891.2 2021-03-25T15:08:22Z 1891.2 2021-03-25T15:08:23Z 1891.2 2021-03-25T15:08:24Z 1891.2 2021-03-25T15:08:26Z 1891.2 2021-03-25T15:08:27Z 1891.2 2021-03-25T15:08:29Z 1891.2 2021-03-25T15:08:30Z 1891.4 2021-03-25T15:08:31Z 1891.4 2021-03-25T15:08:33Z 1891.4 2021-03-25T15:08:34Z 1891.4 2021-03-25T15:08:35Z 1892.1 2021-03-25T15:08:37Z 1892.4 2021-03-25T15:08:38Z 1892.4 2021-03-25T15:08:40Z 1892.4 2021-03-25T15:08:42Z 1892.4 2021-03-25T15:08:43Z 1892.7 2021-03-25T15:08:45Z 1892.7 2021-03-25T15:08:46Z 1892.7 2021-03-25T15:08:47Z 1893 2021-03-25T15:08:49Z 1893 2021-03-25T15:08:50Z 1893 2021-03-25T15:08:52Z 1893.3 2021-03-25T15:08:54Z 1893.3 2021-03-25T15:08:55Z 1893.3 2021-03-25T15:08:56Z 1892.9 2021-03-25T15:08:58Z 1892.8 2021-03-25T15:08:59Z 1893.1 2021-03-25T15:09:01Z 1893.1 2021-03-25T15:09:02Z 1893.3 2021-03-25T15:09:03Z 1893.3 2021-03-25T15:09:04Z 1893.3 2021-03-25T15:09:06Z 1893.5 2021-03-25T15:09:07Z 1893.5 2021-03-25T15:09:09Z 1893.7 2021-03-25T15:09:10Z 1893.7 2021-03-25T15:09:11Z 1893.7 2021-03-25T15:09:12Z 1893.9 2021-03-25T15:09:14Z 1893.9 2021-03-25T15:09:15Z 1893.9 2021-03-25T15:09:16Z 1894.1 2021-03-25T15:09:17Z 1894.1 2021-03-25T15:09:19Z 1894.1 2021-03-25T15:09:21Z 1893.4 2021-03-25T15:09:22Z 1893.4 2021-03-25T15:09:24Z 1893.3 2021-03-25T15:09:26Z 1893.5 2021-03-25T15:09:27Z 1893.5 2021-03-25T15:09:28Z 1893.5 2021-03-25T15:09:30Z 1893.5 2021-03-25T15:09:32Z 1893.5 2021-03-25T15:09:33Z 1894.5 2021-03-25T15:09:35Z 1894.5 2021-03-25T15:09:37Z 1894.5 2021-03-25T15:09:39Z 1894.5 2021-03-25T15:09:40Z 1894.6 2021-03-25T15:09:42Z 1894.6 2021-03-25T15:09:43Z 1894.6 2021-03-25T15:09:45Z 1894.6 2021-03-25T15:09:46Z 1894.6 2021-03-25T15:09:48Z 1894.8 2021-03-25T15:09:49Z 1894.7 2021-03-25T15:09:51Z 1894.7 2021-03-25T15:09:53Z 1894.7 2021-03-25T15:09:55Z 1894.7 2021-03-25T15:09:57Z 1894.7 2021-03-25T15:09:58Z 1894.7 2021-03-25T15:10:00Z 1894.7 2021-03-25T15:10:01Z 1894.8 2021-03-25T15:10:03Z 1894.8 2021-03-25T15:10:04Z 1894.8 2021-03-25T15:10:05Z 1894.8 2021-03-25T15:10:06Z 1895.8 2021-03-25T15:10:08Z 1895.8 2021-03-25T15:10:09Z 1895.8 2021-03-25T15:10:10Z 1895.8 2021-03-25T15:10:11Z 1895.8 2021-03-25T15:10:12Z 1895.8 2021-03-25T15:10:13Z 1895.7 2021-03-25T15:10:14Z 1895.7 2021-03-25T15:10:16Z 1896.9 2021-03-25T15:10:17Z 1896.9 2021-03-25T15:10:19Z 1896.9 2021-03-25T15:10:20Z 1896.9 2021-03-25T15:10:21Z 1896.9 2021-03-25T15:10:22Z 1896.9 2021-03-25T15:10:24Z 1896.9 2021-03-25T15:10:25Z 1896.9 2021-03-25T15:10:27Z 1896.9 2021-03-25T15:10:28Z 1896.9 2021-03-25T15:10:30Z 1896.9 2021-03-25T15:10:32Z 1898.1 2021-03-25T15:10:33Z 1898.1 2021-03-25T15:10:34Z 1898.1 2021-03-25T15:10:35Z 1898 2021-03-25T15:10:37Z 1898 2021-03-25T15:10:38Z 1898 2021-03-25T15:10:40Z 1898 2021-03-25T15:10:42Z 1898 2021-03-25T15:10:43Z 1896.8 2021-03-25T15:10:45Z 1896.8 2021-03-25T15:10:46Z 1896.7 2021-03-25T15:10:48Z 1896.7 2021-03-25T15:10:50Z 1896.7 2021-03-25T15:10:51Z 1897.9 2021-03-25T15:10:52Z 1897.9 2021-03-25T15:10:53Z 1897.9 2021-03-25T15:10:55Z 1896.7 2021-03-25T15:10:56Z 1895.5 2021-03-25T15:10:58Z 1896.7 2021-03-25T15:10:59Z 1896.6 2021-03-25T15:11:01Z 1896.6 2021-03-25T15:11:02Z 1896.6 2021-03-25T15:11:04Z 1895.4 2021-03-25T15:11:05Z 1895.4 2021-03-25T15:11:07Z 1895.3 2021-03-25T15:11:09Z 1895.3 2021-03-25T15:11:10Z 1895.3 2021-03-25T15:11:12Z 1895.3 2021-03-25T15:11:13Z 1895.3 2021-03-25T15:11:14Z 1895.3 2021-03-25T15:11:15Z 1895.3 2021-03-25T15:11:17Z 1895.3 2021-03-25T15:11:19Z 1894.2 2021-03-25T15:11:21Z 1894.2 2021-03-25T15:11:22Z 1894.2 2021-03-25T15:11:23Z 1894.2 2021-03-25T15:11:25Z 1894.2 2021-03-25T15:11:26Z 1894.4 2021-03-25T15:11:27Z 1894.4 2021-03-25T15:11:29Z 1894.3 2021-03-25T15:11:30Z 1894.3 2021-03-25T15:11:31Z 1894.3 2021-03-25T15:11:32Z 1894.3 2021-03-25T15:11:33Z 1894.3 2021-03-25T15:11:35Z 1894.3 2021-03-25T15:11:36Z 1893.3 2021-03-25T15:11:38Z 1893.3 2021-03-25T15:11:39Z 1893.3 2021-03-25T15:11:41Z 1893.3 2021-03-25T15:11:42Z 1893.3 2021-03-25T15:11:43Z 1893.3 2021-03-25T15:11:45Z 1893.3 2021-03-25T15:11:46Z 1892.2 2021-03-25T15:11:48Z 1892.2 2021-03-25T15:11:49Z 1892.1 2021-03-25T15:11:51Z 1892 2021-03-25T15:11:53Z 1892 2021-03-25T15:11:54Z 1892 2021-03-25T15:11:55Z 1892 2021-03-25T15:11:57Z 1892 2021-03-25T15:11:59Z 1892 2021-03-25T15:12:00Z 1892 2021-03-25T15:12:02Z 1892 2021-03-25T15:12:04Z 1891.8 2021-03-25T15:12:05Z 1891.8 2021-03-25T15:12:06Z 1891.8 2021-03-25T15:12:08Z 1891.7 2021-03-25T15:12:09Z 1891.7 2021-03-25T15:12:11Z 1892 2021-03-25T15:12:12Z 1892 2021-03-25T15:12:13Z 1891.7 2021-03-25T15:12:15Z 1891.7 2021-03-25T15:12:16Z 1890.7 2021-03-25T15:12:17Z 1890.7 2021-03-25T15:12:19Z 1890.7 2021-03-25T15:12:20Z 1889.8 2021-03-25T15:12:21Z 1890 2021-03-25T15:12:23Z 1889.3 2021-03-25T15:12:24Z 1889.5 2021-03-25T15:12:26Z 1888.7 2021-03-25T15:12:27Z 1888.7 2021-03-25T15:12:29Z 1888.7 2021-03-25T15:12:30Z 1887.9 2021-03-25T15:12:31Z 1887.9 2021-03-25T15:12:32Z 1887.1 2021-03-25T15:12:34Z 1887.1 2021-03-25T15:12:36Z 1886.5 2021-03-25T15:12:37Z 1886.5 2021-03-25T15:12:38Z 1886 2021-03-25T15:12:39Z 1886 2021-03-25T15:12:41Z 1885.5 2021-03-25T15:12:42Z 1885.5 2021-03-25T15:12:43Z 1885.1 2021-03-25T15:12:44Z 1885.1 2021-03-25T15:12:46Z 1884.8 2021-03-25T15:12:47Z 1884.5 2021-03-25T15:12:48Z 1884.5 2021-03-25T15:12:50Z 1884.1 2021-03-25T15:12:51Z 1883.8 2021-03-25T15:12:52Z 1883.4 2021-03-25T15:12:53Z 1883.4 2021-03-25T15:12:54Z 1883.4 2021-03-25T15:12:55Z 1883.1 2021-03-25T15:12:56Z 1883.1 2021-03-25T15:12:58Z 1883.1 2021-03-25T15:12:59Z 1882.8 2021-03-25T15:13:00Z 1882.6 2021-03-25T15:13:01Z 1882.3 2021-03-25T15:13:02Z 1882.3 2021-03-25T15:13:03Z 1882.3 2021-03-25T15:13:04Z 1881.9 2021-03-25T15:13:05Z 1881.9 2021-03-25T15:13:07Z 1881.3 2021-03-25T15:13:08Z 1881.3 2021-03-25T15:13:09Z 1881.1 2021-03-25T15:13:10Z 1881.1 2021-03-25T15:13:11Z 1880.6 2021-03-25T15:13:12Z 1880.6 2021-03-25T15:13:14Z 1880.2 2021-03-25T15:13:15Z 1880.3 2021-03-25T15:13:17Z 1880.6 2021-03-25T15:13:18Z 1880.6 2021-03-25T15:13:19Z 1880.6 2021-03-25T15:13:20Z 1880.9 2021-03-25T15:13:21Z 1880.9 2021-03-25T15:13:23Z 1880.7 2021-03-25T15:13:25Z 1880.7 2021-03-25T15:13:26Z 1881.1 2021-03-25T15:13:27Z 1881.1 2021-03-25T15:13:28Z 1881.1 2021-03-25T15:13:30Z 1880.9 2021-03-25T15:13:31Z 1880.9 2021-03-25T15:13:32Z 1880.9 2021-03-25T15:13:34Z 1880.3 2021-03-25T15:13:35Z 1880.3 2021-03-25T15:13:37Z 1879.3 2021-03-25T15:13:38Z 1879.3 2021-03-25T15:13:39Z 1879.3 2021-03-25T15:13:40Z 1878.9 2021-03-25T15:13:41Z 1878.8 2021-03-25T15:13:42Z 1878.8 2021-03-25T15:13:44Z 1877.8 2021-03-25T15:13:45Z 1877.4 2021-03-25T15:13:46Z 1877.4 2021-03-25T15:13:47Z 1877.4 2021-03-25T15:13:48Z 1877.4 2021-03-25T15:13:50Z 1876.7 2021-03-25T15:13:51Z 1876.4 2021-03-25T15:13:52Z 1876.4 2021-03-25T15:13:54Z 1875.7 2021-03-25T15:13:55Z 1875.7 2021-03-25T15:13:56Z 1875.5 2021-03-25T15:13:57Z 1875.5 2021-03-25T15:13:58Z 1875.5 2021-03-25T15:13:59Z 1874.7 2021-03-25T15:14:01Z 1874.6 2021-03-25T15:14:02Z 1874 2021-03-25T15:14:04Z 1874 2021-03-25T15:14:05Z 1874 2021-03-25T15:14:07Z 1873.9 2021-03-25T15:14:08Z 1873.3 2021-03-25T15:14:09Z 1873.3 2021-03-25T15:14:10Z 1873.3 2021-03-25T15:14:12Z 1873.2 2021-03-25T15:14:13Z 1872.6 2021-03-25T15:14:14Z 1872.5 2021-03-25T15:14:15Z 1872.5 2021-03-25T15:14:16Z 1871.9 2021-03-25T15:14:18Z 1871.8 2021-03-25T15:14:20Z 1871.2 2021-03-25T15:14:21Z 1871.2 2021-03-25T15:14:22Z 1870.5 2021-03-25T15:14:24Z 1869.8 2021-03-25T15:14:25Z 1869.8 2021-03-25T15:14:26Z 1869.1 2021-03-25T15:14:28Z 1869.1 2021-03-25T15:14:29Z 1869.1 2021-03-25T15:14:30Z 1868.5 2021-03-25T15:14:31Z 1868.5 2021-03-25T15:14:33Z 1868.5 2021-03-25T15:14:34Z 1868.5 2021-03-25T15:14:35Z 1867.9 2021-03-25T15:14:37Z 1867.9 2021-03-25T15:14:38Z 1867.9 2021-03-25T15:14:39Z 1867.3 2021-03-25T15:14:40Z 1867.3 2021-03-25T15:14:42Z 1867.3 2021-03-25T15:14:43Z 1866.7 2021-03-25T15:14:44Z 1866.7 2021-03-25T15:14:45Z 1866.6 2021-03-25T15:14:47Z 1866.6 2021-03-25T15:14:48Z 1866.7 2021-03-25T15:14:50Z 1866.7 2021-03-25T15:14:51Z 1867.3 2021-03-25T15:14:52Z 1867.4 2021-03-25T15:14:54Z 1867.4 2021-03-25T15:14:55Z 1867.4 2021-03-25T15:14:56Z 1867.4 2021-03-25T15:14:58Z 1867.3 2021-03-25T15:14:59Z 1867.3 2021-03-25T15:15:00Z 1867.3 2021-03-25T15:15:01Z 1867.3 2021-03-25T15:15:03Z 1867.3 2021-03-25T15:15:04Z 1867.3 2021-03-25T15:15:06Z 1867.3 2021-03-25T15:15:07Z 1867.3 2021-03-25T15:15:08Z 1867.3 2021-03-25T15:15:10Z 1866.7 2021-03-25T15:15:12Z 1866.7 2021-03-25T15:15:13Z 1866.7 2021-03-25T15:15:14Z 1866.7 2021-03-25T15:15:16Z 1866 2021-03-25T15:15:17Z 1866 2021-03-25T15:15:18Z 1866 2021-03-25T15:15:19Z 1865.4 2021-03-25T15:15:20Z 1864.7 2021-03-25T15:15:22Z 1864 2021-03-25T15:15:23Z 1864 2021-03-25T15:15:25Z 1863.3 2021-03-25T15:15:26Z 1862.6 2021-03-25T15:15:27Z 1862 2021-03-25T15:15:28Z 1862 2021-03-25T15:15:30Z 1861.4 2021-03-25T15:15:31Z 1861.4 2021-03-25T15:15:32Z 1861.4 2021-03-25T15:15:33Z 1860.8 2021-03-25T15:15:34Z 1860.8 2021-03-25T15:15:36Z 1860.2 2021-03-25T15:15:37Z 1860.2 2021-03-25T15:15:38Z 1859.7 2021-03-25T15:15:39Z 1859.7 2021-03-25T15:15:40Z 1859.1 2021-03-25T15:15:42Z 1859.1 2021-03-25T15:15:44Z 1859.1 2021-03-25T15:15:45Z 1859.1 2021-03-25T15:15:46Z 1859.1 2021-03-25T15:15:48Z 1859 2021-03-25T15:15:50Z 1859 2021-03-25T15:15:51Z 1858.4 2021-03-25T15:15:52Z 1858.4 2021-03-25T15:15:53Z 1858.4 2021-03-25T15:15:55Z 1858.4 2021-03-25T15:15:56Z 1858.4 2021-03-25T15:15:57Z 1858.4 2021-03-25T15:15:58Z 1858.4 2021-03-25T15:15:59Z 1858.4 2021-03-25T15:16:00Z 1857.8 2021-03-25T15:16:02Z 1857.8 2021-03-25T15:16:03Z 1857.3 2021-03-25T15:16:04Z 1857.3 2021-03-25T15:16:05Z 1857.3 2021-03-25T15:16:06Z 1856.9 2021-03-25T15:16:08Z 1856.9 2021-03-25T15:16:09Z 1856.9 2021-03-25T15:16:10Z 1856.6 2021-03-25T15:16:11Z 1856.6 2021-03-25T15:16:12Z 1856 2021-03-25T15:16:13Z 1856 2021-03-25T15:16:14Z 1856.3 2021-03-25T15:16:16Z 1855.8 2021-03-25T15:16:17Z 1855.8 2021-03-25T15:16:18Z 1855.6 2021-03-25T15:16:20Z 1855.6 2021-03-25T15:16:21Z 1855.9 2021-03-25T15:16:22Z 1855.9 2021-03-25T15:16:23Z 1855.4 2021-03-25T15:16:25Z 1854.8 2021-03-25T15:16:26Z 1855.2 2021-03-25T15:16:27Z 1854.6 2021-03-25T15:16:28Z 1854.6 2021-03-25T15:16:29Z 1854.6 2021-03-25T15:16:31Z 1853.9 2021-03-25T15:16:32Z 1853.9 2021-03-25T15:16:33Z 1853.9 2021-03-25T15:16:34Z 1853.2 2021-03-25T15:16:35Z 1853.6 2021-03-25T15:16:37Z 1853.6 2021-03-25T15:16:38Z 1852.9 2021-03-25T15:16:39Z 1852.9 2021-03-25T15:16:40Z 1851.9 2021-03-25T15:16:42Z 1851.6 2021-03-25T15:16:43Z 1851.4 2021-03-25T15:16:44Z 1851 2021-03-25T15:16:46Z 1850.8 2021-03-25T15:16:48Z 1850.5 2021-03-25T15:16:49Z 1850.3 2021-03-25T15:16:50Z 1850.1 2021-03-25T15:16:51Z 1849.8 2021-03-25T15:16:53Z 1849.6 2021-03-25T15:16:54Z 1849.5 2021-03-25T15:16:55Z 1849.5 2021-03-25T15:16:56Z 1849.3 2021-03-25T15:16:57Z 1849 2021-03-25T15:16:59Z 1848.7 2021-03-25T15:17:01Z 1848.6 2021-03-25T15:17:02Z 1848.3 2021-03-25T15:17:04Z 1848.1 2021-03-25T15:17:06Z 1848 2021-03-25T15:17:08Z 1848 2021-03-25T15:17:09Z 1847.9 2021-03-25T15:17:11Z 1847.8 2021-03-25T15:17:12Z 1847.7 2021-03-25T15:17:14Z 1847.7 2021-03-25T15:17:15Z 1847.6 2021-03-25T15:17:16Z 1847.6 2021-03-25T15:17:17Z 1847.5 2021-03-25T15:17:19Z 1847.5 2021-03-25T15:17:21Z 1847.4 2021-03-25T15:17:22Z 1847.4 2021-03-25T15:17:23Z 1847.4 2021-03-25T15:17:25Z 1847.4 2021-03-25T15:17:27Z 1847.3 2021-03-25T15:17:28Z 1847.3 2021-03-25T15:17:30Z 1847.3 2021-03-25T15:17:31Z 1847.2 2021-03-25T15:17:33Z 1847.1 2021-03-25T15:17:35Z 1847.1 2021-03-25T15:17:36Z 1847.1 2021-03-25T15:17:37Z 1847.1 2021-03-25T15:17:38Z 1847.1 2021-03-25T15:17:40Z 1847.1 2021-03-25T15:17:42Z 1847 2021-03-25T15:17:43Z 1847 2021-03-25T15:17:45Z 1847 2021-03-25T15:17:46Z 1847 2021-03-25T15:17:48Z 1847 2021-03-25T15:17:49Z 1847 2021-03-25T15:17:51Z 1846.9 2021-03-25T15:17:53Z 1846.9 2021-03-25T15:17:54Z 1846.9 2021-03-25T15:17:55Z 1846.9 2021-03-25T15:17:57Z 1846.8 2021-03-25T15:17:59Z 1846.8 2021-03-25T15:18:00Z 1846.8 2021-03-25T15:18:01Z 1846.8 2021-03-25T15:18:03Z 1846.8 2021-03-25T15:18:05Z 1846.8 2021-03-25T15:18:07Z 1846.8 2021-03-25T15:18:09Z 1846.8 2021-03-25T15:18:10Z 1846.8 2021-03-25T15:18:12Z 1846.7 2021-03-25T15:18:13Z 1846.7 2021-03-25T15:18:15Z 1846.7 2021-03-25T15:18:16Z 1846.7 2021-03-25T15:18:18Z 1846.7 2021-03-25T15:18:19Z 1846.6 2021-03-25T15:18:21Z 1846.6 2021-03-25T15:18:22Z 1846.5 2021-03-25T15:18:23Z 1846.5 2021-03-25T15:18:24Z 1846.4 2021-03-25T15:18:25Z 1846.3 2021-03-25T15:18:27Z 1846.2 2021-03-25T15:18:29Z 1846.2 2021-03-25T15:18:31Z 1846.2 2021-03-25T15:18:32Z 1846.2 2021-03-25T15:18:33Z 1846.2 2021-03-25T15:18:35Z 1846.1 2021-03-25T15:18:36Z 1845.9 2021-03-25T15:18:37Z 1844.5 2021-03-25T15:18:39Z 1843.5 2021-03-25T15:18:41Z 1842.8 2021-03-25T15:18:42Z 1842.3 2021-03-25T15:18:43Z 1842 2021-03-25T15:18:45Z 1841.3 2021-03-25T15:18:46Z 1841.1 2021-03-25T15:18:47Z 1840 2021-03-25T15:18:49Z 1839.3 2021-03-25T15:18:50Z 1838.5 2021-03-25T15:18:52Z 1837.9 2021-03-25T15:18:53Z 1837.2 2021-03-25T15:18:54Z 1836.7 2021-03-25T15:18:55Z 1835.5 2021-03-25T15:18:57Z 1833.5 2021-03-25T15:18:58Z 1831.5 2021-03-25T15:19:00Z 1830.6 2021-03-25T15:19:01Z 1829.4 2021-03-25T15:19:03Z 1828.7 2021-03-25T15:19:05Z 1828.2 2021-03-25T15:19:06Z 1828 2021-03-25T15:19:07Z 1827.7 2021-03-25T15:19:08Z 1827 2021-03-25T15:19:10Z 1826.3 2021-03-25T15:19:12Z 1826.1 2021-03-25T15:19:13Z 1825.4 2021-03-25T15:19:15Z 1825.2 2021-03-25T15:19:16Z 1824.7 2021-03-25T15:19:17Z 1824.2 2021-03-25T15:19:19Z 1823.7 2021-03-25T15:19:20Z 1823 2021-03-25T15:19:21Z 1822.3 2021-03-25T15:19:22Z 1821.4 2021-03-25T15:19:24Z 1820.6 2021-03-25T15:19:25Z 1819.9 2021-03-25T15:19:26Z 1819.6 2021-03-25T15:19:27Z 1819.1 2021-03-25T15:19:29Z 1818.5 2021-03-25T15:19:30Z 1817.6 2021-03-25T15:19:32Z 1816.8 2021-03-25T15:19:33Z 1816 2021-03-25T15:19:34Z 1815.6 2021-03-25T15:19:35Z 1815.3 2021-03-25T15:19:36Z 1815.1 2021-03-25T15:19:37Z 1814.7 2021-03-25T15:19:38Z 1813.6 2021-03-25T15:19:40Z 1812.9 2021-03-25T15:19:41Z 1812 2021-03-25T15:19:42Z 1811 2021-03-25T15:19:43Z 1809.4 2021-03-25T15:19:45Z 1808.5 2021-03-25T15:19:46Z 1807.5 2021-03-25T15:19:47Z 1806.5 2021-03-25T15:19:49Z 1805.8 2021-03-25T15:19:50Z 1805.5 2021-03-25T15:19:51Z 1804.6 2021-03-25T15:19:52Z 1804.4 2021-03-25T15:19:53Z 1803.1 2021-03-25T15:19:55Z 1802.6 2021-03-25T15:19:56Z 1802.1 2021-03-25T15:19:57Z 1801.2 2021-03-25T15:19:59Z 1800.5 2021-03-25T15:20:00Z 1800.1 2021-03-25T15:20:01Z 1800 2021-03-25T15:20:02Z 1799.6 2021-03-25T15:20:04Z 1799.1 2021-03-25T15:20:05Z 1798.6 2021-03-25T15:20:06Z 1797.7 2021-03-25T15:20:08Z 1797.1 2021-03-25T15:20:09Z 1797 2021-03-25T15:20:10Z 1796.4 2021-03-25T15:20:12Z 1796.1 2021-03-25T15:20:13Z 1795.8 2021-03-25T15:20:14Z 1795.4 2021-03-25T15:20:16Z 1795.2 2021-03-25T15:20:18Z 1795.1 2021-03-25T15:20:20Z 1795 2021-03-25T15:20:21Z 1795 2021-03-25T15:20:22Z 1795 2021-03-25T15:20:24Z 1795 2021-03-25T15:20:25Z 1795 2021-03-25T15:20:26Z 1794.9 2021-03-25T15:20:27Z 1794.4 2021-03-25T15:20:29Z 1794.3 2021-03-25T15:20:31Z 1794.2 2021-03-25T15:20:32Z 1794.2 2021-03-25T15:20:34Z 1794.1 2021-03-25T15:20:35Z 1794.1 2021-03-25T15:20:36Z 1794.1 2021-03-25T15:20:38Z 1794.1 2021-03-25T15:20:39Z 1794.1 2021-03-25T15:20:40Z 1794 2021-03-25T15:20:42Z 1794 2021-03-25T15:20:43Z 1794 2021-03-25T15:20:45Z 1793.9 2021-03-25T15:20:46Z 1793.8 2021-03-25T15:20:48Z 1793.5 2021-03-25T15:20:49Z 1793.3 2021-03-25T15:20:50Z 1793.1 2021-03-25T15:20:52Z 1793 2021-03-25T15:20:53Z 1792.9 2021-03-25T15:20:54Z 1792.8 2021-03-25T15:20:55Z 1792.6 2021-03-25T15:20:57Z 1792.4 2021-03-25T15:20:58Z 1792.1 2021-03-25T15:20:59Z 1791.6 2021-03-25T15:21:01Z 1791.3 2021-03-25T15:21:02Z 1791.2 2021-03-25T15:21:04Z 1791.1 2021-03-25T15:21:05Z 1790.9 2021-03-25T15:21:06Z 1790.7 2021-03-25T15:21:07Z 1790.5 2021-03-25T15:21:09Z 1790.3 2021-03-25T15:21:10Z 1790.1 2021-03-25T15:21:11Z 1789.8 2021-03-25T15:21:12Z 1789.5 2021-03-25T15:21:14Z 1789.3 2021-03-25T15:21:15Z 1789.1 2021-03-25T15:21:17Z 1788.9 2021-03-25T15:21:18Z 1788.7 2021-03-25T15:21:19Z 1788.6 2021-03-25T15:21:20Z 1788.6 2021-03-25T15:21:21Z 1788.6 2021-03-25T15:21:23Z 1788.5 2021-03-25T15:21:24Z 1788.5 2021-03-25T15:21:25Z 1788.4 2021-03-25T15:21:27Z 1788.3 2021-03-25T15:21:28Z 1788.2 2021-03-25T15:21:29Z 1788.1 2021-03-25T15:21:31Z 1788 2021-03-25T15:21:32Z 1787.9 2021-03-25T15:21:33Z 1787.9 2021-03-25T15:21:35Z 1787.8 2021-03-25T15:21:36Z 1787.7 2021-03-25T15:21:38Z 1787.6 2021-03-25T15:21:39Z 1787.5 2021-03-25T15:21:41Z 1787.2 2021-03-25T15:21:42Z 1787 2021-03-25T15:21:43Z 1786.3 2021-03-25T15:21:45Z 1786 2021-03-25T15:21:46Z 1785.7 2021-03-25T15:21:47Z 1784.5 2021-03-25T15:21:49Z 1783.9 2021-03-25T15:21:50Z 1782.5 2021-03-25T15:21:52Z 1782 2021-03-25T15:21:53Z 1781.4 2021-03-25T15:21:55Z 1780.7 2021-03-25T15:21:56Z 1780 2021-03-25T15:21:57Z 1779.6 2021-03-25T15:21:58Z 1779.1 2021-03-25T15:22:00Z 1778.8 2021-03-25T15:22:01Z 1778.5 2021-03-25T15:22:02Z 1777.9 2021-03-25T15:22:03Z 1777.7 2021-03-25T15:22:05Z 1777.5 2021-03-25T15:22:06Z 1776.7 2021-03-25T15:22:08Z 1776.4 2021-03-25T15:22:09Z 1776.2 2021-03-25T15:22:10Z 1776 2021-03-25T15:22:11Z 1775.8 2021-03-25T15:22:13Z 1775.8 2021-03-25T15:22:15Z 1775.6 2021-03-25T15:22:16Z 1775.4 2021-03-25T15:22:17Z 1775.3 2021-03-25T15:22:19Z 1775.1 2021-03-25T15:22:20Z 1775 2021-03-25T15:22:21Z 1774.2 2021-03-25T15:22:23Z 1773.4 2021-03-25T15:22:24Z 1772.8 2021-03-25T15:22:25Z 1772.6 2021-03-25T15:22:26Z 1772.2 2021-03-25T15:22:28Z 1772 2021-03-25T15:22:29Z 1772 2021-03-25T15:22:30Z 1771.9 2021-03-25T15:22:31Z 1771.8 2021-03-25T15:22:32Z 1771.8 2021-03-25T15:22:33Z 1771.7 2021-03-25T15:22:35Z 1771.6 2021-03-25T15:22:36Z 1771.6 2021-03-25T15:22:37Z 1771.6 2021-03-25T15:22:39Z 1771.5 2021-03-25T15:22:40Z 1771.5 2021-03-25T15:22:41Z 1771.5 2021-03-25T15:22:43Z 1771.5 2021-03-25T15:22:44Z 1771.4 2021-03-25T15:22:46Z 1771.4 2021-03-25T15:22:48Z 1771.4 2021-03-25T15:22:49Z 1771.2 2021-03-25T15:22:51Z 1771.1 2021-03-25T15:22:52Z 1771.1 2021-03-25T15:22:53Z 1771 2021-03-25T15:22:54Z 1770.8 2021-03-25T15:22:56Z 1770.6 2021-03-25T15:22:57Z 1770.5 2021-03-25T15:22:59Z 1770.4 2021-03-25T15:23:00Z 1770.3 2021-03-25T15:23:01Z 1770.2 2021-03-25T15:23:03Z 1770 2021-03-25T15:23:04Z 1769.9 2021-03-25T15:23:06Z 1769.8 2021-03-25T15:23:07Z 1769.7 2021-03-25T15:23:09Z 1769.6 2021-03-25T15:23:10Z 1769.5 2021-03-25T15:23:12Z 1769.4 2021-03-25T15:23:14Z 1769.3 2021-03-25T15:23:15Z 1769.2 2021-03-25T15:23:16Z 1769.1 2021-03-25T15:23:17Z 1769 2021-03-25T15:23:18Z 1768.8 2021-03-25T15:23:19Z 1768.5 2021-03-25T15:23:21Z 1768 2021-03-25T15:23:22Z 1767.9 2021-03-25T15:23:23Z 1767.2 2021-03-25T15:23:25Z 1766.8 2021-03-25T15:23:26Z 1766.1 2021-03-25T15:23:28Z 1765.7 2021-03-25T15:23:29Z 1765.4 2021-03-25T15:23:30Z 1765 2021-03-25T15:23:32Z 1764.6 2021-03-25T15:23:33Z 1764.1 2021-03-25T15:23:34Z 1763.5 2021-03-25T15:23:36Z 1763.2 2021-03-25T15:23:37Z 1762.8 2021-03-25T15:23:38Z 1762.3 2021-03-25T15:23:39Z 1761.6 2021-03-25T15:23:41Z 1760.5 2021-03-25T15:23:43Z 1759.7 2021-03-25T15:23:44Z 1759 2021-03-25T15:23:45Z 1758.4 2021-03-25T15:23:47Z 1758.1 2021-03-25T15:23:48Z 1757.9 2021-03-25T15:23:49Z 1757.4 2021-03-25T15:23:50Z 1757.1 2021-03-25T15:23:52Z 1756.9 2021-03-25T15:23:53Z 1756.6 2021-03-25T15:23:54Z 1756 2021-03-25T15:23:56Z 1755.6 2021-03-25T15:23:58Z 1755.1 2021-03-25T15:23:59Z 1754.5 2021-03-25T15:24:00Z 1754.2 2021-03-25T15:24:01Z 1753.9 2021-03-25T15:24:02Z 1753.6 2021-03-25T15:24:04Z 1753.3 2021-03-25T15:24:05Z 1753 2021-03-25T15:24:06Z 1752.8 2021-03-25T15:24:07Z 1752.4 2021-03-25T15:24:09Z 1749.5 2021-03-25T15:24:10Z 1749.2 2021-03-25T15:24:11Z 1749 2021-03-25T15:24:13Z 1748.9 2021-03-25T15:24:14Z 1748.7 2021-03-25T15:24:16Z 1748.6 2021-03-25T15:24:17Z 1748.4 2021-03-25T15:24:18Z 1748.3 2021-03-25T15:24:19Z 1748 2021-03-25T15:24:21Z 1747.8 2021-03-25T15:24:22Z 1747.6 2021-03-25T15:24:24Z 1747.6 2021-03-25T15:24:25Z 1747.5 2021-03-25T15:24:27Z 1747.4 2021-03-25T15:24:28Z 1747.4 2021-03-25T15:24:30Z 1747.4 2021-03-25T15:24:32Z 1747.4 2021-03-25T15:24:33Z 1747.4 2021-03-25T15:24:35Z 1747.4 2021-03-25T15:24:36Z 1747.3 2021-03-25T15:24:37Z 1747.3 2021-03-25T15:24:38Z 1747.3 2021-03-25T15:24:40Z 1747.3 2021-03-25T15:24:41Z 1747.3 2021-03-25T15:24:42Z 1747.3 2021-03-25T15:24:43Z 1747.3 2021-03-25T15:24:44Z 1747.3 2021-03-25T15:24:46Z 1747.3 2021-03-25T15:24:47Z 1747.2 2021-03-25T15:24:49Z 1747.2 2021-03-25T15:24:50Z 1747.2 2021-03-25T15:24:51Z 1747.2 2021-03-25T15:24:52Z 1747.2 2021-03-25T15:24:53Z 1747.2 2021-03-25T15:24:54Z 1747.2 2021-03-25T15:24:55Z 1747.2 2021-03-25T15:24:57Z 1747.2 2021-03-25T15:24:58Z 1747.2 2021-03-25T15:24:59Z 1747.2 2021-03-25T15:25:00Z 1747.2 2021-03-25T15:25:02Z 1747.2 2021-03-25T15:25:04Z 1747.2 2021-03-25T15:25:06Z 1747.1 2021-03-25T15:25:07Z 1747.1 2021-03-25T15:25:09Z 1747.1 2021-03-25T15:25:10Z 1747.1 2021-03-25T15:25:12Z 1747.1 2021-03-25T15:25:14Z 1747 2021-03-25T15:25:15Z 1747 2021-03-25T15:25:16Z 1746.9 2021-03-25T15:25:18Z 1746.9 2021-03-25T15:25:20Z 1746.9 2021-03-25T15:25:21Z 1746.8 2021-03-25T15:25:22Z 1746.8 2021-03-25T15:25:23Z 1746.8 2021-03-25T15:25:25Z 1746.8 2021-03-25T15:25:27Z 1746.7 2021-03-25T15:25:28Z 1746.7 2021-03-25T15:25:29Z 1746.6 2021-03-25T15:25:31Z 1746.6 2021-03-25T15:25:32Z 1746.6 2021-03-25T15:25:33Z 1746.5 2021-03-25T15:25:35Z 1746.5 2021-03-25T15:25:37Z 1746.4 2021-03-25T15:25:38Z 1746.4 2021-03-25T15:25:40Z 1746.4 2021-03-25T15:25:42Z 1746.4 2021-03-25T15:25:44Z 1746.4 2021-03-25T15:25:45Z 1746.3 2021-03-25T15:25:46Z 1746.3 2021-03-25T15:25:47Z 1746.3 2021-03-25T15:25:48Z 1746.3 2021-03-25T15:25:50Z 1746.3 2021-03-25T15:25:51Z 1746.3 2021-03-25T15:25:53Z 1746.3 2021-03-25T15:25:55Z 1746.3 2021-03-25T15:25:57Z 1746.2 2021-03-25T15:25:58Z 1746.2 2021-03-25T15:26:00Z 1746.2 2021-03-25T15:26:02Z 1746.2 2021-03-25T15:26:04Z 1746.2 2021-03-25T15:26:05Z 1746.2 2021-03-25T15:26:07Z 1746.2 2021-03-25T15:26:08Z 1746.2 2021-03-25T15:26:10Z 1746.2 2021-03-25T15:26:11Z 1746.2 2021-03-25T15:26:12Z 1746.2 2021-03-25T15:26:13Z 1746.2 2021-03-25T15:26:15Z 1746.2 2021-03-25T15:26:17Z 1746.2 2021-03-25T15:26:18Z 1746.2 2021-03-25T15:26:19Z 1746.2 2021-03-25T15:26:20Z 1746.1 2021-03-25T15:26:21Z 1746.1 2021-03-25T15:26:23Z 1746.1 2021-03-25T15:26:25Z 1746.1 2021-03-25T15:26:26Z 1746.1 2021-03-25T15:26:27Z 1746.1 2021-03-25T15:26:28Z 1746.1 2021-03-25T15:26:30Z 1746.1 2021-03-25T15:26:31Z 1746.1 2021-03-25T15:26:32Z 1746.1 2021-03-25T15:26:34Z 1746.1 2021-03-25T15:26:36Z 1746.1 2021-03-25T15:26:37Z 1746.1 2021-03-25T15:26:38Z 1746.1 2021-03-25T15:26:40Z 1746.1 2021-03-25T15:26:41Z 1746.1 2021-03-25T15:26:43Z 1746.1 2021-03-25T15:26:45Z 1746.1 2021-03-25T15:26:47Z 1746.1 2021-03-25T15:26:49Z 1746.1 2021-03-25T15:26:50Z 1746.1 2021-03-25T15:26:51Z 1746.1 2021-03-25T15:26:52Z 1746.1 2021-03-25T15:26:53Z 1746.1 2021-03-25T15:26:55Z 1746.1 2021-03-25T15:26:56Z 1746 2021-03-25T15:26:58Z 1746 2021-03-25T15:26:59Z 1746 2021-03-25T15:27:01Z 1746 2021-03-25T15:27:03Z 1746 2021-03-25T15:27:04Z 1746 2021-03-25T15:27:05Z 1746 2021-03-25T15:27:06Z 1746 2021-03-25T15:27:07Z 1745.9 2021-03-25T15:27:09Z 1745.9 2021-03-25T15:27:10Z 1745.9 2021-03-25T15:27:12Z 1745.9 2021-03-25T15:27:14Z 1745.9 2021-03-25T15:27:15Z 1745.8 2021-03-25T15:27:17Z 1745.8 2021-03-25T15:27:19Z 1745.7 2021-03-25T15:27:21Z 1745.7 2021-03-25T15:27:23Z 1745.7 2021-03-25T15:27:25Z 1745.7 2021-03-25T15:27:27Z 1745.7 2021-03-25T15:27:29Z 1745.7 2021-03-25T15:27:30Z 1745.7 2021-03-25T15:27:31Z 1745.7 2021-03-25T15:27:33Z 1745.7 2021-03-25T15:27:34Z 1745.7 2021-03-25T15:27:36Z 1745.7 2021-03-25T15:27:38Z 1745.7 2021-03-25T15:27:39Z 1745.7 2021-03-25T15:27:40Z 1745.7 2021-03-25T15:27:41Z 1745.6 2021-03-25T15:27:43Z 1745.6 2021-03-25T15:27:44Z 1745.5 2021-03-25T15:27:46Z 1745.5 2021-03-25T15:27:48Z 1745.4 2021-03-25T15:27:50Z 1745.4 2021-03-25T15:27:51Z 1745.4 2021-03-25T15:27:52Z 1745.4 2021-03-25T15:27:53Z 1745.3 2021-03-25T15:27:54Z 1745.3 2021-03-25T15:27:56Z 1745.3 2021-03-25T15:27:57Z 1745.3 2021-03-25T15:27:59Z 1745.3 2021-03-25T15:28:00Z 1745.3 2021-03-25T15:28:02Z 1745.2 2021-03-25T15:28:04Z 1745.2 2021-03-25T15:28:06Z 1745.2 2021-03-25T15:28:08Z 1745.2 2021-03-25T15:28:09Z 1745.1 2021-03-25T15:28:11Z 1745.1 2021-03-25T15:28:13Z 1745.1 2021-03-25T15:28:15Z 1745.1 2021-03-25T15:28:16Z 1745.1 2021-03-25T15:28:18Z 1745 2021-03-25T15:28:20Z 1745 2021-03-25T15:28:21Z 1745 2021-03-25T15:28:23Z 1745 2021-03-25T15:28:24Z 1745 2021-03-25T15:28:26Z 1745 2021-03-25T15:28:28Z 1745 2021-03-25T15:28:30Z 1745 2021-03-25T15:28:31Z 1744.9 2021-03-25T15:28:33Z 1744.9 2021-03-25T15:28:35Z 1744.9 2021-03-25T15:28:36Z 1744.8 2021-03-25T15:28:38Z 1744.8 2021-03-25T15:28:39Z 1744.8 2021-03-25T15:28:41Z 1744.8 2021-03-25T15:28:43Z 1744.7 2021-03-25T15:28:44Z 1744.7 2021-03-25T15:28:46Z 1744.7 2021-03-25T15:28:47Z 1744.7 2021-03-25T15:28:49Z 1744.7 2021-03-25T15:28:50Z 1744.7 2021-03-25T15:28:51Z 1744.7 2021-03-25T15:28:52Z 1744.7 2021-03-25T15:28:53Z 1744.7 2021-03-25T15:28:55Z 1744.7 2021-03-25T15:28:57Z 1744.7 2021-03-25T15:28:59Z 1744.7 2021-03-25T15:29:01Z 1744.7 2021-03-25T15:29:03Z 1744.7 2021-03-25T15:29:05Z 1744.7 2021-03-25T15:29:07Z 1744.6 2021-03-25T15:29:08Z 1744.6 2021-03-25T15:29:10Z 1744.6 2021-03-25T15:29:12Z 1744.6 2021-03-25T15:29:14Z 1744.6 2021-03-25T15:29:15Z 1744.6 2021-03-25T15:29:17Z 1744.6 2021-03-25T15:29:18Z 1744.5 2021-03-25T15:29:20Z 1744.5 2021-03-25T15:29:21Z 1744.5 2021-03-25T15:29:22Z 1744.5 2021-03-25T15:29:24Z 1744.5 2021-03-25T15:29:25Z 1744.5 2021-03-25T15:29:27Z 1744.5 2021-03-25T15:29:28Z 1744.4 2021-03-25T15:29:30Z 1744.4 2021-03-25T15:29:32Z 1744.4 2021-03-25T15:29:34Z 1744.4 2021-03-25T15:29:35Z 1744.4 2021-03-25T15:29:36Z 1744.4 2021-03-25T15:29:37Z 1744.4 2021-03-25T15:29:39Z 1744.4 2021-03-25T15:29:40Z 1744.3 2021-03-25T15:29:42Z 1744.3 2021-03-25T15:29:43Z 1744.3 2021-03-25T15:29:44Z 1744.3 2021-03-25T15:29:46Z 1744.3 2021-03-25T15:29:47Z 1744.3 2021-03-25T15:29:49Z 1744.3 2021-03-25T15:29:51Z 1744.3 2021-03-25T15:29:52Z 1744.3 2021-03-25T15:29:54Z 1744.2 2021-03-25T15:29:55Z 1744.2 2021-03-25T15:29:57Z 1744.2 2021-03-25T15:29:58Z 1744.2 2021-03-25T15:30:00Z 1744.2 2021-03-25T15:30:01Z 1744.2 2021-03-25T15:30:03Z 1744.1 2021-03-25T15:30:04Z 1744.1 2021-03-25T15:30:05Z 1744.1 2021-03-25T15:30:06Z 1744.1 2021-03-25T15:30:07Z 1744 2021-03-25T15:30:09Z 1744 2021-03-25T15:30:10Z 1744 2021-03-25T15:30:12Z 1744 2021-03-25T15:30:13Z 1744 2021-03-25T15:30:15Z 1743.9 2021-03-25T15:30:16Z 1743.9 2021-03-25T15:30:17Z 1743.9 2021-03-25T15:30:19Z 1743.8 2021-03-25T15:30:20Z 1743.8 2021-03-25T15:30:21Z 1743.7 2021-03-25T15:30:22Z 1743.7 2021-03-25T15:30:23Z 1743.6 2021-03-25T15:30:25Z 1743.5 2021-03-25T15:30:26Z 1743.4 2021-03-25T15:30:27Z 1743.3 2021-03-25T15:30:29Z 1743.2 2021-03-25T15:30:30Z 1743.2 2021-03-25T15:30:31Z 1743.2 2021-03-25T15:30:33Z 1743.1 2021-03-25T15:30:34Z 1743.1 2021-03-25T15:30:35Z 1743 2021-03-25T15:30:36Z 1742.9 2021-03-25T15:30:37Z 1742.9 2021-03-25T15:30:38Z 1742.9 2021-03-25T15:30:40Z 1742.8 2021-03-25T15:30:41Z 1742.8 2021-03-25T15:30:42Z 1742.7 2021-03-25T15:30:44Z 1742.7 2021-03-25T15:30:45Z 1742.7 2021-03-25T15:30:47Z 1742.6 2021-03-25T15:30:49Z 1742.6 2021-03-25T15:30:50Z 1742.6 2021-03-25T15:30:51Z 1742.5 2021-03-25T15:30:52Z 1742.5 2021-03-25T15:30:53Z 1742.5 2021-03-25T15:30:54Z 1742.4 2021-03-25T15:30:55Z 1742.4 2021-03-25T15:30:57Z 1742.4 2021-03-25T15:30:58Z 1742.3 2021-03-25T15:30:59Z 1742.3 2021-03-25T15:31:00Z 1742.3 2021-03-25T15:31:01Z 1742.3 2021-03-25T15:31:02Z 1742.2 2021-03-25T15:31:04Z 1742.2 2021-03-25T15:31:05Z 1742.2 2021-03-25T15:31:06Z 1742.2 2021-03-25T15:31:07Z 1742.1 2021-03-25T15:31:08Z 1742.1 2021-03-25T15:31:09Z 1742.1 2021-03-25T15:31:11Z 1742.1 2021-03-25T15:31:12Z 1742.1 2021-03-25T15:31:13Z 1742.1 2021-03-25T15:31:14Z 1742.1 2021-03-25T15:31:16Z 1742.1 2021-03-25T15:31:17Z 1742.1 2021-03-25T15:31:19Z 1742 2021-03-25T15:31:20Z 1741.9 2021-03-25T15:31:21Z 1741.9 2021-03-25T15:31:22Z 1741.8 2021-03-25T15:31:23Z 1741.8 2021-03-25T15:31:24Z 1741.7 2021-03-25T15:31:25Z 1741.7 2021-03-25T15:31:26Z 1741.6 2021-03-25T15:31:28Z 1741.4 2021-03-25T15:31:29Z 1741.4 2021-03-25T15:31:30Z 1741.2 2021-03-25T15:31:32Z 1741.1 2021-03-25T15:31:33Z 1740.9 2021-03-25T15:31:34Z 1740.9 2021-03-25T15:31:35Z 1740.7 2021-03-25T15:31:36Z 1740.6 2021-03-25T15:31:37Z 1740.4 2021-03-25T15:31:38Z 1740.3 2021-03-25T15:31:39Z 1740.1 2021-03-25T15:31:41Z 1740 2021-03-25T15:31:42Z 1739.8 2021-03-25T15:31:43Z 1739.7 2021-03-25T15:31:44Z 1739.5 2021-03-25T15:31:45Z 1739.4 2021-03-25T15:31:46Z 1739.3 2021-03-25T15:31:48Z 1739.3 2021-03-25T15:31:49Z 1739.2 2021-03-25T15:31:50Z 1739.2 2021-03-25T15:31:51Z 1739.1 2021-03-25T15:31:52Z 1739.1 2021-03-25T15:31:53Z 1739 2021-03-25T15:31:54Z 1738.9 2021-03-25T15:31:55Z 1738.9 2021-03-25T15:31:57Z 1738.8 2021-03-25T15:31:58Z 1738.7 2021-03-25T15:31:59Z 1738.6 2021-03-25T15:32:01Z 1738.5 2021-03-25T15:32:02Z 1738.4 2021-03-25T15:32:04Z 1738.4 2021-03-25T15:32:05Z 1738.3 2021-03-25T15:32:06Z 1738.2 2021-03-25T15:32:07Z 1738.2 2021-03-25T15:32:08Z 1738 2021-03-25T15:32:09Z 1738 2021-03-25T15:32:10Z 1737.8 2021-03-25T15:32:11Z 1737.8 2021-03-25T15:32:12Z 1737.7 2021-03-25T15:32:13Z 1737.6 2021-03-25T15:32:14Z 1737.6 2021-03-25T15:32:15Z 1737.5 2021-03-25T15:32:16Z 1737.4 2021-03-25T15:32:17Z 1737.4 2021-03-25T15:32:18Z 1737.3 2021-03-25T15:32:20Z 1737.3 2021-03-25T15:32:21Z 1737.2 2021-03-25T15:32:22Z 1737.1 2021-03-25T15:32:23Z 1737 2021-03-25T15:32:24Z 1737 2021-03-25T15:32:25Z 1736.9 2021-03-25T15:32:26Z 1736.8 2021-03-25T15:32:27Z 1736.7 2021-03-25T15:32:29Z 1736.7 2021-03-25T15:32:30Z 1736.6 2021-03-25T15:32:31Z 1736.5 2021-03-25T15:32:33Z 1736.5 2021-03-25T15:32:34Z 1736.4 2021-03-25T15:32:35Z 1736.2 2021-03-25T15:32:36Z 1736.1 2021-03-25T15:32:38Z 1735.9 2021-03-25T15:32:39Z 1735.8 2021-03-25T15:32:40Z 1735.6 2021-03-25T15:32:41Z 1735.6 2021-03-25T15:32:42Z 1735.5 2021-03-25T15:32:43Z 1735.3 2021-03-25T15:32:44Z 1735.2 2021-03-25T15:32:45Z 1735.1 2021-03-25T15:32:46Z 1734.9 2021-03-25T15:32:47Z 1734.8 2021-03-25T15:32:48Z 1734.6 2021-03-25T15:32:49Z 1734.5 2021-03-25T15:32:50Z 1734.4 2021-03-25T15:32:51Z 1734.2 2021-03-25T15:32:53Z 1734 2021-03-25T15:32:54Z 1733.9 2021-03-25T15:32:55Z 1733.8 2021-03-25T15:32:56Z 1733.7 2021-03-25T15:32:57Z 1733.6 2021-03-25T15:32:59Z 1733.4 2021-03-25T15:33:00Z 1733.4 2021-03-25T15:33:01Z 1733.3 2021-03-25T15:33:02Z 1733.2 2021-03-25T15:33:03Z 1733.1 2021-03-25T15:33:04Z 1733.1 2021-03-25T15:33:05Z 1732.9 2021-03-25T15:33:06Z 1732.8 2021-03-25T15:33:07Z 1732.7 2021-03-25T15:33:08Z 1732.6 2021-03-25T15:33:09Z 1732.5 2021-03-25T15:33:11Z 1732.5 2021-03-25T15:33:12Z 1732.4 2021-03-25T15:33:14Z 1732.3 2021-03-25T15:33:15Z 1732.3 2021-03-25T15:33:16Z 1732.2 2021-03-25T15:33:17Z 1732.1 2021-03-25T15:33:18Z 1732 2021-03-25T15:33:20Z 1731.8 2021-03-25T15:33:21Z 1731.5 2021-03-25T15:33:23Z 1731.4 2021-03-25T15:33:24Z 1731.2 2021-03-25T15:33:26Z 1731.1 2021-03-25T15:33:27Z 1731 2021-03-25T15:33:28Z 1730.8 2021-03-25T15:33:29Z 1730.6 2021-03-25T15:33:30Z 1730.5 2021-03-25T15:33:31Z 1730.4 2021-03-25T15:33:32Z 1730.2 2021-03-25T15:33:34Z 1730.1 2021-03-25T15:33:35Z 1730 2021-03-25T15:33:36Z 1729.8 2021-03-25T15:33:37Z 1729.6 2021-03-25T15:33:38Z 1729.5 2021-03-25T15:33:39Z 1729.3 2021-03-25T15:33:40Z 1729 2021-03-25T15:33:42Z 1728.9 2021-03-25T15:33:43Z 1728.5 2021-03-25T15:33:44Z 1728.4 2021-03-25T15:33:45Z 1728.3 2021-03-25T15:33:47Z 1728.1 2021-03-25T15:33:48Z 1727.9 2021-03-25T15:33:49Z 1727.7 2021-03-25T15:33:51Z 1727.5 2021-03-25T15:33:52Z 1727.3 2021-03-25T15:33:53Z 1727.2 2021-03-25T15:33:54Z 1726.8 2021-03-25T15:33:56Z 1726.5 2021-03-25T15:33:57Z 1726.4 2021-03-25T15:33:58Z 1726.2 2021-03-25T15:33:59Z 1725.8 2021-03-25T15:34:01Z 1725.6 2021-03-25T15:34:02Z 1725.5 2021-03-25T15:34:03Z 1725.2 2021-03-25T15:34:05Z 1725 2021-03-25T15:34:06Z 1724.8 2021-03-25T15:34:07Z 1724.5 2021-03-25T15:34:08Z 1724.3 2021-03-25T15:34:09Z 1724 2021-03-25T15:34:11Z 1723.9 2021-03-25T15:34:12Z 1723.7 2021-03-25T15:34:13Z 1723.5 2021-03-25T15:34:14Z 1723.1 2021-03-25T15:34:16Z 1723.1 2021-03-25T15:34:17Z 1722.9 2021-03-25T15:34:18Z 1722.7 2021-03-25T15:34:20Z 1722.5 2021-03-25T15:34:21Z 1722.3 2021-03-25T15:34:22Z 1721.8 2021-03-25T15:34:24Z 1721.5 2021-03-25T15:34:25Z 1721.2 2021-03-25T15:34:27Z 1721 2021-03-25T15:34:29Z 1720.8 2021-03-25T15:34:31Z 1720.7 2021-03-25T15:34:32Z 1720.5 2021-03-25T15:34:33Z 1720.4 2021-03-25T15:34:34Z 1720.2 2021-03-25T15:34:36Z 1720.1 2021-03-25T15:34:37Z 1720 2021-03-25T15:34:38Z 1719.9 2021-03-25T15:34:39Z 1719.8 2021-03-25T15:34:40Z 1719.5 2021-03-25T15:34:42Z 1719.4 2021-03-25T15:34:44Z 1719.2 2021-03-25T15:34:45Z 1719 2021-03-25T15:34:46Z 1718.8 2021-03-25T15:34:48Z 1718.6 2021-03-25T15:34:49Z 1718.1 2021-03-25T15:34:50Z 1717.5 2021-03-25T15:34:51Z 1717 2021-03-25T15:34:53Z 1716.8 2021-03-25T15:34:54Z 1716.6 2021-03-25T15:34:56Z 1716.3 2021-03-25T15:34:57Z 1716.1 2021-03-25T15:34:59Z 1716 2021-03-25T15:35:00Z 1715.9 2021-03-25T15:35:01Z 1715.7 2021-03-25T15:35:02Z 1715.6 2021-03-25T15:35:03Z 1715.4 2021-03-25T15:35:04Z 1715.2 2021-03-25T15:35:06Z 1715 2021-03-25T15:35:07Z 1714.8 2021-03-25T15:35:08Z 1714.6 2021-03-25T15:35:09Z 1714.4 2021-03-25T15:35:11Z 1714.2 2021-03-25T15:35:12Z 1713.9 2021-03-25T15:35:13Z 1713.8 2021-03-25T15:35:14Z 1713.7 2021-03-25T15:35:15Z 1713.5 2021-03-25T15:35:16Z 1713.2 2021-03-25T15:35:17Z 1712.8 2021-03-25T15:35:19Z 1712.7 2021-03-25T15:35:20Z 1712.5 2021-03-25T15:35:21Z 1712.3 2021-03-25T15:35:22Z 1712.1 2021-03-25T15:35:23Z 1711.8 2021-03-25T15:35:25Z 1711.6 2021-03-25T15:35:26Z 1711.4 2021-03-25T15:35:27Z 1711.2 2021-03-25T15:35:28Z 1711 2021-03-25T15:35:29Z 1710.7 2021-03-25T15:35:30Z 1710.5 2021-03-25T15:35:31Z 1710.4 2021-03-25T15:35:32Z 1710.2 2021-03-25T15:35:33Z 1709.9 2021-03-25T15:35:35Z 1709.7 2021-03-25T15:35:36Z 1709.5 2021-03-25T15:35:37Z 1709.3 2021-03-25T15:35:38Z 1709 2021-03-25T15:35:40Z 1708.8 2021-03-25T15:35:41Z 1708.7 2021-03-25T15:35:42Z 1708.6 2021-03-25T15:35:43Z 1708.4 2021-03-25T15:35:44Z 1708.2 2021-03-25T15:35:45Z 1708 2021-03-25T15:35:46Z 1707.7 2021-03-25T15:35:48Z 1707.5 2021-03-25T15:35:49Z 1707.1 2021-03-25T15:35:50Z 1706.9 2021-03-25T15:35:51Z 1706.6 2021-03-25T15:35:52Z 1706.3 2021-03-25T15:35:53Z 1705.9 2021-03-25T15:35:55Z 1705.4 2021-03-25T15:35:56Z 1705.3 2021-03-25T15:35:57Z 1705.1 2021-03-25T15:35:58Z 1704.7 2021-03-25T15:36:00Z 1704.5 2021-03-25T15:36:01Z 1704.3 2021-03-25T15:36:02Z 1704 2021-03-25T15:36:03Z 1703.6 2021-03-25T15:36:05Z 1703.3 2021-03-25T15:36:06Z 1703.2 2021-03-25T15:36:07Z 1702.9 2021-03-25T15:36:09Z 1702.8 2021-03-25T15:36:10Z 1702.4 2021-03-25T15:36:11Z 1702.2 2021-03-25T15:36:13Z 1701.9 2021-03-25T15:36:15Z 1701.8 2021-03-25T15:36:16Z 1701.6 2021-03-25T15:36:17Z 1701.4 2021-03-25T15:36:18Z 1701 2021-03-25T15:36:20Z 1700.8 2021-03-25T15:36:21Z 1700.6 2021-03-25T15:36:23Z 1700.4 2021-03-25T15:36:24Z 1700.2 2021-03-25T15:36:25Z 1699.8 2021-03-25T15:36:27Z 1699.7 2021-03-25T15:36:28Z 1699.5 2021-03-25T15:36:29Z 1699.3 2021-03-25T15:36:30Z 1699.1 2021-03-25T15:36:31Z 1698.8 2021-03-25T15:36:32Z 1698.5 2021-03-25T15:36:34Z 1698.2 2021-03-25T15:36:35Z 1697.9 2021-03-25T15:36:37Z 1697.7 2021-03-25T15:36:38Z 1697.5 2021-03-25T15:36:39Z 1697.3 2021-03-25T15:36:40Z 1697.1 2021-03-25T15:36:41Z 1696.9 2021-03-25T15:36:42Z 1696.7 2021-03-25T15:36:43Z 1696.5 2021-03-25T15:36:44Z 1696.3 2021-03-25T15:36:46Z 1696 2021-03-25T15:36:47Z 1695.6 2021-03-25T15:36:49Z 1695.2 2021-03-25T15:36:50Z 1695.2 2021-03-25T15:36:51Z 1695 2021-03-25T15:36:52Z 1694.7 2021-03-25T15:36:54Z 1694.4 2021-03-25T15:36:56Z 1694.3 2021-03-25T15:36:57Z 1694.2 2021-03-25T15:36:58Z 1694.1 2021-03-25T15:37:00Z 1694.1 2021-03-25T15:37:01Z 1694 2021-03-25T15:37:03Z 1693.9 2021-03-25T15:37:04Z 1693.8 2021-03-25T15:37:06Z 1693.6 2021-03-25T15:37:07Z 1693.5 2021-03-25T15:37:08Z 1693.3 2021-03-25T15:37:09Z 1693.1 2021-03-25T15:37:11Z 1693 2021-03-25T15:37:12Z 1692.8 2021-03-25T15:37:13Z 1692.7 2021-03-25T15:37:14Z 1692.5 2021-03-25T15:37:16Z 1692.4 2021-03-25T15:37:17Z 1692.3 2021-03-25T15:37:18Z 1692 2021-03-25T15:37:19Z 1691.9 2021-03-25T15:37:20Z 1691.8 2021-03-25T15:37:21Z 1691.7 2021-03-25T15:37:22Z 1691.5 2021-03-25T15:37:24Z 1691.4 2021-03-25T15:37:25Z 1691.2 2021-03-25T15:37:27Z 1691.1 2021-03-25T15:37:28Z 1690.9 2021-03-25T15:37:30Z 1690.8 2021-03-25T15:37:31Z 1690.5 2021-03-25T15:37:32Z 1690.4 2021-03-25T15:37:33Z 1690.1 2021-03-25T15:37:34Z 1690 2021-03-25T15:37:36Z 1689.9 2021-03-25T15:37:37Z 1689.8 2021-03-25T15:37:38Z 1689.6 2021-03-25T15:37:39Z 1689.4 2021-03-25T15:37:41Z 1689.3 2021-03-25T15:37:42Z 1689.1 2021-03-25T15:37:43Z 1689 2021-03-25T15:37:44Z 1688.9 2021-03-25T15:37:45Z 1688.7 2021-03-25T15:37:46Z 1688.5 2021-03-25T15:37:48Z 1688.2 2021-03-25T15:37:49Z 1688.1 2021-03-25T15:37:50Z 1687.9 2021-03-25T15:37:52Z 1687.7 2021-03-25T15:37:53Z 1687.5 2021-03-25T15:37:54Z 1687.3 2021-03-25T15:37:56Z 1687.2 2021-03-25T15:37:57Z 1687 2021-03-25T15:37:58Z 1686.8 2021-03-25T15:38:00Z 1686.4 2021-03-25T15:38:02Z 1686.2 2021-03-25T15:38:03Z 1686.1 2021-03-25T15:38:04Z 1685.8 2021-03-25T15:38:05Z 1685.7 2021-03-25T15:38:06Z 1685.6 2021-03-25T15:38:07Z 1685.4 2021-03-25T15:38:08Z 1685.3 2021-03-25T15:38:10Z 1685.1 2021-03-25T15:38:12Z 1684.9 2021-03-25T15:38:13Z 1684.8 2021-03-25T15:38:14Z 1684.6 2021-03-25T15:38:15Z 1684.4 2021-03-25T15:38:17Z 1684.3 2021-03-25T15:38:18Z 1684.1 2021-03-25T15:38:19Z 1683.9 2021-03-25T15:38:21Z 1683.7 2021-03-25T15:38:22Z 1683.6 2021-03-25T15:38:23Z 1683.4 2021-03-25T15:38:24Z 1683.3 2021-03-25T15:38:25Z 1683.2 2021-03-25T15:38:27Z 1683 2021-03-25T15:38:28Z 1682.8 2021-03-25T15:38:30Z 1682.6 2021-03-25T15:38:31Z 1682.5 2021-03-25T15:38:32Z 1682.2 2021-03-25T15:38:33Z 1682.1 2021-03-25T15:38:35Z 1681.9 2021-03-25T15:38:36Z 1681.8 2021-03-25T15:38:37Z 1681.7 2021-03-25T15:38:38Z 1681.5 2021-03-25T15:38:39Z 1681.3 2021-03-25T15:38:40Z 1681.1 2021-03-25T15:38:42Z 1681 2021-03-25T15:38:43Z 1680.9 2021-03-25T15:38:44Z 1680.8 2021-03-25T15:38:45Z 1680.6 2021-03-25T15:38:46Z 1680.5 2021-03-25T15:38:47Z 1680.3 2021-03-25T15:38:48Z 1680.2 2021-03-25T15:38:49Z 1680.1 2021-03-25T15:38:50Z 1679.9 2021-03-25T15:38:51Z 1679.7 2021-03-25T15:38:53Z 1679.6 2021-03-25T15:38:54Z 1679.3 2021-03-25T15:38:56Z 1679.1 2021-03-25T15:38:57Z 1678.9 2021-03-25T15:38:58Z 1678.8 2021-03-25T15:38:59Z 1678.6 2021-03-25T15:39:00Z 1678.4 2021-03-25T15:39:01Z 1678.2 2021-03-25T15:39:02Z 1678.1 2021-03-25T15:39:03Z 1677.9 2021-03-25T15:39:05Z 1677.8 2021-03-25T15:39:06Z 1677.6 2021-03-25T15:39:07Z 1677.4 2021-03-25T15:39:08Z 1677.2 2021-03-25T15:39:10Z 1677.1 2021-03-25T15:39:11Z 1676.9 2021-03-25T15:39:13Z 1676.8 2021-03-25T15:39:14Z 1676.5 2021-03-25T15:39:15Z 1676.4 2021-03-25T15:39:16Z 1676.3 2021-03-25T15:39:17Z 1676.1 2021-03-25T15:39:18Z 1675.9 2021-03-25T15:39:19Z 1675.6 2021-03-25T15:39:21Z 1675.6 2021-03-25T15:39:22Z 1675.4 2021-03-25T15:39:24Z 1675.2 2021-03-25T15:39:25Z 1675.1 2021-03-25T15:39:26Z 1674.9 2021-03-25T15:39:27Z 1674.7 2021-03-25T15:39:28Z 1674.5 2021-03-25T15:39:29Z 1674.3 2021-03-25T15:39:30Z 1674.2 2021-03-25T15:39:32Z 1674.1 2021-03-25T15:39:33Z 1673.9 2021-03-25T15:39:34Z 1673.8 2021-03-25T15:39:36Z 1673.6 2021-03-25T15:39:37Z 1673.5 2021-03-25T15:39:38Z 1673.3 2021-03-25T15:39:39Z 1673.1 2021-03-25T15:39:41Z 1673.1 2021-03-25T15:39:42Z 1673 2021-03-25T15:39:43Z 1672.9 2021-03-25T15:39:44Z 1672.7 2021-03-25T15:39:45Z 1672.6 2021-03-25T15:39:46Z 1672.5 2021-03-25T15:39:48Z 1672.3 2021-03-25T15:39:49Z 1672.2 2021-03-25T15:39:50Z 1672.1 2021-03-25T15:39:51Z 1672 2021-03-25T15:39:52Z 1672 2021-03-25T15:39:53Z 1671.8 2021-03-25T15:39:55Z 1671.8 2021-03-25T15:39:56Z 1671.6 2021-03-25T15:39:57Z 1671.5 2021-03-25T15:39:58Z 1671.4 2021-03-25T15:39:59Z 1671.3 2021-03-25T15:40:00Z 1671.2 2021-03-25T15:40:02Z 1671.1 2021-03-25T15:40:03Z 1670.9 2021-03-25T15:40:05Z 1670.8 2021-03-25T15:40:06Z 1670.7 2021-03-25T15:40:07Z 1670.6 2021-03-25T15:40:08Z 1670.4 2021-03-25T15:40:09Z 1670.4 2021-03-25T15:40:10Z 1670.3 2021-03-25T15:40:11Z 1670.2 2021-03-25T15:40:13Z 1670 2021-03-25T15:40:14Z 1669.9 2021-03-25T15:40:15Z 1669.7 2021-03-25T15:40:17Z 1669.6 2021-03-25T15:40:18Z 1669.4 2021-03-25T15:40:19Z 1669.3 2021-03-25T15:40:20Z 1669.2 2021-03-25T15:40:21Z 1669.1 2021-03-25T15:40:22Z 1669 2021-03-25T15:40:23Z 1668.8 2021-03-25T15:40:25Z 1668.6 2021-03-25T15:40:26Z 1668.5 2021-03-25T15:40:27Z 1668.4 2021-03-25T15:40:28Z 1668.3 2021-03-25T15:40:29Z 1668.1 2021-03-25T15:40:31Z 1668 2021-03-25T15:40:32Z 1667.9 2021-03-25T15:40:33Z 1667.7 2021-03-25T15:40:34Z 1667.7 2021-03-25T15:40:35Z 1667.6 2021-03-25T15:40:36Z 1667.5 2021-03-25T15:40:37Z 1667.3 2021-03-25T15:40:38Z 1667.1 2021-03-25T15:40:39Z 1667 2021-03-25T15:40:40Z 1666.8 2021-03-25T15:40:41Z 1666.7 2021-03-25T15:40:42Z 1666.6 2021-03-25T15:40:44Z 1666.4 2021-03-25T15:40:45Z 1666.3 2021-03-25T15:40:46Z 1666.2 2021-03-25T15:40:47Z 1666.1 2021-03-25T15:40:48Z 1666 2021-03-25T15:40:49Z 1665.9 2021-03-25T15:40:50Z 1665.8 2021-03-25T15:40:51Z 1665.7 2021-03-25T15:40:52Z 1665.6 2021-03-25T15:40:53Z 1665.6 2021-03-25T15:40:54Z 1665.5 2021-03-25T15:40:55Z 1665.4 2021-03-25T15:40:56Z 1665.2 2021-03-25T15:40:58Z 1665.1 2021-03-25T15:40:59Z 1665.1 2021-03-25T15:41:00Z 1664.9 2021-03-25T15:41:01Z 1664.8 2021-03-25T15:41:02Z 1664.6 2021-03-25T15:41:04Z 1664.5 2021-03-25T15:41:05Z 1664.4 2021-03-25T15:41:06Z 1664.2 2021-03-25T15:41:07Z 1664.1 2021-03-25T15:41:08Z 1664 2021-03-25T15:41:09Z 1663.8 2021-03-25T15:41:10Z 1663.7 2021-03-25T15:41:11Z 1663.6 2021-03-25T15:41:12Z 1663.5 2021-03-25T15:41:13Z 1663.3 2021-03-25T15:41:15Z 1663.2 2021-03-25T15:41:16Z 1663 2021-03-25T15:41:17Z 1662.9 2021-03-25T15:41:18Z 1662.8 2021-03-25T15:41:19Z 1662.7 2021-03-25T15:41:20Z 1662.5 2021-03-25T15:41:21Z 1662.4 2021-03-25T15:41:23Z 1662.3 2021-03-25T15:41:24Z 1662.2 2021-03-25T15:41:25Z 1662.1 2021-03-25T15:41:26Z 1662 2021-03-25T15:41:27Z 1661.8 2021-03-25T15:41:28Z 1661.7 2021-03-25T15:41:30Z 1661.6 2021-03-25T15:41:31Z 1661.5 2021-03-25T15:41:32Z 1661.3 2021-03-25T15:41:33Z 1661.1 2021-03-25T15:41:34Z 1661 2021-03-25T15:41:35Z 1660.7 2021-03-25T15:41:37Z 1660.6 2021-03-25T15:41:38Z 1660.5 2021-03-25T15:41:39Z 1660.3 2021-03-25T15:41:40Z 1660.2 2021-03-25T15:41:41Z 1660.1 2021-03-25T15:41:42Z 1659.9 2021-03-25T15:41:44Z 1659.8 2021-03-25T15:41:45Z 1659.6 2021-03-25T15:41:46Z 1659.5 2021-03-25T15:41:47Z 1659.4 2021-03-25T15:41:48Z 1659.3 2021-03-25T15:41:49Z 1659.1 2021-03-25T15:41:51Z 1658.9 2021-03-25T15:41:52Z 1658.8 2021-03-25T15:41:53Z 1658.6 2021-03-25T15:41:54Z 1658.5 2021-03-25T15:41:55Z 1658.2 2021-03-25T15:41:57Z 1658 2021-03-25T15:41:58Z 1657.8 2021-03-25T15:42:00Z 1657.6 2021-03-25T15:42:01Z 1657.5 2021-03-25T15:42:02Z 1657.3 2021-03-25T15:42:03Z 1657.2 2021-03-25T15:42:04Z 1657.2 2021-03-25T15:42:05Z 1657 2021-03-25T15:42:06Z 1656.9 2021-03-25T15:42:07Z 1656.8 2021-03-25T15:42:08Z 1656.6 2021-03-25T15:42:09Z 1656.5 2021-03-25T15:42:11Z 1656.4 2021-03-25T15:42:12Z 1656.2 2021-03-25T15:42:13Z 1656.1 2021-03-25T15:42:14Z 1656 2021-03-25T15:42:15Z 1655.8 2021-03-25T15:42:16Z 1655.6 2021-03-25T15:42:18Z 1655.4 2021-03-25T15:42:19Z 1655.2 2021-03-25T15:42:20Z 1654.9 2021-03-25T15:42:22Z 1654.8 2021-03-25T15:42:23Z 1654.6 2021-03-25T15:42:24Z 1654.4 2021-03-25T15:42:25Z 1654.2 2021-03-25T15:42:26Z 1654.1 2021-03-25T15:42:27Z 1653.9 2021-03-25T15:42:29Z 1653.8 2021-03-25T15:42:30Z 1653.6 2021-03-25T15:42:31Z 1653.5 2021-03-25T15:42:32Z 1653.4 2021-03-25T15:42:33Z 1653.2 2021-03-25T15:42:34Z 1653.1 2021-03-25T15:42:35Z 1653 2021-03-25T15:42:36Z 1652.8 2021-03-25T15:42:37Z 1652.6 2021-03-25T15:42:39Z 1652.5 2021-03-25T15:42:40Z 1652.4 2021-03-25T15:42:41Z 1652.2 2021-03-25T15:42:42Z 1652.1 2021-03-25T15:42:43Z 1651.9 2021-03-25T15:42:45Z 1651.7 2021-03-25T15:42:46Z 1651.6 2021-03-25T15:42:47Z 1651.5 2021-03-25T15:42:48Z 1651.3 2021-03-25T15:42:50Z 1651.2 2021-03-25T15:42:51Z 1650.9 2021-03-25T15:42:52Z 1650.7 2021-03-25T15:42:53Z 1650.6 2021-03-25T15:42:54Z 1650.5 2021-03-25T15:42:56Z 1650.4 2021-03-25T15:42:57Z 1650.3 2021-03-25T15:42:59Z 1650.3 2021-03-25T15:43:00Z 1650.2 2021-03-25T15:43:01Z 1650.1 2021-03-25T15:43:02Z 1649.9 2021-03-25T15:43:03Z 1649.8 2021-03-25T15:43:05Z 1649.7 2021-03-25T15:43:06Z 1649.6 2021-03-25T15:43:07Z 1649.4 2021-03-25T15:43:08Z 1649.3 2021-03-25T15:43:09Z 1649.2 2021-03-25T15:43:10Z 1649.1 2021-03-25T15:43:11Z 1648.8 2021-03-25T15:43:13Z 1648.7 2021-03-25T15:43:14Z 1648.3 2021-03-25T15:43:16Z 1648.2 2021-03-25T15:43:17Z 1648 2021-03-25T15:43:18Z 1647.9 2021-03-25T15:43:19Z 1647.7 2021-03-25T15:43:20Z 1647.5 2021-03-25T15:43:21Z 1647.1 2021-03-25T15:43:22Z 1647 2021-03-25T15:43:23Z 1646.8 2021-03-25T15:43:24Z 1646.6 2021-03-25T15:43:25Z 1646.1 2021-03-25T15:43:27Z 1646 2021-03-25T15:43:28Z 1645.7 2021-03-25T15:43:29Z 1645.5 2021-03-25T15:43:30Z 1645.3 2021-03-25T15:43:31Z 1645 2021-03-25T15:43:32Z 1644.5 2021-03-25T15:43:34Z 1644.5 2021-03-25T15:43:35Z 1644.2 2021-03-25T15:43:36Z 1644 2021-03-25T15:43:37Z 1643.9 2021-03-25T15:43:38Z 1643.7 2021-03-25T15:43:39Z 1643.5 2021-03-25T15:43:40Z 1643.1 2021-03-25T15:43:42Z 1642.8 2021-03-25T15:43:44Z 1642.5 2021-03-25T15:43:45Z 1642.5 2021-03-25T15:43:46Z 1642.4 2021-03-25T15:43:47Z 1642 2021-03-25T15:43:49Z 1641.7 2021-03-25T15:43:50Z 1641.3 2021-03-25T15:43:51Z 1641 2021-03-25T15:43:52Z 1640.5 2021-03-25T15:43:53Z 1640.2 2021-03-25T15:43:55Z 1639.9 2021-03-25T15:43:56Z 1639.6 2021-03-25T15:43:57Z 1639.4 2021-03-25T15:43:59Z 1639.2 2021-03-25T15:44:00Z 1639 2021-03-25T15:44:01Z 1638.6 2021-03-25T15:44:02Z 1638.5 2021-03-25T15:44:03Z 1638.3 2021-03-25T15:44:04Z 1638.1 2021-03-25T15:44:05Z 1637.8 2021-03-25T15:44:06Z 1637.6 2021-03-25T15:44:07Z 1637.3 2021-03-25T15:44:08Z 1637 2021-03-25T15:44:09Z 1636.8 2021-03-25T15:44:10Z 1636.7 2021-03-25T15:44:11Z 1636.3 2021-03-25T15:44:13Z 1636.2 2021-03-25T15:44:14Z 1636 2021-03-25T15:44:15Z 1635.7 2021-03-25T15:44:17Z 1635.4 2021-03-25T15:44:18Z 1635 2021-03-25T15:44:19Z 1634.9 2021-03-25T15:44:20Z 1634.6 2021-03-25T15:44:21Z 1634.3 2021-03-25T15:44:22Z 1634.1 2021-03-25T15:44:23Z 1633.8 2021-03-25T15:44:24Z 1633.3 2021-03-25T15:44:26Z 1633.2 2021-03-25T15:44:27Z 1633 2021-03-25T15:44:28Z 1632.7 2021-03-25T15:44:29Z 1632.3 2021-03-25T15:44:31Z 1632.1 2021-03-25T15:44:32Z 1631.9 2021-03-25T15:44:33Z 1631.6 2021-03-25T15:44:35Z 1631.3 2021-03-25T15:44:36Z 1631 2021-03-25T15:44:37Z 1630.7 2021-03-25T15:44:39Z 1630.3 2021-03-25T15:44:40Z 1629.9 2021-03-25T15:44:42Z 1629.7 2021-03-25T15:44:43Z 1629.5 2021-03-25T15:44:44Z 1629.2 2021-03-25T15:44:46Z 1628.9 2021-03-25T15:44:47Z 1628.6 2021-03-25T15:44:48Z 1628.4 2021-03-25T15:44:49Z 1628.2 2021-03-25T15:44:51Z 1628.1 2021-03-25T15:44:52Z 1627.8 2021-03-25T15:44:54Z 1627.6 2021-03-25T15:44:55Z 1627.4 2021-03-25T15:44:56Z 1627.2 2021-03-25T15:44:57Z 1627 2021-03-25T15:44:58Z 1626.8 2021-03-25T15:44:59Z 1626.6 2021-03-25T15:45:01Z 1626.4 2021-03-25T15:45:02Z 1626.2 2021-03-25T15:45:04Z 1626 2021-03-25T15:45:05Z 1625.8 2021-03-25T15:45:06Z 1625.5 2021-03-25T15:45:07Z 1625.2 2021-03-25T15:45:08Z 1624.9 2021-03-25T15:45:10Z 1624.7 2021-03-25T15:45:11Z 1624.4 2021-03-25T15:45:12Z 1624 2021-03-25T15:45:14Z 1623.8 2021-03-25T15:45:15Z 1623.6 2021-03-25T15:45:16Z 1623.4 2021-03-25T15:45:17Z 1623.2 2021-03-25T15:45:18Z 1622.8 2021-03-25T15:45:20Z 1622.6 2021-03-25T15:45:21Z 1622.4 2021-03-25T15:45:22Z 1622.1 2021-03-25T15:45:24Z 1621.9 2021-03-25T15:45:25Z 1621.7 2021-03-25T15:45:26Z 1621.5 2021-03-25T15:45:28Z 1621.4 2021-03-25T15:45:29Z 1621.1 2021-03-25T15:45:30Z 1620.9 2021-03-25T15:45:31Z 1620.7 2021-03-25T15:45:32Z 1620.5 2021-03-25T15:45:33Z 1620.2 2021-03-25T15:45:35Z 1620 2021-03-25T15:45:36Z 1619.7 2021-03-25T15:45:37Z 1619.5 2021-03-25T15:45:38Z 1619.2 2021-03-25T15:45:40Z 1619.1 2021-03-25T15:45:41Z 1618.9 2021-03-25T15:45:42Z 1618.6 2021-03-25T15:45:44Z 1618.5 2021-03-25T15:45:45Z 1618.3 2021-03-25T15:45:46Z 1618.1 2021-03-25T15:45:48Z 1617.9 2021-03-25T15:45:49Z 1617.7 2021-03-25T15:45:50Z 1617.7 2021-03-25T15:45:51Z 1617.6 2021-03-25T15:45:52Z 1617.4 2021-03-25T15:45:54Z 1617.3 2021-03-25T15:45:55Z 1617.2 2021-03-25T15:45:56Z 1617.1 2021-03-25T15:45:57Z 1616.9 2021-03-25T15:45:58Z 1616.9 2021-03-25T15:45:59Z 1616.7 2021-03-25T15:46:00Z 1616.5 2021-03-25T15:46:02Z 1616.3 2021-03-25T15:46:03Z 1616.1 2021-03-25T15:46:04Z 1615.8 2021-03-25T15:46:06Z 1615.7 2021-03-25T15:46:07Z 1615.5 2021-03-25T15:46:08Z 1615.3 2021-03-25T15:46:09Z 1614.8 2021-03-25T15:46:11Z 1614.5 2021-03-25T15:46:13Z 1614.1 2021-03-25T15:46:14Z 1613.9 2021-03-25T15:46:15Z 1613.7 2021-03-25T15:46:16Z 1613.1 2021-03-25T15:46:17Z 1612.9 2021-03-25T15:46:18Z 1612.3 2021-03-25T15:46:20Z 1612.1 2021-03-25T15:46:21Z 1611.8 2021-03-25T15:46:22Z 1611.5 2021-03-25T15:46:23Z 1611.2 2021-03-25T15:46:24Z 1610.8 2021-03-25T15:46:26Z 1610.6 2021-03-25T15:46:27Z 1610.4 2021-03-25T15:46:28Z 1610.2 2021-03-25T15:46:29Z 1610 2021-03-25T15:46:31Z 1609.6 2021-03-25T15:46:32Z 1609.4 2021-03-25T15:46:33Z 1609.1 2021-03-25T15:46:34Z 1608.7 2021-03-25T15:46:36Z 1608.4 2021-03-25T15:46:37Z 1608.1 2021-03-25T15:46:38Z 1607.9 2021-03-25T15:46:39Z 1607.7 2021-03-25T15:46:40Z 1607.4 2021-03-25T15:46:42Z 1607.2 2021-03-25T15:46:43Z 1606.9 2021-03-25T15:46:44Z 1606.7 2021-03-25T15:46:46Z 1606.6 2021-03-25T15:46:47Z 1606.4 2021-03-25T15:46:48Z 1606.2 2021-03-25T15:46:49Z 1606 2021-03-25T15:46:50Z 1605.7 2021-03-25T15:46:52Z 1605.4 2021-03-25T15:46:53Z 1605 2021-03-25T15:46:55Z 1604.7 2021-03-25T15:46:56Z 1604.5 2021-03-25T15:46:57Z 1604.2 2021-03-25T15:46:58Z 1604 2021-03-25T15:46:59Z 1603.8 2021-03-25T15:47:00Z 1603.5 2021-03-25T15:47:02Z 1603.3 2021-03-25T15:47:03Z 1602.9 2021-03-25T15:47:05Z 1602.6 2021-03-25T15:47:06Z 1602.4 2021-03-25T15:47:07Z 1602.2 2021-03-25T15:47:08Z 1602 2021-03-25T15:47:09Z 1601.8 2021-03-25T15:47:10Z 1601.6 2021-03-25T15:47:11Z 1601.3 2021-03-25T15:47:13Z 1601 2021-03-25T15:47:14Z 1600.7 2021-03-25T15:47:15Z 1600.2 2021-03-25T15:47:17Z 1599.9 2021-03-25T15:47:18Z 1599.5 2021-03-25T15:47:20Z 1599.2 2021-03-25T15:47:21Z 1599 2021-03-25T15:47:22Z 1598.8 2021-03-25T15:47:23Z 1598.7 2021-03-25T15:47:24Z 1598.4 2021-03-25T15:47:26Z 1598.2 2021-03-25T15:47:27Z 1597.8 2021-03-25T15:47:28Z 1597.6 2021-03-25T15:47:29Z 1597.4 2021-03-25T15:47:30Z 1597 2021-03-25T15:47:31Z 1596.8 2021-03-25T15:47:33Z 1596.7 2021-03-25T15:47:34Z 1596.4 2021-03-25T15:47:35Z 1596 2021-03-25T15:47:37Z 1595.7 2021-03-25T15:47:38Z 1595.4 2021-03-25T15:47:39Z 1595 2021-03-25T15:47:41Z 1594.7 2021-03-25T15:47:42Z 1594.3 2021-03-25T15:47:44Z 1594.1 2021-03-25T15:47:45Z 1593.9 2021-03-25T15:47:46Z 1593.7 2021-03-25T15:47:47Z 1593.4 2021-03-25T15:47:49Z 1593.1 2021-03-25T15:47:50Z 1592.8 2021-03-25T15:47:51Z 1592.6 2021-03-25T15:47:52Z 1592.3 2021-03-25T15:47:53Z 1592 2021-03-25T15:47:54Z 1591.8 2021-03-25T15:47:56Z 1591.5 2021-03-25T15:47:57Z 1591.3 2021-03-25T15:47:58Z 1591 2021-03-25T15:47:59Z 1590.7 2021-03-25T15:48:00Z 1590.4 2021-03-25T15:48:02Z 1590.1 2021-03-25T15:48:03Z 1589.8 2021-03-25T15:48:04Z 1589.5 2021-03-25T15:48:05Z 1589.2 2021-03-25T15:48:07Z 1589 2021-03-25T15:48:08Z 1588.7 2021-03-25T15:48:09Z 1588.4 2021-03-25T15:48:10Z 1588 2021-03-25T15:48:12Z 1587.8 2021-03-25T15:48:13Z 1587.3 2021-03-25T15:48:14Z 1587.1 2021-03-25T15:48:16Z 1586.8 2021-03-25T15:48:17Z 1586.6 2021-03-25T15:48:19Z 1586.3 2021-03-25T15:48:20Z 1586 2021-03-25T15:48:21Z 1585.8 2021-03-25T15:48:22Z 1585.4 2021-03-25T15:48:24Z 1585.1 2021-03-25T15:48:25Z 1584.8 2021-03-25T15:48:26Z 1584.5 2021-03-25T15:48:27Z 1584.2 2021-03-25T15:48:28Z 1584 2021-03-25T15:48:29Z 1583.4 2021-03-25T15:48:30Z 1583.2 2021-03-25T15:48:32Z 1583 2021-03-25T15:48:33Z 1582.8 2021-03-25T15:48:34Z 1582.6 2021-03-25T15:48:35Z 1582.4 2021-03-25T15:48:36Z 1582.2 2021-03-25T15:48:37Z 1582 2021-03-25T15:48:38Z 1581.6 2021-03-25T15:48:40Z 1581.4 2021-03-25T15:48:41Z 1581.3 2021-03-25T15:48:43Z 1581.1 2021-03-25T15:48:44Z 1581 2021-03-25T15:48:45Z 1580.9 2021-03-25T15:48:46Z 1580.7 2021-03-25T15:48:47Z 1580.6 2021-03-25T15:48:48Z 1580.4 2021-03-25T15:48:49Z 1580.3 2021-03-25T15:48:51Z 1580.1 2021-03-25T15:48:52Z 1580 2021-03-25T15:48:54Z 1579.9 2021-03-25T15:48:55Z 1579.8 2021-03-25T15:48:56Z 1579.7 2021-03-25T15:48:58Z 1579.6 2021-03-25T15:48:59Z 1579.5 2021-03-25T15:49:00Z 1579.5 2021-03-25T15:49:01Z 1579.3 2021-03-25T15:49:02Z 1579.2 2021-03-25T15:49:04Z 1579 2021-03-25T15:49:05Z 1578.8 2021-03-25T15:49:06Z 1578.5 2021-03-25T15:49:08Z 1578.3 2021-03-25T15:49:09Z 1578.1 2021-03-25T15:49:10Z 1577.9 2021-03-25T15:49:11Z 1577.6 2021-03-25T15:49:13Z 1577.4 2021-03-25T15:49:14Z 1577.2 2021-03-25T15:49:16Z 1577.1 2021-03-25T15:49:17Z 1577 2021-03-25T15:49:18Z 1576.7 2021-03-25T15:49:20Z 1576.5 2021-03-25T15:49:21Z 1576.2 2021-03-25T15:49:23Z 1576 2021-03-25T15:49:24Z 1575.6 2021-03-25T15:49:26Z 1575.3 2021-03-25T15:49:27Z 1575 2021-03-25T15:49:29Z 1574.8 2021-03-25T15:49:30Z 1574.6 2021-03-25T15:49:31Z 1574.4 2021-03-25T15:49:33Z 1574.1 2021-03-25T15:49:34Z 1573.8 2021-03-25T15:49:35Z 1573.4 2021-03-25T15:49:37Z 1573.3 2021-03-25T15:49:38Z 1573.1 2021-03-25T15:49:39Z 1572.9 2021-03-25T15:49:40Z 1572.7 2021-03-25T15:49:41Z 1572.5 2021-03-25T15:49:42Z 1572.2 2021-03-25T15:49:44Z 1572 2021-03-25T15:49:46Z 1571.9 2021-03-25T15:49:47Z 1571.7 2021-03-25T15:49:48Z 1571.5 2021-03-25T15:49:50Z 1571.2 2021-03-25T15:49:51Z 1571.1 2021-03-25T15:49:52Z 1570.9 2021-03-25T15:49:53Z 1570.8 2021-03-25T15:49:54Z 1570.5 2021-03-25T15:49:55Z 1570.1 2021-03-25T15:49:57Z 1569.2 2021-03-25T15:49:58Z 1569.1 2021-03-25T15:49:59Z 1569 2021-03-25T15:50:00Z 1569 2021-03-25T15:50:01Z 1567.8 2021-03-25T15:50:03Z 1567.7 2021-03-25T15:50:04Z 1566.9 2021-03-25T15:50:06Z 1566.5 2021-03-25T15:50:07Z 1566.4 2021-03-25T15:50:08Z 1565.6 2021-03-25T15:50:09Z 1565.6 2021-03-25T15:50:10Z 1564.8 2021-03-25T15:50:11Z 1564.7 2021-03-25T15:50:12Z 1564.7 2021-03-25T15:50:13Z 1564 2021-03-25T15:50:14Z 1563.9 2021-03-25T15:50:16Z 1564 2021-03-25T15:50:17Z 1564 2021-03-25T15:50:18Z 1563.9 2021-03-25T15:50:19Z 1563.3 2021-03-25T15:50:20Z 1563.2 2021-03-25T15:50:21Z 1563.3 2021-03-25T15:50:23Z 1563.8 2021-03-25T15:50:25Z 1563.7 2021-03-25T15:50:27Z 1563.6 2021-03-25T15:50:28Z 1563.5 2021-03-25T15:50:29Z 1563.4 2021-03-25T15:50:31Z 1563.3 2021-03-25T15:50:32Z 1563.2 2021-03-25T15:50:33Z 1562.6 2021-03-25T15:50:35Z 1562.5 2021-03-25T15:50:36Z 1562.5 2021-03-25T15:50:37Z 1562.4 2021-03-25T15:50:39Z 1562.3 2021-03-25T15:50:40Z 1562.2 2021-03-25T15:50:41Z 1561.9 2021-03-25T15:50:42Z 1561.3 2021-03-25T15:50:43Z 1561.3 2021-03-25T15:50:45Z 1561 2021-03-25T15:50:46Z 1560.9 2021-03-25T15:50:47Z 1560.8 2021-03-25T15:50:48Z 1560.1 2021-03-25T15:50:50Z 1560 2021-03-25T15:50:51Z 1559.8 2021-03-25T15:50:52Z 1559.7 2021-03-25T15:50:54Z 1559.1 2021-03-25T15:50:55Z 1559 2021-03-25T15:50:56Z 1558.9 2021-03-25T15:50:58Z 1558.7 2021-03-25T15:50:59Z 1558.6 2021-03-25T15:51:00Z 1558.5 2021-03-25T15:51:01Z 1558.2 2021-03-25T15:51:02Z 1558.2 2021-03-25T15:51:03Z 1557.9 2021-03-25T15:51:05Z 1557.8 2021-03-25T15:51:06Z 1557.5 2021-03-25T15:51:07Z 1557.4 2021-03-25T15:51:08Z 1557.1 2021-03-25T15:51:10Z 1557 2021-03-25T15:51:11Z 1556.9 2021-03-25T15:51:12Z 1556.7 2021-03-25T15:51:13Z 1556.6 2021-03-25T15:51:14Z 1556.5 2021-03-25T15:51:15Z 1556.4 2021-03-25T15:51:17Z 1556.3 2021-03-25T15:51:18Z 1556.6 2021-03-25T15:51:19Z 1556.5 2021-03-25T15:51:20Z 1556.5 2021-03-25T15:51:21Z 1556.4 2021-03-25T15:51:22Z 1556.1 2021-03-25T15:51:24Z 1556 2021-03-25T15:51:25Z 1555.8 2021-03-25T15:51:26Z 1555.7 2021-03-25T15:51:27Z 1555.6 2021-03-25T15:51:29Z 1555 2021-03-25T15:51:30Z 1554.9 2021-03-25T15:51:32Z 1554.8 2021-03-25T15:51:33Z 1554.8 2021-03-25T15:51:34Z 1554.8 2021-03-25T15:51:35Z 1554.3 2021-03-25T15:51:37Z 1554.2 2021-03-25T15:51:38Z 1554 2021-03-25T15:51:39Z 1553.9 2021-03-25T15:51:40Z 1553.4 2021-03-25T15:51:42Z 1553.2 2021-03-25T15:51:43Z 1553.1 2021-03-25T15:51:44Z 1552.7 2021-03-25T15:51:45Z 1552.6 2021-03-25T15:51:46Z 1552.4 2021-03-25T15:51:47Z 1552.3 2021-03-25T15:51:48Z 1552.2 2021-03-25T15:51:49Z 1552 2021-03-25T15:51:50Z 1552.1 2021-03-25T15:51:52Z 1552 2021-03-25T15:51:53Z 1551.8 2021-03-25T15:51:55Z 1551.7 2021-03-25T15:51:56Z 1551.2 2021-03-25T15:51:57Z 1550.9 2021-03-25T15:51:58Z 1550.9 2021-03-25T15:51:59Z 1550.5 2021-03-25T15:52:00Z 1550.4 2021-03-25T15:52:02Z 1550.3 2021-03-25T15:52:03Z 1550.2 2021-03-25T15:52:05Z 1550.2 2021-03-25T15:52:06Z 1550.1 2021-03-25T15:52:07Z 1550.1 2021-03-25T15:52:08Z 1550 2021-03-25T15:52:09Z 1550 2021-03-25T15:52:10Z 1549.9 2021-03-25T15:52:12Z 1549.8 2021-03-25T15:52:13Z 1549.7 2021-03-25T15:52:15Z 1549.7 2021-03-25T15:52:16Z 1549.7 2021-03-25T15:52:17Z 1549.6 2021-03-25T15:52:18Z 1549.6 2021-03-25T15:52:19Z 1549.5 2021-03-25T15:52:20Z 1549.5 2021-03-25T15:52:21Z 1549.4 2021-03-25T15:52:22Z 1549.4 2021-03-25T15:52:23Z 1549.3 2021-03-25T15:52:24Z 1549.2 2021-03-25T15:52:26Z 1549.1 2021-03-25T15:52:27Z 1549.1 2021-03-25T15:52:28Z 1549 2021-03-25T15:52:29Z 1548.9 2021-03-25T15:52:31Z 1548.8 2021-03-25T15:52:32Z 1548.8 2021-03-25T15:52:33Z 1548.6 2021-03-25T15:52:35Z 1548.5 2021-03-25T15:52:36Z 1548.5 2021-03-25T15:52:37Z 1548.4 2021-03-25T15:52:38Z 1548.3 2021-03-25T15:52:39Z 1548.2 2021-03-25T15:52:40Z 1548.2 2021-03-25T15:52:41Z 1548.1 2021-03-25T15:52:42Z 1548 2021-03-25T15:52:43Z 1547.9 2021-03-25T15:52:45Z 1547.9 2021-03-25T15:52:46Z 1547.8 2021-03-25T15:52:47Z 1547.7 2021-03-25T15:52:48Z 1547.7 2021-03-25T15:52:49Z 1547.6 2021-03-25T15:52:51Z 1547.6 2021-03-25T15:52:52Z 1547.6 2021-03-25T15:52:53Z 1547.6 2021-03-25T15:52:54Z 1547.5 2021-03-25T15:52:55Z 1547.5 2021-03-25T15:52:56Z 1547.4 2021-03-25T15:52:57Z 1547.4 2021-03-25T15:52:58Z 1547.4 2021-03-25T15:52:59Z 1547.3 2021-03-25T15:53:00Z 1547.3 2021-03-25T15:53:02Z 1547.3 2021-03-25T15:53:03Z 1547.2 2021-03-25T15:53:04Z 1547.2 2021-03-25T15:53:06Z 1547.2 2021-03-25T15:53:07Z 1547.2 2021-03-25T15:53:08Z 1547.2 2021-03-25T15:53:10Z 1547.2 2021-03-25T15:53:12Z 1547.1 2021-03-25T15:53:14Z 1547.1 2021-03-25T15:53:15Z 1547.1 2021-03-25T15:53:16Z 1547.1 2021-03-25T15:53:18Z 1547.1 2021-03-25T15:53:19Z 1547.1 2021-03-25T15:53:20Z 1547.1 2021-03-25T15:53:21Z 1547.1 2021-03-25T15:53:22Z 1547.1 2021-03-25T15:53:24Z 1547.1 2021-03-25T15:53:25Z 1547.1 2021-03-25T15:53:27Z 1547.1 2021-03-25T15:53:28Z 1547 2021-03-25T15:53:30Z 1547 2021-03-25T15:53:31Z 1547 2021-03-25T15:53:32Z 1547 2021-03-25T15:53:34Z 1547 2021-03-25T15:53:35Z 1547 2021-03-25T15:53:36Z 1547 2021-03-25T15:53:38Z 1547 2021-03-25T15:53:39Z 1547 2021-03-25T15:53:40Z 1547 2021-03-25T15:53:41Z 1547 2021-03-25T15:53:42Z 1547 2021-03-25T15:53:43Z 1547 2021-03-25T15:53:45Z 1546.9 2021-03-25T15:53:46Z 1546.9 2021-03-25T15:53:48Z 1546.9 2021-03-25T15:53:50Z 1546.9 2021-03-25T15:53:51Z 1546.9 2021-03-25T15:53:52Z 1546.9 2021-03-25T15:53:54Z 1546.9 2021-03-25T15:53:55Z 1546.9 2021-03-25T15:53:56Z 1546.8 2021-03-25T15:53:58Z 1546.8 2021-03-25T15:53:59Z 1546.8 2021-03-25T15:54:01Z 1546.8 2021-03-25T15:54:02Z 1546.8 2021-03-25T15:54:03Z 1546.8 2021-03-25T15:54:05Z 1546.8 2021-03-25T15:54:06Z 1546.8 2021-03-25T15:54:07Z 1546.8 2021-03-25T15:54:08Z 1546.8 2021-03-25T15:54:09Z 1546.9 2021-03-25T15:54:10Z 1546.9 2021-03-25T15:54:11Z 1546.9 2021-03-25T15:54:12Z 1546.9 2021-03-25T15:54:13Z 1546.9 2021-03-25T15:54:14Z 1546.9 2021-03-25T15:54:15Z 1546.9 2021-03-25T15:54:17Z 1546.7 2021-03-25T15:54:18Z 1546.6 2021-03-25T15:54:19Z 1546.2 2021-03-25T15:54:21Z 1546.1 2021-03-25T15:54:22Z 1546 2021-03-25T15:54:23Z 1545.8 2021-03-25T15:54:24Z 1545.4 2021-03-25T15:54:26Z 1545.4 2021-03-25T15:54:27Z 1545.1 2021-03-25T15:54:28Z 1545 2021-03-25T15:54:29Z 1544.8 2021-03-25T15:54:30Z 1544.7 2021-03-25T15:54:31Z 1544.4 2021-03-25T15:54:32Z 1544.3 2021-03-25T15:54:33Z 1544 2021-03-25T15:54:34Z 1543.9 2021-03-25T15:54:35Z 1543.7 2021-03-25T15:54:36Z 1543.6 2021-03-25T15:54:37Z 1543.5 2021-03-25T15:54:38Z 1543.3 2021-03-25T15:54:39Z 1543.2 2021-03-25T15:54:40Z 1543.1 2021-03-25T15:54:41Z 1543 2021-03-25T15:54:42Z 1542.8 2021-03-25T15:54:43Z 1542.6 2021-03-25T15:54:45Z 1542.4 2021-03-25T15:54:46Z 1542.3 2021-03-25T15:54:47Z 1542.1 2021-03-25T15:54:48Z 1541.9 2021-03-25T15:54:49Z 1541.7 2021-03-25T15:54:51Z 1541.6 2021-03-25T15:54:52Z 1541.5 2021-03-25T15:54:53Z 1541.4 2021-03-25T15:54:54Z 1541.2 2021-03-25T15:54:55Z 1541.1 2021-03-25T15:54:56Z 1540.9 2021-03-25T15:54:57Z 1540.8 2021-03-25T15:54:58Z 1540.6 2021-03-25T15:54:59Z 1540.4 2021-03-25T15:55:01Z 1540.2 2021-03-25T15:55:02Z 1540 2021-03-25T15:55:03Z 1539.9 2021-03-25T15:55:04Z 1539.7 2021-03-25T15:55:05Z 1539.5 2021-03-25T15:55:06Z 1539.4 2021-03-25T15:55:07Z 1539.3 2021-03-25T15:55:08Z 1539.1 2021-03-25T15:55:09Z 1539 2021-03-25T15:55:10Z 1538.7 2021-03-25T15:55:12Z 1538.4 2021-03-25T15:55:14Z 1538.3 2021-03-25T15:55:15Z 1538.2 2021-03-25T15:55:17Z 1538 2021-03-25T15:55:18Z 1537.9 2021-03-25T15:55:19Z 1537.7 2021-03-25T15:55:20Z 1537.6 2021-03-25T15:55:21Z 1537.4 2021-03-25T15:55:22Z 1537.3 2021-03-25T15:55:23Z 1537.1 2021-03-25T15:55:25Z 1536.9 2021-03-25T15:55:26Z 1536.8 2021-03-25T15:55:27Z 1536.7 2021-03-25T15:55:28Z 1535.9 2021-03-25T15:55:29Z 1535.8 2021-03-25T15:55:31Z 1535.6 2021-03-25T15:55:32Z 1535.5 2021-03-25T15:55:34Z 1535.3 2021-03-25T15:55:35Z 1535.2 2021-03-25T15:55:37Z 1535.1 2021-03-25T15:55:38Z 1534.9 2021-03-25T15:55:39Z 1534.8 2021-03-25T15:55:40Z 1534.6 2021-03-25T15:55:42Z 1534.4 2021-03-25T15:55:43Z 1534.2 2021-03-25T15:55:44Z 1533.8 2021-03-25T15:55:45Z 1533.7 2021-03-25T15:55:46Z 1533.3 2021-03-25T15:55:48Z 1533.2 2021-03-25T15:55:49Z 1532.9 2021-03-25T15:55:50Z 1532.8 2021-03-25T15:55:51Z 1532.7 2021-03-25T15:55:52Z 1532.5 2021-03-25T15:55:53Z 1532.3 2021-03-25T15:55:54Z 1532.1 2021-03-25T15:55:55Z 1531.8 2021-03-25T15:55:57Z 1531.3 2021-03-25T15:55:58Z 1531.2 2021-03-25T15:55:59Z 1530.8 2021-03-25T15:56:01Z 1530.5 2021-03-25T15:56:03Z 1530.3 2021-03-25T15:56:04Z 1530.1 2021-03-25T15:56:05Z 1529.9 2021-03-25T15:56:06Z 1529.7 2021-03-25T15:56:07Z 1529.5 2021-03-25T15:56:08Z 1529.3 2021-03-25T15:56:10Z 1529.1 2021-03-25T15:56:11Z 1528.8 2021-03-25T15:56:12Z 1528.6 2021-03-25T15:56:13Z 1528.4 2021-03-25T15:56:15Z 1528.2 2021-03-25T15:56:16Z 1528 2021-03-25T15:56:17Z 1527.7 2021-03-25T15:56:18Z 1527.6 2021-03-25T15:56:19Z 1527.5 2021-03-25T15:56:20Z 1527.3 2021-03-25T15:56:21Z 1527.1 2021-03-25T15:56:22Z 1526.9 2021-03-25T15:56:23Z 1526.7 2021-03-25T15:56:24Z 1526.5 2021-03-25T15:56:25Z 1526.3 2021-03-25T15:56:26Z 1526.2 2021-03-25T15:56:28Z 1525.9 2021-03-25T15:56:29Z 1525.7 2021-03-25T15:56:30Z 1525.5 2021-03-25T15:56:32Z 1525.3 2021-03-25T15:56:33Z 1525.1 2021-03-25T15:56:34Z 1524.8 2021-03-25T15:56:35Z 1524.7 2021-03-25T15:56:36Z 1524.4 2021-03-25T15:56:38Z 1524.3 2021-03-25T15:56:39Z 1524.2 2021-03-25T15:56:40Z 1524.1 2021-03-25T15:56:41Z 1523.9 2021-03-25T15:56:42Z 1523.7 2021-03-25T15:56:44Z 1523.5 2021-03-25T15:56:45Z 1523.2 2021-03-25T15:56:47Z 1523.1 2021-03-25T15:56:48Z 1522.9 2021-03-25T15:56:49Z 1522.7 2021-03-25T15:56:50Z 1522.3 2021-03-25T15:56:52Z 1522.2 2021-03-25T15:56:53Z 1522 2021-03-25T15:56:54Z 1521.8 2021-03-25T15:56:55Z 1521.7 2021-03-25T15:56:57Z 1521.5 2021-03-25T15:56:58Z 1521.2 2021-03-25T15:56:59Z 1521.1 2021-03-25T15:57:00Z 1521 2021-03-25T15:57:01Z 1520.9 2021-03-25T15:57:02Z 1520.7 2021-03-25T15:57:04Z 1520.6 2021-03-25T15:57:05Z 1520.4 2021-03-25T15:57:06Z 1520.2 2021-03-25T15:57:07Z 1519.9 2021-03-25T15:57:08Z 1519.8 2021-03-25T15:57:10Z 1519.7 2021-03-25T15:57:11Z 1519.5 2021-03-25T15:57:12Z 1519.4 2021-03-25T15:57:13Z 1519.2 2021-03-25T15:57:14Z 1519 2021-03-25T15:57:15Z 1518.8 2021-03-25T15:57:16Z 1518.6 2021-03-25T15:57:18Z 1518.5 2021-03-25T15:57:19Z 1518.4 2021-03-25T15:57:20Z 1518.2 2021-03-25T15:57:21Z 1517.9 2021-03-25T15:57:22Z 1517.8 2021-03-25T15:57:23Z 1517.7 2021-03-25T15:57:24Z 1517.4 2021-03-25T15:57:26Z 1517.3 2021-03-25T15:57:27Z 1517.1 2021-03-25T15:57:28Z 1516.9 2021-03-25T15:57:29Z 1516.7 2021-03-25T15:57:31Z 1516.4 2021-03-25T15:57:32Z 1516.3 2021-03-25T15:57:33Z 1516.2 2021-03-25T15:57:34Z 1515.2 2021-03-25T15:57:35Z 1515 2021-03-25T15:57:36Z 1514.9 2021-03-25T15:57:37Z 1514.8 2021-03-25T15:57:38Z 1514.6 2021-03-25T15:57:40Z 1514.5 2021-03-25T15:57:41Z 1514.4 2021-03-25T15:57:42Z 1514.2 2021-03-25T15:57:44Z 1514.1 2021-03-25T15:57:45Z 1514 2021-03-25T15:57:46Z 1513.9 2021-03-25T15:57:47Z 1513.7 2021-03-25T15:57:48Z 1513.6 2021-03-25T15:57:50Z 1513.4 2021-03-25T15:57:51Z 1513.4 2021-03-25T15:57:52Z 1513.2 2021-03-25T15:57:53Z 1513.1 2021-03-25T15:57:54Z 1513 2021-03-25T15:57:55Z 1512.8 2021-03-25T15:57:57Z 1512.6 2021-03-25T15:57:58Z 1512.5 2021-03-25T15:57:59Z 1512.4 2021-03-25T15:58:00Z 1512.3 2021-03-25T15:58:01Z 1512.2 2021-03-25T15:58:02Z 1512 2021-03-25T15:58:04Z 1511.9 2021-03-25T15:58:05Z 1511.7 2021-03-25T15:58:06Z 1511.5 2021-03-25T15:58:07Z 1511.3 2021-03-25T15:58:09Z 1511.1 2021-03-25T15:58:10Z 1511 2021-03-25T15:58:12Z 1510.8 2021-03-25T15:58:13Z 1510.6 2021-03-25T15:58:14Z 1510.4 2021-03-25T15:58:15Z 1510.3 2021-03-25T15:58:16Z 1510.2 2021-03-25T15:58:17Z 1510.1 2021-03-25T15:58:18Z 1509.9 2021-03-25T15:58:19Z 1509.8 2021-03-25T15:58:21Z 1509.7 2021-03-25T15:58:22Z 1509.5 2021-03-25T15:58:23Z 1509.4 2021-03-25T15:58:24Z 1509.3 2021-03-25T15:58:25Z 1509.1 2021-03-25T15:58:26Z 1509 2021-03-25T15:58:27Z 1508.7 2021-03-25T15:58:29Z 1508.6 2021-03-25T15:58:30Z 1508.5 2021-03-25T15:58:31Z 1508.1 2021-03-25T15:58:32Z 1508 2021-03-25T15:58:33Z 1507.7 2021-03-25T15:58:34Z 1507.4 2021-03-25T15:58:36Z 1507.1 2021-03-25T15:58:37Z 1506.8 2021-03-25T15:58:38Z 1506.6 2021-03-25T15:58:39Z 1506.4 2021-03-25T15:58:40Z 1506.2 2021-03-25T15:58:41Z 1505.9 2021-03-25T15:58:42Z 1505.7 2021-03-25T15:58:44Z 1505.5 2021-03-25T15:58:45Z 1505.3 2021-03-25T15:58:46Z 1505.1 2021-03-25T15:58:47Z 1505 2021-03-25T15:58:48Z 1504.7 2021-03-25T15:58:50Z 1504.5 2021-03-25T15:58:51Z 1504.3 2021-03-25T15:58:52Z 1504.1 2021-03-25T15:58:53Z 1504 2021-03-25T15:58:55Z 1503.8 2021-03-25T15:58:56Z 1503.7 2021-03-25T15:58:57Z 1503.6 2021-03-25T15:58:58Z 1503.5 2021-03-25T15:58:59Z 1503.4 2021-03-25T15:59:00Z 1503.2 2021-03-25T15:59:01Z 1503.1 2021-03-25T15:59:02Z 1503 2021-03-25T15:59:04Z 1502.8 2021-03-25T15:59:05Z 1502.6 2021-03-25T15:59:06Z 1502.4 2021-03-25T15:59:07Z 1502.2 2021-03-25T15:59:08Z 1502.1 2021-03-25T15:59:09Z 1501.9 2021-03-25T15:59:10Z 1501.8 2021-03-25T15:59:11Z 1501.5 2021-03-25T15:59:13Z 1501.2 2021-03-25T15:59:14Z 1501.1 2021-03-25T15:59:15Z 1500.9 2021-03-25T15:59:16Z 1500.7 2021-03-25T15:59:17Z 1500.6 2021-03-25T15:59:18Z 1500.4 2021-03-25T15:59:20Z 1500.3 2021-03-25T15:59:21Z 1500.2 2021-03-25T15:59:22Z 1500 2021-03-25T15:59:23Z 1499.9 2021-03-25T15:59:24Z 1499.7 2021-03-25T15:59:25Z 1499.6 2021-03-25T15:59:26Z 1499.5 2021-03-25T15:59:28Z 1499.5 2021-03-25T15:59:29Z 1499.5 2021-03-25T15:59:30Z 1499.5 2021-03-25T15:59:31Z 1499.4 2021-03-25T15:59:32Z 1499.4 2021-03-25T15:59:33Z 1499.4 2021-03-25T15:59:34Z 1499.4 2021-03-25T15:59:35Z 1499.3 2021-03-25T15:59:37Z 1499.3 2021-03-25T15:59:38Z 1499.2 2021-03-25T15:59:39Z 1499.1 2021-03-25T15:59:40Z 1499.1 2021-03-25T15:59:41Z 1499 2021-03-25T15:59:42Z 1498.9 2021-03-25T15:59:44Z 1498.9 2021-03-25T15:59:45Z 1498.7 2021-03-25T15:59:46Z 1498.7 2021-03-25T15:59:47Z 1498.6 2021-03-25T15:59:48Z 1498.4 2021-03-25T15:59:50Z 1498.3 2021-03-25T15:59:51Z 1498.2 2021-03-25T15:59:52Z 1498 2021-03-25T15:59:53Z 1497.9 2021-03-25T15:59:54Z 1497.8 2021-03-25T15:59:56Z 1497.7 2021-03-25T15:59:57Z 1497.6 2021-03-25T15:59:58Z 1497.6 2021-03-25T15:59:59Z 1497.5 2021-03-25T16:00:00Z 1497.4 2021-03-25T16:00:01Z 1497.3 2021-03-25T16:00:02Z 1497.3 2021-03-25T16:00:03Z 1497.2 2021-03-25T16:00:05Z 1497.2 2021-03-25T16:00:06Z 1497.1 2021-03-25T16:00:07Z 1497.1 2021-03-25T16:00:08Z 1497 2021-03-25T16:00:09Z 1497 2021-03-25T16:00:10Z 1496.9 2021-03-25T16:00:11Z 1496.8 2021-03-25T16:00:12Z 1496.7 2021-03-25T16:00:14Z 1496.6 2021-03-25T16:00:15Z 1496.5 2021-03-25T16:00:16Z 1496.4 2021-03-25T16:00:17Z 1496.3 2021-03-25T16:00:18Z 1496.2 2021-03-25T16:00:19Z 1496.1 2021-03-25T16:00:20Z 1496.1 2021-03-25T16:00:21Z 1496 2021-03-25T16:00:23Z 1495.9 2021-03-25T16:00:25Z 1495.8 2021-03-25T16:00:26Z 1495.7 2021-03-25T16:00:27Z 1495.7 2021-03-25T16:00:28Z 1495.6 2021-03-25T16:00:29Z 1495.6 2021-03-25T16:00:30Z 1495.5 2021-03-25T16:00:31Z 1495.5 2021-03-25T16:00:32Z 1495.4 2021-03-25T16:00:33Z 1495.3 2021-03-25T16:00:35Z 1495.2 2021-03-25T16:00:36Z 1495.1 2021-03-25T16:00:37Z 1495 2021-03-25T16:00:38Z 1495 2021-03-25T16:00:39Z 1494.9 2021-03-25T16:00:40Z 1494.8 2021-03-25T16:00:42Z 1494.7 2021-03-25T16:00:43Z 1494.6 2021-03-25T16:00:45Z 1494.6 2021-03-25T16:00:46Z 1494.5 2021-03-25T16:00:47Z 1494.4 2021-03-25T16:00:48Z 1494.2 2021-03-25T16:00:49Z 1494.1 2021-03-25T16:00:50Z 1494 2021-03-25T16:00:51Z 1493.9 2021-03-25T16:00:53Z 1493.7 2021-03-25T16:00:54Z 1493.6 2021-03-25T16:00:55Z 1493.4 2021-03-25T16:00:56Z 1493.4 2021-03-25T16:00:58Z 1493.3 2021-03-25T16:00:59Z 1493.2 2021-03-25T16:01:00Z 1493 2021-03-25T16:01:01Z 1492.9 2021-03-25T16:01:03Z 1492.8 2021-03-25T16:01:04Z 1492.7 2021-03-25T16:01:05Z 1492.5 2021-03-25T16:01:06Z 1492.4 2021-03-25T16:01:07Z 1492.3 2021-03-25T16:01:08Z 1492.1 2021-03-25T16:01:09Z 1491.9 2021-03-25T16:01:11Z 1491.8 2021-03-25T16:01:12Z 1491.7 2021-03-25T16:01:13Z 1491.6 2021-03-25T16:01:14Z 1491.3 2021-03-25T16:01:15Z 1491.2 2021-03-25T16:01:16Z 1491.1 2021-03-25T16:01:17Z 1490.9 2021-03-25T16:01:19Z 1490.7 2021-03-25T16:01:20Z 1490.4 2021-03-25T16:01:21Z 1490.3 2021-03-25T16:01:22Z 1490.2 2021-03-25T16:01:23Z 1490 2021-03-25T16:01:24Z 1489.8 2021-03-25T16:01:25Z 1489.6 2021-03-25T16:01:27Z 1489.4 2021-03-25T16:01:28Z 1489.2 2021-03-25T16:01:29Z 1489.1 2021-03-25T16:01:30Z 1489 2021-03-25T16:01:31Z 1488.7 2021-03-25T16:01:32Z 1488.6 2021-03-25T16:01:33Z 1488.5 2021-03-25T16:01:34Z 1488.3 2021-03-25T16:01:36Z 1488.1 2021-03-25T16:01:37Z 1487.8 2021-03-25T16:01:38Z 1487.7 2021-03-25T16:01:39Z 1487.5 2021-03-25T16:01:40Z 1487.3 2021-03-25T16:01:41Z 1487.1 2021-03-25T16:01:42Z 1486.9 2021-03-25T16:01:43Z 1486.7 2021-03-25T16:01:44Z 1486.5 2021-03-25T16:01:45Z 1486.2 2021-03-25T16:01:47Z 1485.9 2021-03-25T16:01:48Z 1485.7 2021-03-25T16:01:49Z 1485.6 2021-03-25T16:01:50Z 1485.3 2021-03-25T16:01:51Z 1485.2 2021-03-25T16:01:52Z 1485 2021-03-25T16:01:54Z 1484.9 2021-03-25T16:01:55Z 1484.8 2021-03-25T16:01:56Z 1484.7 2021-03-25T16:01:57Z 1484.5 2021-03-25T16:01:58Z 1484.3 2021-03-25T16:02:00Z 1484.2 2021-03-25T16:02:01Z 1484.1 2021-03-25T16:02:02Z 1484 2021-03-25T16:02:03Z 1483.9 2021-03-25T16:02:04Z 1483.8 2021-03-25T16:02:06Z 1483.6 2021-03-25T16:02:07Z 1483.4 2021-03-25T16:02:08Z 1483.4 2021-03-25T16:02:09Z 1483.3 2021-03-25T16:02:10Z 1483 2021-03-25T16:02:12Z 1482.9 2021-03-25T16:02:13Z 1482.8 2021-03-25T16:02:14Z 1482.6 2021-03-25T16:02:15Z 1482.5 2021-03-25T16:02:16Z 1482.4 2021-03-25T16:02:17Z 1482.3 2021-03-25T16:02:19Z 1482.1 2021-03-25T16:02:20Z 1482 2021-03-25T16:02:21Z 1481.9 2021-03-25T16:02:22Z 1481.7 2021-03-25T16:02:23Z 1481.6 2021-03-25T16:02:24Z 1481.5 2021-03-25T16:02:25Z 1481.4 2021-03-25T16:02:26Z 1481.3 2021-03-25T16:02:27Z 1481.2 2021-03-25T16:02:29Z 1481.1 2021-03-25T16:02:30Z 1481 2021-03-25T16:02:31Z 1480.9 2021-03-25T16:02:32Z 1480.8 2021-03-25T16:02:34Z 1480.7 2021-03-25T16:02:35Z 1480.6 2021-03-25T16:02:36Z 1480.4 2021-03-25T16:02:37Z 1480.3 2021-03-25T16:02:38Z 1480.2 2021-03-25T16:02:39Z 1480.1 2021-03-25T16:02:40Z 1479.9 2021-03-25T16:02:42Z 1479.8 2021-03-25T16:02:43Z 1479.7 2021-03-25T16:02:44Z 1479.6 2021-03-25T16:02:45Z 1479.5 2021-03-25T16:02:46Z 1479.4 2021-03-25T16:02:47Z 1479.3 2021-03-25T16:02:48Z 1479.2 2021-03-25T16:02:49Z 1479 2021-03-25T16:02:51Z 1478.9 2021-03-25T16:02:52Z 1478.6 2021-03-25T16:02:53Z 1478.5 2021-03-25T16:02:55Z 1478.4 2021-03-25T16:02:56Z 1478.3 2021-03-25T16:02:57Z 1478.2 2021-03-25T16:02:58Z 1478 2021-03-25T16:02:59Z 1477.9 2021-03-25T16:03:00Z 1477.8 2021-03-25T16:03:01Z 1477.7 2021-03-25T16:03:02Z 1477.6 2021-03-25T16:03:03Z 1477.5 2021-03-25T16:03:05Z 1477.3 2021-03-25T16:03:06Z 1477.1 2021-03-25T16:03:07Z 1476.9 2021-03-25T16:03:09Z 1476.8 2021-03-25T16:03:10Z 1476.6 2021-03-25T16:03:11Z 1476.4 2021-03-25T16:03:12Z 1476.3 2021-03-25T16:03:13Z 1476.2 2021-03-25T16:03:14Z 1475.9 2021-03-25T16:03:15Z 1475.7 2021-03-25T16:03:17Z 1475.6 2021-03-25T16:03:18Z 1475.5 2021-03-25T16:03:19Z 1475.3 2021-03-25T16:03:20Z 1475 2021-03-25T16:03:22Z 1474.9 2021-03-25T16:03:23Z 1474.7 2021-03-25T16:03:25Z 1474.6 2021-03-25T16:03:26Z 1474.4 2021-03-25T16:03:27Z 1474.3 2021-03-25T16:03:28Z 1474.1 2021-03-25T16:03:29Z 1474 2021-03-25T16:03:30Z 1473.9 2021-03-25T16:03:31Z 1473.8 2021-03-25T16:03:32Z 1473.6 2021-03-25T16:03:34Z 1473.4 2021-03-25T16:03:35Z 1473.3 2021-03-25T16:03:36Z 1473.1 2021-03-25T16:03:38Z 1473 2021-03-25T16:03:39Z 1472.9 2021-03-25T16:03:40Z 1472.8 2021-03-25T16:03:41Z 1472.6 2021-03-25T16:03:43Z 1472.4 2021-03-25T16:03:44Z 1472.3 2021-03-25T16:03:45Z 1472.2 2021-03-25T16:03:46Z 1472 2021-03-25T16:03:48Z 1471.9 2021-03-25T16:03:49Z 1471.8 2021-03-25T16:03:50Z 1471.6 2021-03-25T16:03:51Z 1471.5 2021-03-25T16:03:52Z 1471.4 2021-03-25T16:03:53Z 1471.3 2021-03-25T16:03:54Z 1471.1 2021-03-25T16:03:55Z 1471.1 2021-03-25T16:03:56Z 1471 2021-03-25T16:03:57Z 1470.9 2021-03-25T16:03:59Z 1470.8 2021-03-25T16:04:00Z 1470.7 2021-03-25T16:04:01Z 1470.6 2021-03-25T16:04:02Z 1470.5 2021-03-25T16:04:03Z 1470.4 2021-03-25T16:04:04Z 1470.3 2021-03-25T16:04:05Z 1470 2021-03-25T16:04:06Z 1469.9 2021-03-25T16:04:08Z 1469.6 2021-03-25T16:04:10Z 1469.6 2021-03-25T16:04:11Z 1469.6 2021-03-25T16:04:12Z 1469.4 2021-03-25T16:04:13Z 1469.4 2021-03-25T16:04:15Z 1469.1 2021-03-25T16:04:16Z 1469.1 2021-03-25T16:04:17Z 1469.1 2021-03-25T16:04:18Z 1469.1 2021-03-25T16:04:19Z 1468.9 2021-03-25T16:04:21Z 1468.8 2021-03-25T16:04:22Z 1468.6 2021-03-25T16:04:24Z 1468.6 2021-03-25T16:04:25Z 1468.6 2021-03-25T16:04:26Z 1468.4 2021-03-25T16:04:27Z 1468.3 2021-03-25T16:04:29Z 1468.3 2021-03-25T16:04:30Z 1468.1 2021-03-25T16:04:31Z 1468.1 2021-03-25T16:04:32Z 1468.1 2021-03-25T16:04:34Z 1468 2021-03-25T16:04:35Z 1468 2021-03-25T16:04:36Z 1468 2021-03-25T16:04:38Z 1468 2021-03-25T16:04:39Z 1468 2021-03-25T16:04:40Z 1468 2021-03-25T16:04:41Z 1468 2021-03-25T16:04:42Z 1468 2021-03-25T16:04:43Z 1468 2021-03-25T16:04:45Z 1468 2021-03-25T16:04:46Z 1468 2021-03-25T16:04:47Z 1467.9 2021-03-25T16:04:48Z 1468 2021-03-25T16:04:49Z 1468 2021-03-25T16:04:50Z 1467.9 2021-03-25T16:04:52Z 1467.9 2021-03-25T16:04:53Z 1467.9 2021-03-25T16:04:54Z 1467.9 2021-03-25T16:04:55Z 1467.9 2021-03-25T16:04:56Z 1467.9 2021-03-25T16:04:57Z 1467.9 2021-03-25T16:04:58Z 1467.9 2021-03-25T16:05:00Z 1467.8 2021-03-25T16:05:01Z 1467.8 2021-03-25T16:05:02Z 1467.7 2021-03-25T16:05:04Z 1467.7 2021-03-25T16:05:05Z 1467.7 2021-03-25T16:05:06Z 1467.6 2021-03-25T16:05:07Z 1467.6 2021-03-25T16:05:08Z 1467.6 2021-03-25T16:05:10Z 1467.4 2021-03-25T16:05:11Z 1467.4 2021-03-25T16:05:12Z 1467.4 2021-03-25T16:05:13Z 1467.3 2021-03-25T16:05:14Z 1467.2 2021-03-25T16:05:16Z 1467.1 2021-03-25T16:05:17Z 1467.1 2021-03-25T16:05:18Z 1467 2021-03-25T16:05:20Z 1467 2021-03-25T16:05:21Z 1466.9 2021-03-25T16:05:22Z 1466.9 2021-03-25T16:05:23Z 1466.7 2021-03-25T16:05:24Z 1466.7 2021-03-25T16:05:25Z 1466.7 2021-03-25T16:05:26Z 1466.6 2021-03-25T16:05:27Z 1466.5 2021-03-25T16:05:29Z 1466.4 2021-03-25T16:05:30Z 1466.4 2021-03-25T16:05:31Z 1466.2 2021-03-25T16:05:32Z 1466.2 2021-03-25T16:05:33Z 1466.1 2021-03-25T16:05:34Z 1466.1 2021-03-25T16:05:35Z 1465.9 2021-03-25T16:05:37Z 1465.9 2021-03-25T16:05:38Z 1465.9 2021-03-25T16:05:39Z 1465.9 2021-03-25T16:05:41Z 1465.9 2021-03-25T16:05:42Z 1465.9 2021-03-25T16:05:43Z 1465.8 2021-03-25T16:05:44Z 1465.7 2021-03-25T16:05:45Z 1465.6 2021-03-25T16:05:46Z 1465.6 2021-03-25T16:05:47Z 1465.6 2021-03-25T16:05:49Z 1465.6 2021-03-25T16:05:50Z 1465.4 2021-03-25T16:05:51Z 1465.4 2021-03-25T16:05:52Z 1465.3 2021-03-25T16:05:54Z 1465.3 2021-03-25T16:05:55Z 1465.3 2021-03-25T16:05:56Z 1465.2 2021-03-25T16:05:57Z 1465.2 2021-03-25T16:05:58Z 1465.1 2021-03-25T16:05:59Z 1465.1 2021-03-25T16:06:00Z 1465.1 2021-03-25T16:06:01Z 1464.8 2021-03-25T16:06:03Z 1464.8 2021-03-25T16:06:05Z 1464.4 2021-03-25T16:06:06Z 1464.4 2021-03-25T16:06:07Z 1464.4 2021-03-25T16:06:08Z 1464.4 2021-03-25T16:06:09Z 1464.4 2021-03-25T16:06:10Z 1464.1 2021-03-25T16:06:12Z 1463.7 2021-03-25T16:06:13Z 1463.7 2021-03-25T16:06:14Z 1463.2 2021-03-25T16:06:15Z 1463.2 2021-03-25T16:06:16Z 1462.6 2021-03-25T16:06:18Z 1462.6 2021-03-25T16:06:19Z 1462 2021-03-25T16:06:20Z 1462 2021-03-25T16:06:21Z 1461.2 2021-03-25T16:06:22Z 1460.4 2021-03-25T16:06:23Z 1460.4 2021-03-25T16:06:24Z 1459.6 2021-03-25T16:06:26Z 1459.6 2021-03-25T16:06:27Z 1458.8 2021-03-25T16:06:28Z 1458.8 2021-03-25T16:06:29Z 1458.8 2021-03-25T16:06:30Z 1458.8 2021-03-25T16:06:31Z 1458.8 2021-03-25T16:06:33Z 1458.1 2021-03-25T16:06:34Z 1457.4 2021-03-25T16:06:35Z 1457.4 2021-03-25T16:06:36Z 1456.8 2021-03-25T16:06:38Z 1456.8 2021-03-25T16:06:40Z 1457.4 2021-03-25T16:06:42Z 1457.4 2021-03-25T16:06:43Z 1457.4 2021-03-25T16:06:44Z 1457.4 2021-03-25T16:06:46Z 1457.4 2021-03-25T16:06:47Z 1457.4 2021-03-25T16:06:48Z 1457.4 2021-03-25T16:06:50Z 1457.4 2021-03-25T16:06:51Z 1457.4 2021-03-25T16:06:52Z 1457.4 2021-03-25T16:06:54Z 1457.4 2021-03-25T16:06:55Z 1458.1 2021-03-25T16:06:57Z 1458.1 2021-03-25T16:06:58Z 1458.1 2021-03-25T16:07:00Z 1458.1 2021-03-25T16:07:02Z 1458.1 2021-03-25T16:07:04Z 1458.1 2021-03-25T16:07:05Z 1458.1 2021-03-25T16:07:07Z 1458.1 2021-03-25T16:07:09Z 1458.1 2021-03-25T16:07:10Z 1458.1 2021-03-25T16:07:11Z 1458.1 2021-03-25T16:07:13Z 1458.1 2021-03-25T16:07:14Z 1458.1 2021-03-25T16:07:16Z 1458.8 2021-03-25T16:07:17Z 1458.8 2021-03-25T16:07:19Z 1458.9 2021-03-25T16:07:20Z 1458.9 2021-03-25T16:07:22Z 1458.9 2021-03-25T16:07:23Z 1458.9 2021-03-25T16:07:24Z 1458.9 2021-03-25T16:07:26Z 1458.9 2021-03-25T16:07:27Z 1458.9 2021-03-25T16:07:29Z 1458.9 2021-03-25T16:07:30Z 1458.9 2021-03-25T16:07:31Z 1458.8 2021-03-25T16:07:33Z 1458.8 2021-03-25T16:07:34Z 1458.8 2021-03-25T16:07:36Z 1458.8 2021-03-25T16:07:38Z 1458.8 2021-03-25T16:07:39Z 1458.8 2021-03-25T16:07:41Z 1458.8 2021-03-25T16:07:42Z 1458.8 2021-03-25T16:07:43Z 1458.8 2021-03-25T16:07:44Z 1458.8 2021-03-25T16:07:46Z 1458.8 2021-03-25T16:07:47Z 1458.8 2021-03-25T16:07:49Z 1458.8 2021-03-25T16:07:50Z 1458.8 2021-03-25T16:07:51Z 1458.8 2021-03-25T16:07:53Z 1458.8 2021-03-25T16:07:55Z 1458.1 2021-03-25T16:07:57Z 1458.1 2021-03-25T16:07:58Z 1458.1 2021-03-25T16:08:00Z 1458.1 2021-03-25T16:08:01Z 1458.1 2021-03-25T16:08:02Z 1458.1 2021-03-25T16:08:04Z 1458.1 2021-03-25T16:08:05Z 1458.1 2021-03-25T16:08:06Z 1458.1 2021-03-25T16:08:07Z 1458.1 2021-03-25T16:08:08Z 1458.1 2021-03-25T16:08:10Z 1458.1 2021-03-25T16:08:12Z 1458.1 2021-03-25T16:08:13Z 1458.1 2021-03-25T16:08:15Z 1458.1 2021-03-25T16:08:17Z 1458.1 2021-03-25T16:08:18Z 1458.1 2021-03-25T16:08:20Z 1458.1 2021-03-25T16:08:22Z 1458.2 2021-03-25T16:08:23Z 1458.2 2021-03-25T16:08:25Z 1458.2 2021-03-25T16:08:27Z 1458.2 2021-03-25T16:08:29Z 1458.2 2021-03-25T16:08:31Z 1458.2 2021-03-25T16:08:32Z 1458.2 2021-03-25T16:08:33Z 1458.1 2021-03-25T16:08:34Z 1458.1 2021-03-25T16:08:36Z 1458.1 2021-03-25T16:08:37Z 1458.1 2021-03-25T16:08:39Z 1458.2 2021-03-25T16:08:40Z 1458.2 2021-03-25T16:08:41Z 1458.1 2021-03-25T16:08:43Z 1458.1 2021-03-25T16:08:44Z 1458.1 2021-03-25T16:08:45Z 1458.1 2021-03-25T16:08:46Z 1458.1 2021-03-25T16:08:47Z 1458.1 2021-03-25T16:08:49Z 1458.1 2021-03-25T16:08:50Z 1458.1 2021-03-25T16:08:52Z 1458.1 2021-03-25T16:08:53Z 1458.1 2021-03-25T16:08:54Z 1458.1 2021-03-25T16:08:55Z 1458.1 2021-03-25T16:08:57Z 1458.1 2021-03-25T16:08:58Z 1458.1 2021-03-25T16:08:59Z 1458.1 2021-03-25T16:09:01Z 1458.1 2021-03-25T16:09:03Z 1458.1 2021-03-25T16:09:04Z