Rando - Mont Lozère 1409.43 2021-10-18T11:17:29Z 1410.39 2021-10-18T11:17:34Z 1410.87 2021-10-18T11:17:38Z 1411.83 2021-10-18T11:17:43Z 1413.28 2021-10-18T11:17:59Z 1413.28 2021-10-18T11:18:02Z 1413.28 2021-10-18T11:18:06Z 1413.28 2021-10-18T11:18:08Z 1413.28 2021-10-18T11:18:21Z 1412.79 2021-10-18T11:18:31Z 1413.28 2021-10-18T11:18:41Z 1412.79 2021-10-18T11:18:45Z 1413.76 2021-10-18T11:18:54Z 1415.2 2021-10-18T11:19:10Z 1415.2 2021-10-18T11:19:18Z 1416.64 2021-10-18T11:19:32Z 1417.6 2021-10-18T11:19:44Z 1418.08 2021-10-18T11:19:49Z 1419.52 2021-10-18T11:19:58Z 1419.52 2021-10-18T11:20:01Z 1420.49 2021-10-18T11:20:13Z 1420.49 2021-10-18T11:20:16Z 1421.93 2021-10-18T11:20:28Z 1422.89 2021-10-18T11:20:30Z 1422.89 2021-10-18T11:20:32Z 1423.37 2021-10-18T11:20:35Z 1423.85 2021-10-18T11:20:40Z 1424.33 2021-10-18T11:20:44Z 1424.81 2021-10-18T11:20:47Z 1425.77 2021-10-18T11:20:55Z 1426.25 2021-10-18T11:21:00Z 1425.77 2021-10-18T11:21:03Z 1426.73 2021-10-18T11:21:06Z 1427.7 2021-10-18T11:21:14Z 1427.7 2021-10-18T11:21:16Z 1429.14 2021-10-18T11:21:27Z 1430.1 2021-10-18T11:21:38Z 1430.58 2021-10-18T11:21:41Z 1431.54 2021-10-18T11:21:46Z 1432.5 2021-10-18T11:21:56Z 1432.98 2021-10-18T11:22:02Z 1433.94 2021-10-18T11:22:10Z 1434.91 2021-10-18T11:22:13Z 1434.91 2021-10-18T11:22:18Z 1435.39 2021-10-18T11:22:22Z 1435.87 2021-10-18T11:22:26Z 1436.83 2021-10-18T11:22:37Z 1437.31 2021-10-18T11:22:44Z 1437.31 2021-10-18T11:22:48Z 1438.27 2021-10-18T11:22:54Z 1438.75 2021-10-18T11:22:59Z 1439.23 2021-10-18T11:23:06Z 1439.23 2021-10-18T11:23:10Z 1440.67 2021-10-18T11:23:23Z 1440.67 2021-10-18T11:23:28Z 1441.15 2021-10-18T11:23:36Z 1441.63 2021-10-18T11:23:39Z 1442.11 2021-10-18T11:23:46Z 1442.6 2021-10-18T11:23:55Z 1443.08 2021-10-18T11:23:58Z 1444.52 2021-10-18T11:24:10Z 1444.52 2021-10-18T11:24:14Z 1445 2021-10-18T11:24:17Z 1445.96 2021-10-18T11:24:23Z 1445.96 2021-10-18T11:24:26Z 1447.4 2021-10-18T11:24:39Z 1448.36 2021-10-18T11:24:42Z 1448.84 2021-10-18T11:24:45Z 1450.29 2021-10-18T11:24:57Z 1450.77 2021-10-18T11:24:58Z 1451.25 2021-10-18T11:25:01Z 1452.69 2021-10-18T11:25:14Z 1454.13 2021-10-18T11:25:25Z 1455.09 2021-10-18T11:25:30Z 1455.57 2021-10-18T11:25:33Z 1457.02 2021-10-18T11:25:42Z 1457.5 2021-10-18T11:25:47Z 1458.46 2021-10-18T11:25:54Z 1459.9 2021-10-18T11:26:02Z 1460.38 2021-10-18T11:26:14Z 1461.34 2021-10-18T11:26:25Z 1461.82 2021-10-18T11:26:30Z 1463.26 2021-10-18T11:26:36Z 1464.71 2021-10-18T11:26:43Z 1466.15 2021-10-18T11:26:51Z 1466.63 2021-10-18T11:26:54Z 1469.03 2021-10-18T11:27:05Z 1470.95 2021-10-18T11:27:12Z 1472.4 2021-10-18T11:27:22Z 1472.88 2021-10-18T11:27:30Z 1473.36 2021-10-18T11:27:33Z 1473.84 2021-10-18T11:27:38Z 1473.84 2021-10-18T11:27:46Z 1474.32 2021-10-18T11:27:50Z 1474.32 2021-10-18T11:27:52Z 1474.32 2021-10-18T11:27:55Z 1475.28 2021-10-18T11:28:04Z 1474.8 2021-10-18T11:28:06Z 1474.8 2021-10-18T11:28:13Z 1475.28 2021-10-18T11:28:17Z 1475.76 2021-10-18T11:28:27Z 1475.76 2021-10-18T11:28:32Z 1476.24 2021-10-18T11:28:37Z 1476.72 2021-10-18T11:28:49Z 1477.68 2021-10-18T11:28:59Z 1477.68 2021-10-18T11:29:00Z 1477.68 2021-10-18T11:29:03Z 1478.65 2021-10-18T11:29:15Z 1478.16 2021-10-18T11:29:18Z 1479.13 2021-10-18T11:29:25Z 1479.13 2021-10-18T11:29:30Z 1479.61 2021-10-18T11:29:32Z 1479.61 2021-10-18T11:29:35Z 1480.09 2021-10-18T11:29:37Z 1480.09 2021-10-18T11:29:41Z 1480.57 2021-10-18T11:29:53Z 1481.53 2021-10-18T11:30:03Z 1481.53 2021-10-18T11:30:08Z 1482.01 2021-10-18T11:30:20Z 1482.49 2021-10-18T11:30:34Z 1482.97 2021-10-18T11:30:46Z 1482.97 2021-10-18T11:30:49Z 1483.45 2021-10-18T11:30:53Z 1484.41 2021-10-18T11:31:07Z 1484.41 2021-10-18T11:31:09Z 1484.89 2021-10-18T11:31:12Z 1485.37 2021-10-18T11:31:21Z 1486.34 2021-10-18T11:31:35Z 1486.34 2021-10-18T11:31:39Z 1486.82 2021-10-18T11:31:46Z 1487.78 2021-10-18T11:31:52Z 1488.26 2021-10-18T11:31:57Z 1489.22 2021-10-18T11:32:09Z 1488.74 2021-10-18T11:32:12Z 1489.7 2021-10-18T11:32:18Z 1489.7 2021-10-18T11:32:23Z 1489.7 2021-10-18T11:32:32Z 1490.66 2021-10-18T11:32:38Z 1490.66 2021-10-18T11:32:44Z 1491.62 2021-10-18T11:32:51Z 1491.62 2021-10-18T11:33:04Z 1491.62 2021-10-18T11:33:06Z 1492.58 2021-10-18T11:33:17Z 1493.55 2021-10-18T11:33:31Z 1492.58 2021-10-18T11:33:38Z 1494.03 2021-10-18T11:33:52Z 1493.55 2021-10-18T11:34:05Z 1493.55 2021-10-18T11:34:08Z 1494.51 2021-10-18T11:34:15Z 1494.51 2021-10-18T11:34:20Z 1495.47 2021-10-18T11:34:34Z 1495.95 2021-10-18T11:34:46Z 1496.43 2021-10-18T11:34:56Z 1496.91 2021-10-18T11:35:02Z 1496.91 2021-10-18T11:35:06Z 1498.35 2021-10-18T11:35:19Z 1498.35 2021-10-18T11:35:29Z 1498.83 2021-10-18T11:35:30Z 1498.83 2021-10-18T11:35:34Z 1498.83 2021-10-18T11:35:39Z 1499.31 2021-10-18T11:35:43Z 1499.79 2021-10-18T11:35:55Z 1500.27 2021-10-18T11:36:00Z 1500.76 2021-10-18T11:36:12Z 1501.24 2021-10-18T11:36:24Z 1501.24 2021-10-18T11:36:29Z 1501.24 2021-10-18T11:36:41Z 1501.72 2021-10-18T11:36:54Z 1501.72 2021-10-18T11:37:25Z 1501.24 2021-10-18T11:37:53Z 1501.72 2021-10-18T11:38:05Z 1502.2 2021-10-18T11:38:07Z 1502.2 2021-10-18T11:38:11Z 1502.2 2021-10-18T11:38:19Z 1502.68 2021-10-18T11:38:31Z 1503.16 2021-10-18T11:38:40Z 1502.68 2021-10-18T11:38:46Z 1502.2 2021-10-18T11:38:52Z 1502.2 2021-10-18T11:38:55Z 1501.72 2021-10-18T11:39:09Z 1501.24 2021-10-18T11:39:12Z 1501.72 2021-10-18T11:39:20Z 1502.2 2021-10-18T11:39:27Z 1502.2 2021-10-18T11:39:30Z 1502.2 2021-10-18T11:39:39Z 1502.2 2021-10-18T11:39:52Z 1503.16 2021-10-18T11:40:10Z 1502.68 2021-10-18T11:40:14Z 1503.64 2021-10-18T11:40:25Z 1504.12 2021-10-18T11:40:33Z 1505.08 2021-10-18T11:40:48Z 1505.56 2021-10-18T11:40:51Z 1506.52 2021-10-18T11:41:04Z 1507 2021-10-18T11:41:17Z 1507 2021-10-18T11:41:23Z 1507.48 2021-10-18T11:41:28Z 1507.97 2021-10-18T11:41:31Z 1507 2021-10-18T11:41:35Z 1507.97 2021-10-18T11:41:39Z 1508.45 2021-10-18T11:41:42Z 1508.45 2021-10-18T11:41:44Z 1508.93 2021-10-18T11:41:52Z 1508.93 2021-10-18T11:42:05Z 1509.89 2021-10-18T11:42:17Z 1510.37 2021-10-18T11:42:20Z 1510.37 2021-10-18T11:42:26Z 1510.37 2021-10-18T11:42:30Z 1510.37 2021-10-18T11:42:32Z 1510.85 2021-10-18T11:42:38Z 1511.33 2021-10-18T11:42:51Z 1511.81 2021-10-18T11:42:58Z 1512.29 2021-10-18T11:43:10Z 1513.25 2021-10-18T11:43:21Z 1513.25 2021-10-18T11:43:23Z 1513.73 2021-10-18T11:43:32Z 1513.73 2021-10-18T11:43:35Z 1514.21 2021-10-18T11:43:44Z 1514.69 2021-10-18T11:43:57Z 1514.69 2021-10-18T11:44:06Z 1514.69 2021-10-18T11:44:14Z 1515.66 2021-10-18T11:44:16Z 1515.66 2021-10-18T11:44:20Z 1516.14 2021-10-18T11:44:31Z 1515.66 2021-10-18T11:44:38Z 1516.62 2021-10-18T11:44:43Z 1517.1 2021-10-18T11:44:48Z 1516.62 2021-10-18T11:44:53Z 1517.1 2021-10-18T11:45:00Z 1517.58 2021-10-18T11:45:07Z 1518.06 2021-10-18T11:45:17Z 1518.06 2021-10-18T11:45:23Z 1518.54 2021-10-18T11:45:35Z 1519.02 2021-10-18T11:45:47Z 1519.02 2021-10-18T11:45:50Z 1519.98 2021-10-18T11:46:01Z 1519.98 2021-10-18T11:46:08Z 1520.46 2021-10-18T11:46:14Z 1520.46 2021-10-18T11:46:20Z 1521.42 2021-10-18T11:46:27Z 1521.42 2021-10-18T11:46:31Z 1521.42 2021-10-18T11:46:47Z 1521.42 2021-10-18T11:47:04Z 1521.42 2021-10-18T11:47:18Z 1521.42 2021-10-18T11:47:30Z 1522.39 2021-10-18T11:47:42Z 1520.94 2021-10-18T11:47:45Z 1521.42 2021-10-18T11:48:02Z 1521.42 2021-10-18T11:48:32Z 1522.39 2021-10-18T11:48:41Z 1522.87 2021-10-18T11:48:54Z 1522.87 2021-10-18T11:48:59Z 1523.83 2021-10-18T11:49:10Z 1524.31 2021-10-18T11:49:22Z 1524.31 2021-10-18T11:49:23Z 1524.31 2021-10-18T11:49:28Z 1525.27 2021-10-18T11:49:41Z 1525.75 2021-10-18T11:49:52Z 1526.71 2021-10-18T11:50:05Z 1526.71 2021-10-18T11:50:11Z 1527.19 2021-10-18T11:50:23Z 1527.67 2021-10-18T11:50:34Z 1527.67 2021-10-18T11:50:39Z 1527.67 2021-10-18T11:50:48Z 1527.67 2021-10-18T11:50:57Z 1527.67 2021-10-18T11:51:10Z 1527.19 2021-10-18T11:51:26Z 1528.15 2021-10-18T11:51:28Z 1527.67 2021-10-18T11:51:31Z 1528.63 2021-10-18T11:51:44Z 1528.63 2021-10-18T11:51:50Z 1528.63 2021-10-18T11:52:04Z 1529.11 2021-10-18T11:52:06Z 1528.63 2021-10-18T11:52:20Z 1529.11 2021-10-18T11:52:22Z 1529.59 2021-10-18T11:52:30Z 1529.59 2021-10-18T11:52:33Z 1529.59 2021-10-18T11:52:43Z 1529.59 2021-10-18T11:52:51Z 1529.59 2021-10-18T11:52:52Z 1530.08 2021-10-18T11:52:57Z 1530.08 2021-10-18T11:52:59Z 1529.59 2021-10-18T11:53:04Z 1530.08 2021-10-18T11:53:09Z 1530.08 2021-10-18T11:53:11Z 1530.08 2021-10-18T11:53:21Z 1530.08 2021-10-18T11:53:22Z 1530.56 2021-10-18T11:53:26Z 1530.56 2021-10-18T11:53:39Z 1531.04 2021-10-18T11:53:51Z 1531.04 2021-10-18T11:54:01Z 1531.52 2021-10-18T11:54:08Z 1531.04 2021-10-18T11:54:11Z 1532 2021-10-18T11:54:23Z 1532 2021-10-18T11:54:35Z 1532.48 2021-10-18T11:54:43Z 1532.48 2021-10-18T11:54:47Z 1532.48 2021-10-18T11:54:51Z 1532.48 2021-10-18T11:54:57Z 1532.48 2021-10-18T11:55:02Z 1533.44 2021-10-18T11:55:09Z 1532.48 2021-10-18T11:55:11Z 1532.96 2021-10-18T11:55:21Z 1532.96 2021-10-18T11:55:27Z 1532.96 2021-10-18T11:55:33Z 1532.96 2021-10-18T11:55:35Z 1533.44 2021-10-18T11:55:48Z 1533.44 2021-10-18T11:55:51Z 1533.44 2021-10-18T11:55:58Z 1533.44 2021-10-18T11:56:10Z 1533.92 2021-10-18T11:56:12Z 1533.44 2021-10-18T11:56:19Z 1533.92 2021-10-18T11:56:30Z 1533.92 2021-10-18T11:56:33Z 1534.4 2021-10-18T11:56:41Z 1534.4 2021-10-18T11:56:48Z 1534.4 2021-10-18T11:56:55Z 1534.88 2021-10-18T11:56:59Z 1534.88 2021-10-18T11:57:14Z 1535.36 2021-10-18T11:57:21Z 1535.36 2021-10-18T11:57:37Z 1531.52 2021-10-18T11:57:46Z 1533.92 2021-10-18T11:57:47Z 1540.17 2021-10-18T11:58:06Z 1535.84 2021-10-18T11:58:07Z 1535.36 2021-10-18T11:58:36Z 1535.84 2021-10-18T11:58:42Z 1535.84 2021-10-18T11:58:56Z 1536.32 2021-10-18T11:59:08Z 1536.32 2021-10-18T11:59:13Z 1536.8 2021-10-18T11:59:21Z 1536.8 2021-10-18T11:59:25Z 1536.8 2021-10-18T11:59:33Z 1537.29 2021-10-18T11:59:45Z 1537.77 2021-10-18T11:59:57Z 1537.77 2021-10-18T12:00:05Z 1538.25 2021-10-18T12:00:19Z 1538.25 2021-10-18T12:00:31Z 1538.73 2021-10-18T12:00:38Z 1538.73 2021-10-18T12:00:44Z 1538.73 2021-10-18T12:00:46Z 1539.21 2021-10-18T12:00:59Z 1538.73 2021-10-18T12:01:09Z 1539.69 2021-10-18T12:01:17Z 1539.21 2021-10-18T12:01:21Z 1540.17 2021-10-18T12:01:34Z 1540.17 2021-10-18T12:01:46Z 1540.17 2021-10-18T12:01:53Z 1540.17 2021-10-18T12:01:55Z 1540.65 2021-10-18T12:02:10Z 1541.13 2021-10-18T12:02:21Z 1541.13 2021-10-18T12:02:27Z 1541.61 2021-10-18T12:02:41Z 1542.57 2021-10-18T12:02:54Z 1542.57 2021-10-18T12:03:07Z 1542.57 2021-10-18T12:03:12Z 1542.57 2021-10-18T12:03:15Z 1542.57 2021-10-18T12:03:19Z 1542.57 2021-10-18T12:03:27Z 1543.05 2021-10-18T12:03:40Z 1542.57 2021-10-18T12:03:51Z 1543.05 2021-10-18T12:04:02Z 1543.05 2021-10-18T12:04:11Z 1543.53 2021-10-18T12:04:17Z 1543.53 2021-10-18T12:04:23Z 1544.01 2021-10-18T12:04:35Z 1544.01 2021-10-18T12:04:48Z 1543.53 2021-10-18T12:04:55Z 1544.01 2021-10-18T12:04:57Z 1544.01 2021-10-18T12:05:04Z 1544.5 2021-10-18T12:05:17Z 1544.5 2021-10-18T12:05:31Z 1545.46 2021-10-18T12:05:42Z 1545.46 2021-10-18T12:05:48Z 1544.98 2021-10-18T12:05:51Z 1545.46 2021-10-18T12:06:00Z 1545.94 2021-10-18T12:06:05Z 1545.94 2021-10-18T12:06:18Z 1545.46 2021-10-18T12:06:21Z 1545.94 2021-10-18T12:06:27Z 1545.94 2021-10-18T12:06:29Z 1545.94 2021-10-18T12:06:36Z 1545.94 2021-10-18T12:06:41Z 1546.42 2021-10-18T12:06:54Z 1546.42 2021-10-18T12:07:06Z 1546.9 2021-10-18T12:07:19Z 1547.38 2021-10-18T12:07:30Z 1547.38 2021-10-18T12:07:32Z 1547.86 2021-10-18T12:07:38Z 1548.34 2021-10-18T12:07:40Z 1548.82 2021-10-18T12:07:46Z 1549.78 2021-10-18T12:07:49Z 1550.74 2021-10-18T12:07:54Z 1551.22 2021-10-18T12:07:57Z 1551.22 2021-10-18T12:08:01Z 1552.19 2021-10-18T12:08:05Z 1553.15 2021-10-18T12:08:10Z 1553.63 2021-10-18T12:08:13Z 1555.55 2021-10-18T12:08:25Z 1556.99 2021-10-18T12:08:35Z 1558.92 2021-10-18T12:08:45Z 1558.43 2021-10-18T12:08:46Z 1559.4 2021-10-18T12:08:50Z 1559.88 2021-10-18T12:08:53Z 1560.84 2021-10-18T12:08:57Z 1562.76 2021-10-18T12:09:07Z 1563.24 2021-10-18T12:09:11Z 1564.2 2021-10-18T12:09:20Z 1565.16 2021-10-18T12:09:32Z 1565.16 2021-10-18T12:09:37Z 1566.12 2021-10-18T12:09:40Z 1565.64 2021-10-18T12:09:42Z 1566.61 2021-10-18T12:09:50Z 1567.57 2021-10-18T12:09:53Z 1568.05 2021-10-18T12:10:02Z 1569.01 2021-10-18T12:10:09Z 1569.49 2021-10-18T12:10:12Z 1570.45 2021-10-18T12:10:15Z 1571.41 2021-10-18T12:10:25Z 1573.82 2021-10-18T12:10:37Z 1574.3 2021-10-18T12:10:39Z 1575.74 2021-10-18T12:10:47Z 1575.74 2021-10-18T12:10:49Z 1576.22 2021-10-18T12:10:55Z 1578.14 2021-10-18T12:11:02Z 1579.1 2021-10-18T12:11:09Z 1580.06 2021-10-18T12:11:15Z 1580.54 2021-10-18T12:11:18Z 1581.03 2021-10-18T12:11:21Z 1583.91 2021-10-18T12:11:34Z 1583.91 2021-10-18T12:11:38Z 1585.35 2021-10-18T12:11:45Z 1586.31 2021-10-18T12:11:51Z 1587.75 2021-10-18T12:12:02Z 1589.2 2021-10-18T12:12:08Z 1590.16 2021-10-18T12:12:12Z 1590.64 2021-10-18T12:12:16Z 1591.6 2021-10-18T12:12:23Z 1592.08 2021-10-18T12:12:26Z 1593.04 2021-10-18T12:12:30Z 1594 2021-10-18T12:12:44Z 1593.52 2021-10-18T12:13:04Z 1594 2021-10-18T12:13:28Z 1593.52 2021-10-18T12:13:43Z 1595.45 2021-10-18T12:13:55Z 1597.37 2021-10-18T12:14:05Z 1597.85 2021-10-18T12:14:08Z 1599.77 2021-10-18T12:14:17Z 1600.73 2021-10-18T12:14:21Z 1601.69 2021-10-18T12:14:28Z 1602.66 2021-10-18T12:14:43Z 1602.17 2021-10-18T12:14:54Z 1601.69 2021-10-18T12:15:17Z 1601.69 2021-10-18T12:15:37Z 1602.17 2021-10-18T12:15:51Z 1602.17 2021-10-18T12:16:09Z 1602.17 2021-10-18T12:16:15Z 1603.62 2021-10-18T12:16:20Z 1604.1 2021-10-18T12:16:25Z 1606.5 2021-10-18T12:16:37Z 1608.9 2021-10-18T12:16:45Z 1609.38 2021-10-18T12:16:48Z 1612.27 2021-10-18T12:16:57Z 1614.67 2021-10-18T12:17:10Z 1615.63 2021-10-18T12:17:15Z 1617.07 2021-10-18T12:17:22Z 1617.56 2021-10-18T12:17:25Z 1619.48 2021-10-18T12:17:32Z 1619.96 2021-10-18T12:17:36Z 1621.4 2021-10-18T12:17:43Z 1624.28 2021-10-18T12:17:54Z 1625.73 2021-10-18T12:18:00Z 1627.17 2021-10-18T12:18:09Z 1628.13 2021-10-18T12:18:12Z 1629.09 2021-10-18T12:18:16Z 1630.53 2021-10-18T12:18:23Z 1631.01 2021-10-18T12:18:26Z 1631.98 2021-10-18T12:18:29Z 1634.38 2021-10-18T12:18:41Z 1636.3 2021-10-18T12:18:48Z 1638.7 2021-10-18T12:18:59Z 1641.59 2021-10-18T12:19:10Z 1640.63 2021-10-18T12:19:12Z 1642.07 2021-10-18T12:19:16Z 1643.99 2021-10-18T12:19:28Z 1643.99 2021-10-18T12:19:46Z 1644.47 2021-10-18T12:20:12Z 1644.47 2021-10-18T12:20:35Z 1643.99 2021-10-18T12:21:01Z 1643.99 2021-10-18T12:21:29Z 1644.47 2021-10-18T12:21:54Z 1644.47 2021-10-18T12:22:22Z 1644.47 2021-10-18T12:22:40Z 1645.43 2021-10-18T12:23:01Z 1645.43 2021-10-18T12:23:03Z 1646.88 2021-10-18T12:23:10Z 1648.32 2021-10-18T12:23:14Z 1648.8 2021-10-18T12:23:18Z 1651.68 2021-10-18T12:23:30Z 1652.64 2021-10-18T12:23:34Z 1653.12 2021-10-18T12:23:37Z 1656.01 2021-10-18T12:23:49Z 1656.97 2021-10-18T12:23:53Z 1657.45 2021-10-18T12:23:56Z 1658.89 2021-10-18T12:24:03Z 1660.81 2021-10-18T12:24:07Z 1662.74 2021-10-18T12:24:15Z 1663.7 2021-10-18T12:24:18Z 1663.7 2021-10-18T12:24:22Z 1665.14 2021-10-18T12:24:26Z 1665.62 2021-10-18T12:24:30Z 1666.58 2021-10-18T12:24:33Z 1667.06 2021-10-18T12:24:36Z 1668.02 2021-10-18T12:24:42Z 1668.99 2021-10-18T12:24:47Z 1671.39 2021-10-18T12:24:58Z 1670.91 2021-10-18T12:24:59Z 1671.87 2021-10-18T12:25:04Z 1672.35 2021-10-18T12:25:08Z 1673.31 2021-10-18T12:25:13Z 1674.27 2021-10-18T12:25:19Z 1674.75 2021-10-18T12:25:23Z 1676.68 2021-10-18T12:25:35Z 1677.16 2021-10-18T12:25:38Z 1678.6 2021-10-18T12:25:48Z 1678.6 2021-10-18T12:25:59Z 1675.72 2021-10-18T12:26:14Z 1679.08 2021-10-18T12:26:15Z 1677.64 2021-10-18T12:26:32Z 1679.08 2021-10-18T12:26:36Z 1679.56 2021-10-18T12:26:47Z 1680.04 2021-10-18T12:26:51Z 1681 2021-10-18T12:26:57Z 1681 2021-10-18T12:27:01Z 1681 2021-10-18T12:27:05Z 1681.48 2021-10-18T12:27:09Z 1681.96 2021-10-18T12:27:14Z 1682.44 2021-10-18T12:27:21Z 1682.44 2021-10-18T12:27:24Z 1682.44 2021-10-18T12:27:37Z 1682.93 2021-10-18T12:27:49Z 1682.44 2021-10-18T12:28:02Z 1682.93 2021-10-18T12:28:23Z 1682.93 2021-10-18T12:28:43Z 1682.93 2021-10-18T12:29:00Z 1682.44 2021-10-18T12:29:13Z 1683.89 2021-10-18T12:29:38Z 1683.41 2021-10-18T12:29:45Z 1682.44 2021-10-18T12:29:57Z 1682.44 2021-10-18T12:30:15Z 1683.41 2021-10-18T12:30:29Z 1682.93 2021-10-18T12:30:32Z 1683.41 2021-10-18T12:30:46Z 1683.41 2021-10-18T12:30:48Z 1683.41 2021-10-18T12:31:00Z 1683.41 2021-10-18T12:31:03Z 1683.41 2021-10-18T12:31:14Z 1683.89 2021-10-18T12:31:35Z 1683.41 2021-10-18T12:31:57Z 1683.41 2021-10-18T12:32:15Z 1683.41 2021-10-18T12:32:27Z 1683.89 2021-10-18T12:32:40Z 1683.89 2021-10-18T12:32:57Z 1683.41 2021-10-18T12:33:12Z 1683.41 2021-10-18T12:33:38Z 1683.89 2021-10-18T12:33:51Z 1683.41 2021-10-18T12:34:02Z 1683.41 2021-10-18T12:34:04Z 1683.41 2021-10-18T12:34:08Z 1683.41 2021-10-18T12:34:19Z 1683.41 2021-10-18T12:34:41Z 1683.89 2021-10-18T12:34:43Z 1683.41 2021-10-18T12:34:46Z 1683.41 2021-10-18T12:34:52Z 1682.93 2021-10-18T12:34:56Z 1682.44 2021-10-18T12:35:09Z 1681.48 2021-10-18T12:35:21Z 1681.48 2021-10-18T12:35:30Z 1681.48 2021-10-18T12:35:35Z 1681.48 2021-10-18T12:35:44Z 1681 2021-10-18T12:35:46Z 1680.04 2021-10-18T12:35:59Z 1680.04 2021-10-18T12:36:07Z 1680.04 2021-10-18T12:36:09Z 1679.56 2021-10-18T12:36:19Z 1680.04 2021-10-18T12:36:24Z 1679.56 2021-10-18T12:36:37Z 1678.6 2021-10-18T12:36:49Z 1679.08 2021-10-18T12:36:51Z 1679.08 2021-10-18T12:36:55Z 1679.08 2021-10-18T12:37:00Z 1678.6 2021-10-18T12:37:03Z 1678.6 2021-10-18T12:37:09Z 1678.6 2021-10-18T12:37:12Z 1678.6 2021-10-18T12:37:19Z 1677.64 2021-10-18T12:37:29Z 1677.64 2021-10-18T12:37:40Z 1677.64 2021-10-18T12:37:44Z 1677.64 2021-10-18T12:37:50Z 1677.64 2021-10-18T12:37:58Z 1677.64 2021-10-18T12:38:07Z 1678.12 2021-10-18T12:38:11Z 1679.56 2021-10-18T12:38:21Z 1677.64 2021-10-18T12:38:29Z 1678.12 2021-10-18T12:38:41Z 1678.12 2021-10-18T12:38:44Z 1678.6 2021-10-18T12:38:47Z 1678.12 2021-10-18T12:38:55Z 1678.6 2021-10-18T12:39:07Z 1678.6 2021-10-18T12:39:10Z 1679.08 2021-10-18T12:39:18Z 1679.56 2021-10-18T12:39:21Z 1679.56 2021-10-18T12:39:25Z 1679.56 2021-10-18T12:39:29Z 1680.04 2021-10-18T12:39:33Z 1681 2021-10-18T12:39:39Z 1681.48 2021-10-18T12:39:45Z 1681.96 2021-10-18T12:39:59Z 1681.96 2021-10-18T12:40:09Z 1682.93 2021-10-18T12:40:15Z 1683.41 2021-10-18T12:40:21Z 1683.89 2021-10-18T12:40:27Z 1686.29 2021-10-18T12:40:38Z 1686.29 2021-10-18T12:40:41Z 1686.77 2021-10-18T12:40:52Z 1687.25 2021-10-18T12:40:55Z 1687.73 2021-10-18T12:41:06Z 1687.73 2021-10-18T12:41:14Z 1688.21 2021-10-18T12:41:17Z 1688.21 2021-10-18T12:41:26Z 1688.21 2021-10-18T12:41:34Z 1689.17 2021-10-18T12:41:46Z 1689.17 2021-10-18T12:41:49Z 1689.17 2021-10-18T12:41:58Z 1689.65 2021-10-18T12:42:03Z 1689.65 2021-10-18T12:42:09Z 1690.14 2021-10-18T12:42:16Z 1690.14 2021-10-18T12:42:20Z 1690.62 2021-10-18T12:42:22Z 1690.62 2021-10-18T12:42:26Z 1691.1 2021-10-18T12:42:29Z 1691.1 2021-10-18T12:42:35Z 1691.58 2021-10-18T12:42:40Z 1691.58 2021-10-18T12:42:47Z 1691.58 2021-10-18T12:42:50Z 1691.58 2021-10-18T12:42:55Z 1692.06 2021-10-18T12:42:58Z 1693.02 2021-10-18T12:43:10Z 1693.98 2021-10-18T12:43:24Z 1693.98 2021-10-18T12:43:36Z 1693.98 2021-10-18T12:43:41Z 1694.46 2021-10-18T12:43:45Z 1693.98 2021-10-18T12:43:51Z 1694.46 2021-10-18T12:44:00Z 1693.5 2021-10-18T12:44:13Z 1694.46 2021-10-18T12:44:21Z 1694.46 2021-10-18T12:44:26Z 1693.98 2021-10-18T12:44:31Z 1693.98 2021-10-18T12:44:35Z 1694.46 2021-10-18T12:44:43Z 1694.46 2021-10-18T12:44:56Z 1694.94 2021-10-18T12:45:03Z 1694.46 2021-10-18T12:45:07Z 1695.42 2021-10-18T12:45:15Z 1694.94 2021-10-18T12:45:22Z 1694.94 2021-10-18T12:45:31Z 1694.94 2021-10-18T12:45:35Z 1694.94 2021-10-18T12:45:40Z 1694.94 2021-10-18T12:45:44Z 1694.94 2021-10-18T12:45:52Z 1694.94 2021-10-18T12:45:58Z 1694.94 2021-10-18T12:46:08Z 1694.94 2021-10-18T12:46:12Z 1694.94 2021-10-18T12:46:26Z 1694.46 2021-10-18T12:46:44Z 1694.94 2021-10-18T12:46:57Z 1694.46 2021-10-18T12:47:11Z 1694.94 2021-10-18T12:47:23Z 1695.42 2021-10-18T12:47:40Z 1693.5 2021-10-18T12:47:42Z 1694.46 2021-10-18T12:47:55Z 1694.46 2021-10-18T12:48:21Z 1694.46 2021-10-18T12:48:48Z 1695.42 2021-10-18T12:49:13Z 1698.31 2021-10-18T12:49:23Z 1695.42 2021-10-18T12:49:26Z 1695.42 2021-10-18T12:49:49Z 1695.42 2021-10-18T12:50:04Z 1694.94 2021-10-18T12:50:37Z 1695.42 2021-10-18T12:51:03Z 1695.42 2021-10-18T12:51:33Z 1695.9 2021-10-18T12:51:44Z 1696.38 2021-10-18T12:51:51Z 1695.9 2021-10-18T12:51:59Z 1695.9 2021-10-18T12:52:13Z 1696.38 2021-10-18T12:52:16Z 1695.9 2021-10-18T12:52:22Z 1696.38 2021-10-18T12:52:35Z 1696.38 2021-10-18T12:52:47Z 1696.38 2021-10-18T12:52:58Z 1696.38 2021-10-18T12:53:03Z 1696.38 2021-10-18T12:53:16Z 1695.9 2021-10-18T12:53:27Z 1696.38 2021-10-18T12:53:33Z 1695.9 2021-10-18T12:53:41Z 1696.38 2021-10-18T12:53:47Z 1696.38 2021-10-18T12:53:52Z 1696.38 2021-10-18T12:54:05Z 1695.9 2021-10-18T12:54:15Z 1696.38 2021-10-18T12:54:27Z 1696.86 2021-10-18T12:54:39Z 1696.38 2021-10-18T12:54:40Z 1697.34 2021-10-18T12:54:44Z 1696.86 2021-10-18T12:54:57Z 1697.34 2021-10-18T12:54:59Z 1696.86 2021-10-18T12:55:12Z 1696.86 2021-10-18T12:55:27Z 1697.34 2021-10-18T12:55:31Z 1697.34 2021-10-18T12:55:38Z 1696.86 2021-10-18T12:55:51Z 1696.38 2021-10-18T12:56:03Z 1695.42 2021-10-18T12:56:23Z 1696.86 2021-10-18T12:56:25Z 1696.86 2021-10-18T12:56:32Z 1696.38 2021-10-18T12:56:48Z 1696.86 2021-10-18T12:56:53Z 1696.86 2021-10-18T12:57:04Z 1696.86 2021-10-18T12:57:35Z 1696.86 2021-10-18T12:57:55Z 1697.34 2021-10-18T12:58:02Z 1696.86 2021-10-18T12:58:13Z 1696.38 2021-10-18T12:58:22Z 1696.38 2021-10-18T12:58:44Z 1695.9 2021-10-18T12:58:49Z 1696.86 2021-10-18T12:58:52Z 1696.86 2021-10-18T12:58:57Z 1695.9 2021-10-18T12:59:07Z 1696.86 2021-10-18T12:59:14Z 1696.86 2021-10-18T12:59:25Z 1696.86 2021-10-18T12:59:35Z 1696.86 2021-10-18T13:00:02Z 1696.38 2021-10-18T13:00:20Z 1696.86 2021-10-18T13:00:22Z 1696.86 2021-10-18T13:00:31Z 1696.86 2021-10-18T13:00:41Z 1696.86 2021-10-18T13:00:46Z 1697.83 2021-10-18T13:00:59Z 1696.86 2021-10-18T13:01:10Z 1696.86 2021-10-18T13:01:20Z 1696.86 2021-10-18T13:01:23Z 1695.9 2021-10-18T13:01:35Z 1695.9 2021-10-18T13:01:37Z 1694.94 2021-10-18T13:01:51Z 1694.94 2021-10-18T13:01:52Z 1694.46 2021-10-18T13:01:54Z 1693.5 2021-10-18T13:02:03Z 1692.54 2021-10-18T13:02:06Z 1692.06 2021-10-18T13:02:12Z 1691.58 2021-10-18T13:02:14Z 1690.14 2021-10-18T13:02:24Z 1689.65 2021-10-18T13:02:26Z 1688.69 2021-10-18T13:02:32Z 1687.25 2021-10-18T13:02:43Z 1685.33 2021-10-18T13:02:56Z 1684.37 2021-10-18T13:03:06Z 1683.41 2021-10-18T13:03:10Z 1682.44 2021-10-18T13:03:12Z 1682.93 2021-10-18T13:03:14Z 1681 2021-10-18T13:03:27Z 1680.04 2021-10-18T13:03:36Z 1679.08 2021-10-18T13:03:43Z 1679.08 2021-10-18T13:03:45Z 1677.64 2021-10-18T13:03:58Z 1677.16 2021-10-18T13:04:06Z 1676.68 2021-10-18T13:04:15Z 1676.68 2021-10-18T13:04:25Z 1675.72 2021-10-18T13:04:35Z 1676.2 2021-10-18T13:04:44Z 1676.2 2021-10-18T13:04:52Z 1677.16 2021-10-18T13:04:57Z 1677.16 2021-10-18T13:05:07Z 1677.64 2021-10-18T13:05:19Z 1678.12 2021-10-18T13:05:21Z 1678.12 2021-10-18T13:05:25Z 1679.08 2021-10-18T13:05:30Z 1680.04 2021-10-18T13:05:42Z 1680.52 2021-10-18T13:05:50Z 1681 2021-10-18T13:05:57Z 1681.96 2021-10-18T13:06:06Z 1682.44 2021-10-18T13:06:08Z 1683.41 2021-10-18T13:06:21Z 1683.41 2021-10-18T13:06:24Z 1684.85 2021-10-18T13:06:37Z 1685.33 2021-10-18T13:06:40Z 1685.33 2021-10-18T13:06:47Z 1685.81 2021-10-18T13:06:59Z 1685.33 2021-10-18T13:07:15Z 1685.33 2021-10-18T13:07:44Z 1685.33 2021-10-18T13:08:12Z 1685.33 2021-10-18T13:08:31Z 1685.33 2021-10-18T13:09:02Z 1685.33 2021-10-18T13:09:36Z 1685.33 2021-10-18T13:10:06Z 1685.33 2021-10-18T13:10:36Z 1685.81 2021-10-18T13:11:03Z 1684.85 2021-10-18T13:11:13Z 1684.85 2021-10-18T13:11:22Z 1683.89 2021-10-18T13:11:27Z 1682.93 2021-10-18T13:11:40Z 1681.96 2021-10-18T13:11:50Z 1681.48 2021-10-18T13:11:51Z 1681.48 2021-10-18T13:11:53Z 1681 2021-10-18T13:11:58Z 1679.08 2021-10-18T13:12:10Z 1677.16 2021-10-18T13:12:22Z 1675.72 2021-10-18T13:12:36Z 1673.79 2021-10-18T13:12:50Z 1671.87 2021-10-18T13:13:04Z 1669.95 2021-10-18T13:13:17Z 1669.95 2021-10-18T13:13:20Z 1669.47 2021-10-18T13:13:25Z 1667.54 2021-10-18T13:13:39Z 1666.58 2021-10-18T13:13:47Z 1665.14 2021-10-18T13:13:57Z 1663.7 2021-10-18T13:14:06Z 1663.22 2021-10-18T13:14:10Z 1662.26 2021-10-18T13:14:16Z 1659.37 2021-10-18T13:14:31Z 1658.89 2021-10-18T13:14:35Z 1657.93 2021-10-18T13:14:40Z 1655.53 2021-10-18T13:14:52Z 1653.6 2021-10-18T13:15:05Z 1651.68 2021-10-18T13:15:14Z 1649.28 2021-10-18T13:15:27Z 1648.32 2021-10-18T13:15:32Z 1645.91 2021-10-18T13:15:45Z 1643.51 2021-10-18T13:15:56Z 1643.99 2021-10-18T13:16:01Z 1643.03 2021-10-18T13:16:06Z 1641.11 2021-10-18T13:16:18Z 1640.15 2021-10-18T13:16:24Z 1638.22 2021-10-18T13:16:34Z 1637.26 2021-10-18T13:16:38Z 1635.82 2021-10-18T13:16:50Z 1635.82 2021-10-18T13:16:51Z 1635.82 2021-10-18T13:16:53Z 1635.82 2021-10-18T13:17:01Z 1635.34 2021-10-18T13:17:06Z 1634.86 2021-10-18T13:17:13Z 1634.38 2021-10-18T13:17:19Z 1633.9 2021-10-18T13:17:24Z 1633.42 2021-10-18T13:17:35Z 1632.94 2021-10-18T13:17:46Z 1632.94 2021-10-18T13:17:48Z 1632.46 2021-10-18T13:17:55Z 1631.49 2021-10-18T13:18:06Z 1631.49 2021-10-18T13:18:17Z 1630.53 2021-10-18T13:18:29Z 1631.01 2021-10-18T13:18:45Z 1630.53 2021-10-18T13:18:51Z 1630.05 2021-10-18T13:18:54Z 1630.05 2021-10-18T13:19:05Z 1630.05 2021-10-18T13:19:07Z 1629.57 2021-10-18T13:19:11Z 1628.61 2021-10-18T13:19:15Z 1627.65 2021-10-18T13:19:23Z 1626.69 2021-10-18T13:19:37Z 1627.17 2021-10-18T13:20:01Z 1627.17 2021-10-18T13:20:11Z 1627.17 2021-10-18T13:20:12Z 1626.69 2021-10-18T13:20:17Z 1626.21 2021-10-18T13:20:23Z 1625.25 2021-10-18T13:20:32Z 1623.32 2021-10-18T13:20:43Z 1623.32 2021-10-18T13:20:46Z 1622.84 2021-10-18T13:20:57Z 1622.36 2021-10-18T13:21:02Z 1620.44 2021-10-18T13:21:14Z 1619.48 2021-10-18T13:21:15Z 1619 2021-10-18T13:21:20Z 1617.07 2021-10-18T13:21:32Z 1615.63 2021-10-18T13:21:41Z 1613.71 2021-10-18T13:21:53Z 1612.27 2021-10-18T13:22:03Z 1611.31 2021-10-18T13:22:09Z 1611.31 2021-10-18T13:22:13Z 1609.86 2021-10-18T13:22:24Z 1607.94 2021-10-18T13:22:35Z 1606.5 2021-10-18T13:22:47Z 1606.98 2021-10-18T13:22:48Z 1605.54 2021-10-18T13:22:54Z 1604.1 2021-10-18T13:23:05Z 1603.14 2021-10-18T13:23:17Z 1601.21 2021-10-18T13:23:29Z 1599.29 2021-10-18T13:23:40Z 1596.89 2021-10-18T13:23:59Z 1594.48 2021-10-18T13:24:14Z 1593.04 2021-10-18T13:24:25Z 1592.08 2021-10-18T13:24:31Z 1591.12 2021-10-18T13:24:37Z 1589.2 2021-10-18T13:24:52Z 1588.24 2021-10-18T13:25:02Z 1587.27 2021-10-18T13:25:09Z 1584.87 2021-10-18T13:25:23Z 1584.87 2021-10-18T13:25:24Z 1583.43 2021-10-18T13:25:34Z 1582.47 2021-10-18T13:25:42Z 1582.47 2021-10-18T13:25:44Z 1580.54 2021-10-18T13:25:57Z 1580.54 2021-10-18T13:26:00Z 1579.58 2021-10-18T13:26:09Z 1577.66 2021-10-18T13:26:23Z 1576.22 2021-10-18T13:26:36Z 1575.74 2021-10-18T13:26:41Z 1574.3 2021-10-18T13:26:55Z 1572.37 2021-10-18T13:27:10Z 1570.93 2021-10-18T13:27:21Z 1569.97 2021-10-18T13:27:34Z 1569.01 2021-10-18T13:27:46Z 1568.05 2021-10-18T13:27:57Z 1568.05 2021-10-18T13:28:02Z 1568.53 2021-10-18T13:28:08Z 1568.05 2021-10-18T13:28:19Z 1567.57 2021-10-18T13:28:24Z 1567.09 2021-10-18T13:28:30Z 1566.61 2021-10-18T13:28:43Z 1567.09 2021-10-18T13:28:54Z 1567.09 2021-10-18T13:28:59Z 1567.57 2021-10-18T13:29:05Z 1567.57 2021-10-18T13:29:17Z 1567.09 2021-10-18T13:29:23Z 1567.57 2021-10-18T13:29:27Z 1567.09 2021-10-18T13:29:39Z 1566.12 2021-10-18T13:29:50Z 1566.61 2021-10-18T13:29:56Z 1565.16 2021-10-18T13:30:07Z 1564.68 2021-10-18T13:30:09Z 1564.2 2021-10-18T13:30:15Z 1563.24 2021-10-18T13:30:28Z 1562.28 2021-10-18T13:30:40Z 1561.8 2021-10-18T13:30:42Z 1560.84 2021-10-18T13:30:52Z 1559.88 2021-10-18T13:31:06Z 1559.88 2021-10-18T13:31:34Z 1559.88 2021-10-18T13:32:03Z 1559.88 2021-10-18T13:32:22Z 1560.36 2021-10-18T13:32:26Z 1558.92 2021-10-18T13:32:37Z 1558.43 2021-10-18T13:32:41Z 1556.51 2021-10-18T13:32:53Z 1556.03 2021-10-18T13:32:54Z 1556.03 2021-10-18T13:32:56Z 1555.55 2021-10-18T13:33:00Z 1554.11 2021-10-18T13:33:13Z 1553.63 2021-10-18T13:33:21Z 1553.15 2021-10-18T13:33:23Z 1552.67 2021-10-18T13:33:27Z 1551.22 2021-10-18T13:33:41Z 1551.22 2021-10-18T13:33:45Z 1549.78 2021-10-18T13:33:57Z 1548.82 2021-10-18T13:34:03Z 1549.3 2021-10-18T13:34:07Z 1547.38 2021-10-18T13:34:16Z 1546.9 2021-10-18T13:34:21Z 1544.98 2021-10-18T13:34:34Z 1544.01 2021-10-18T13:34:48Z 1544.5 2021-10-18T13:35:04Z 1544.01 2021-10-18T13:35:06Z 1543.53 2021-10-18T13:35:15Z 1543.53 2021-10-18T13:35:20Z 1543.53 2021-10-18T13:35:24Z 1542.57 2021-10-18T13:35:34Z 1542.57 2021-10-18T13:35:38Z 1542.09 2021-10-18T13:35:50Z 1541.61 2021-10-18T13:35:52Z 1541.13 2021-10-18T13:35:55Z 1540.17 2021-10-18T13:36:07Z 1540.17 2021-10-18T13:36:13Z 1539.21 2021-10-18T13:36:23Z 1539.69 2021-10-18T13:36:26Z 1539.21 2021-10-18T13:36:29Z 1538.25 2021-10-18T13:36:41Z 1537.77 2021-10-18T13:36:47Z 1537.29 2021-10-18T13:36:59Z 1536.32 2021-10-18T13:37:10Z 1535.36 2021-10-18T13:37:24Z 1534.88 2021-10-18T13:37:26Z 1534.4 2021-10-18T13:37:31Z 1532.96 2021-10-18T13:37:44Z 1532.96 2021-10-18T13:37:46Z 1532.96 2021-10-18T13:37:48Z 1532.48 2021-10-18T13:37:56Z 1531.52 2021-10-18T13:38:08Z 1530.56 2021-10-18T13:38:20Z 1530.08 2021-10-18T13:38:22Z 1529.11 2021-10-18T13:38:37Z 1529.11 2021-10-18T13:38:39Z 1529.11 2021-10-18T13:38:42Z 1527.19 2021-10-18T13:38:54Z 1525.75 2021-10-18T13:39:08Z 1525.75 2021-10-18T13:39:10Z 1525.27 2021-10-18T13:39:14Z 1523.83 2021-10-18T13:39:27Z 1521.9 2021-10-18T13:39:40Z 1520.94 2021-10-18T13:39:53Z 1519.02 2021-10-18T13:40:04Z 1518.06 2021-10-18T13:40:11Z 1516.62 2021-10-18T13:40:25Z 1514.69 2021-10-18T13:40:38Z 1512.29 2021-10-18T13:40:52Z 1510.37 2021-10-18T13:41:07Z 1509.89 2021-10-18T13:41:11Z 1508.93 2021-10-18T13:41:14Z 1507.48 2021-10-18T13:41:25Z 1505.56 2021-10-18T13:41:38Z 1505.08 2021-10-18T13:41:41Z 1503.16 2021-10-18T13:41:52Z 1501.72 2021-10-18T13:41:57Z 1499.79 2021-10-18T13:42:06Z 1499.31 2021-10-18T13:42:09Z 1496.91 2021-10-18T13:42:21Z 1496.91 2021-10-18T13:42:22Z 1496.43 2021-10-18T13:42:26Z 1495.47 2021-10-18T13:42:38Z 1494.99 2021-10-18T13:43:08Z 1494.99 2021-10-18T13:43:33Z 1493.55 2021-10-18T13:43:45Z 1490.18 2021-10-18T13:43:57Z 1488.74 2021-10-18T13:44:06Z 1486.82 2021-10-18T13:44:17Z 1485.37 2021-10-18T13:44:30Z 1483.45 2021-10-18T13:44:40Z 1482.49 2021-10-18T13:44:43Z 1482.01 2021-10-18T13:44:47Z 1479.13 2021-10-18T13:45:01Z 1478.65 2021-10-18T13:45:05Z 1476.72 2021-10-18T13:45:20Z 1476.24 2021-10-18T13:45:22Z 1475.28 2021-10-18T13:45:31Z 1475.28 2021-10-18T13:45:42Z 1473.36 2021-10-18T13:45:52Z 1470.47 2021-10-18T13:46:03Z 1469.99 2021-10-18T13:46:05Z 1469.51 2021-10-18T13:46:08Z 1467.11 2021-10-18T13:46:19Z 1464.71 2021-10-18T13:46:31Z 1464.23 2021-10-18T13:46:33Z 1462.3 2021-10-18T13:46:46Z 1462.3 2021-10-18T13:46:52Z 1461.34 2021-10-18T13:46:59Z 1460.86 2021-10-18T13:47:04Z 1459.9 2021-10-18T13:47:15Z 1458.46 2021-10-18T13:47:23Z 1456.05 2021-10-18T13:47:35Z 1455.09 2021-10-18T13:47:47Z 1454.61 2021-10-18T13:48:02Z 1453.65 2021-10-18T13:48:06Z 1451.73 2021-10-18T13:48:20Z 1449.32 2021-10-18T13:48:32Z 1448.36 2021-10-18T13:48:39Z 1448.36 2021-10-18T13:48:41Z 1447.88 2021-10-18T13:48:44Z 1446.44 2021-10-18T13:48:55Z 1445.96 2021-10-18T13:49:15Z 1445.96 2021-10-18T13:49:42Z 1445.96 2021-10-18T13:49:54Z 1444.52 2021-10-18T13:50:07Z 1444.04 2021-10-18T13:50:13Z 1443.08 2021-10-18T13:50:26Z 1441.63 2021-10-18T13:50:39Z 1441.15 2021-10-18T13:50:47Z 1440.67 2021-10-18T13:50:50Z 1439.23 2021-10-18T13:51:05Z 1438.27 2021-10-18T13:51:20Z 1437.31 2021-10-18T13:51:23Z 1437.31 2021-10-18T13:51:27Z 1434.91 2021-10-18T13:51:41Z 1434.91 2021-10-18T13:51:44Z 1433.46 2021-10-18T13:51:58Z 1432.5 2021-10-18T13:52:01Z 1431.06 2021-10-18T13:52:12Z 1430.58 2021-10-18T13:52:13Z 1429.62 2021-10-18T13:52:21Z 1428.18 2021-10-18T13:52:31Z 1427.7 2021-10-18T13:52:40Z 1427.21 2021-10-18T13:52:45Z 1426.73 2021-10-18T13:52:47Z 1425.77 2021-10-18T13:52:55Z 1425.29 2021-10-18T13:52:58Z 1423.37 2021-10-18T13:53:13Z 1420.97 2021-10-18T13:53:26Z 1420 2021-10-18T13:53:34Z 1419.04 2021-10-18T13:53:43Z 1417.6 2021-10-18T13:53:58Z 1416.16 2021-10-18T13:54:11Z 1415.2 2021-10-18T13:54:23Z 1414.24 2021-10-18T13:54:37Z 1414.24 2021-10-18T13:54:41Z 1414.24 2021-10-18T13:54:43Z 1413.28 2021-10-18T13:54:53Z 1413.28 2021-10-18T13:55:05Z 1412.79 2021-10-18T13:55:07Z 1413.28 2021-10-18T13:55:12Z 1412.79 2021-10-18T13:55:18Z 1413.28 2021-10-18T13:55:23Z 1413.28 2021-10-18T13:55:33Z 1413.28 2021-10-18T13:55:38Z 1413.28 2021-10-18T13:55:43Z 1413.76 2021-10-18T13:55:53Z 1413.28 2021-10-18T13:55:57Z 1413.28 2021-10-18T13:56:06Z 1413.76 2021-10-18T13:56:13Z 1413.76 2021-10-18T13:56:18Z 1413.28 2021-10-18T13:56:28Z 1413.28 2021-10-18T13:56:35Z 1413.28 2021-10-18T13:56:46Z 1413.28 2021-10-18T13:56:56Z 1412.79 2021-10-18T13:57:07Z 1413.28 2021-10-18T13:57:27Z 1412.79 2021-10-18T13:57:45Z 1412.79 2021-10-18T13:58:03Z