2015-07-03 Bike-ride-Amberieux en Dombes O 179 162.3 179 2015-07-03T08:45:26.593Z 174.699996948 2015-07-03T08:45:55.521Z 175 2015-07-03T08:45:57.419Z 174.300003052 2015-07-03T08:45:55.138Z 173.199996948 2015-07-03T08:46:00.385Z 172.899993896 2015-07-03T08:46:02.38Z 172.399993896 2015-07-03T08:46:03.392Z 171.899993896 2015-07-03T08:46:05.415Z 172.199996948 2015-07-03T08:46:06.373Z 172.899993896 2015-07-03T08:46:08.385Z 173 2015-07-03T08:46:09.393Z 172.600006104 2015-07-03T08:46:10.37Z 172.600006104 2015-07-03T08:46:11.388Z 172.399993896 2015-07-03T08:46:13.402Z 172.300003052 2015-07-03T08:46:14.401Z 172.100006104 2015-07-03T08:46:15.404Z 170.100006104 2015-07-03T08:46:16.379Z 169.600006104 2015-07-03T08:46:18.393Z 169.100006104 2015-07-03T08:46:19.386Z 168.600006104 2015-07-03T08:46:20.39Z 168.699996948 2015-07-03T08:46:22.377Z 168.800003052 2015-07-03T08:46:23.37Z 168.600006104 2015-07-03T08:46:25.38Z 168 2015-07-03T08:46:26.401Z 167.800003052 2015-07-03T08:46:28.43Z 167.399993896 2015-07-03T08:46:29.509Z 168.300003052 2015-07-03T08:46:31.643Z 169.600006104 2015-07-03T08:46:32.429Z 170.300003052 2015-07-03T08:46:33.385Z 170.199996948 2015-07-03T08:46:34.376Z 170 2015-07-03T08:46:35.395Z 170.600006104 2015-07-03T08:46:36.375Z 170.199996948 2015-07-03T08:46:37.388Z 170 2015-07-03T08:46:38.397Z 170.399993896 2015-07-03T08:46:39.726Z 172.300003052 2015-07-03T08:46:40.556Z 172.600006104 2015-07-03T08:46:41.43Z 171.300003052 2015-07-03T08:46:42.417Z 170.300003052 2015-07-03T08:46:43.683Z 169.399993896 2015-07-03T08:46:44.425Z 168.899993896 2015-07-03T08:46:45.524Z 168.5 2015-07-03T08:46:46.396Z 168.100006104 2015-07-03T08:46:47.447Z 167.800003052 2015-07-03T08:46:48.436Z 167.699996948 2015-07-03T08:46:49.886Z 167.300003052 2015-07-03T08:46:50.396Z 167.300003052 2015-07-03T08:46:51.417Z 167.600006104 2015-07-03T08:46:52.446Z 167.800003052 2015-07-03T08:46:53.496Z 168.199996948 2015-07-03T08:46:54.478Z 168 2015-07-03T08:46:55.676Z 167.100006104 2015-07-03T08:46:56.395Z 167.199996948 2015-07-03T08:46:57.41Z 167.199996948 2015-07-03T08:46:58.394Z 168 2015-07-03T08:46:59.393Z 168.699996948 2015-07-03T08:47:00.397Z 169.100006104 2015-07-03T08:47:01.566Z 169.300003052 2015-07-03T08:47:02.394Z 169.899993896 2015-07-03T08:47:03.412Z 170.600006104 2015-07-03T08:47:04.394Z 172.100006104 2015-07-03T08:47:05.393Z 172.5 2015-07-03T08:47:06.406Z 173.800003052 2015-07-03T08:47:08.395Z 174.800003052 2015-07-03T08:47:09.392Z 177 2015-07-03T08:47:12.402Z 177 2015-07-03T08:47:13.392Z 181.199996948 2015-07-03T08:47:14.394Z 183.5 2015-07-03T08:47:15.392Z 185 2015-07-03T08:47:16.393Z 187.600006104 2015-07-03T08:47:18.396Z 188.899993896 2015-07-03T08:47:19.409Z 190.300003052 2015-07-03T08:47:20.394Z 191.600006104 2015-07-03T08:47:21.394Z 192.800003052 2015-07-03T08:47:22.394Z 193.899993896 2015-07-03T08:47:23.393Z 195.699996948 2015-07-03T08:47:25.482Z 194.899993896 2015-07-03T08:47:26.579Z 197.100006104 2015-07-03T08:47:28.402Z 198.399993896 2015-07-03T08:47:29.404Z 199.399993896 2015-07-03T08:47:30.931Z 200.100006104 2015-07-03T08:47:31.445Z 201 2015-07-03T08:47:32.598Z 201.100006104 2015-07-03T08:47:33.407Z 201.300003052 2015-07-03T08:47:34.407Z 200.300003052 2015-07-03T08:47:35.408Z 200 2015-07-03T08:47:36.478Z 200.399993896 2015-07-03T08:47:37.408Z 200.699996948 2015-07-03T08:47:38.402Z 199.699996948 2015-07-03T08:47:39.402Z 199.699996948 2015-07-03T08:47:40.418Z 200 2015-07-03T08:47:41.406Z 200.100006104 2015-07-03T08:47:42.446Z 200 2015-07-03T08:47:43.41Z 200.100006104 2015-07-03T08:47:44.417Z 200.199996948 2015-07-03T08:47:45.411Z 200.399993896 2015-07-03T08:47:46.405Z 200.600006104 2015-07-03T08:47:47.396Z 199.5 2015-07-03T08:47:48.398Z 198.899993896 2015-07-03T08:47:49.396Z 199 2015-07-03T08:47:50.395Z 198.899993896 2015-07-03T08:47:51.397Z 198.899993896 2015-07-03T08:47:52.395Z 198.800003052 2015-07-03T08:47:53.395Z 197.899993896 2015-07-03T08:47:54.398Z 195.5 2015-07-03T08:47:55.65Z 193.5 2015-07-03T08:47:56.566Z 192.800003052 2015-07-03T08:47:57.574Z 191.800003052 2015-07-03T08:47:58.666Z 188.699996948 2015-07-03T08:48:02.647Z 186.300003052 2015-07-03T08:48:07.146Z 185.600006104 2015-07-03T08:48:08.656Z 185.199996948 2015-07-03T08:48:09.729Z 184.899993896 2015-07-03T08:48:10.478Z 184.600006104 2015-07-03T08:48:11.428Z 184.399993896 2015-07-03T08:48:13.46Z 184.100006104 2015-07-03T08:48:13.829Z 183.399993896 2015-07-03T08:48:15.042Z 183.199996948 2015-07-03T08:48:15.523Z 182.800003052 2015-07-03T08:48:16.599Z 182.600006104 2015-07-03T08:48:17.459Z 182.399993896 2015-07-03T08:48:18.401Z 181.800003052 2015-07-03T08:48:19.427Z 181.5 2015-07-03T08:48:20.406Z 181.100006104 2015-07-03T08:48:21.42Z 180.899993896 2015-07-03T08:48:22.406Z 181 2015-07-03T08:48:23.453Z 181 2015-07-03T08:48:24.402Z 180.699996948 2015-07-03T08:48:25.408Z 180.5 2015-07-03T08:48:26.406Z 180.300003052 2015-07-03T08:48:27.429Z 180.399993896 2015-07-03T08:48:28.417Z 180.5 2015-07-03T08:48:29.395Z 180.399993896 2015-07-03T08:48:30.396Z 180.5 2015-07-03T08:48:31.401Z 180.399993896 2015-07-03T08:48:32.396Z 180.399993896 2015-07-03T08:48:33.394Z 180.399993896 2015-07-03T08:48:34.396Z 180.399993896 2015-07-03T08:48:35.396Z 180.5 2015-07-03T08:48:36.4Z 180.600006104 2015-07-03T08:48:37.393Z 180.800003052 2015-07-03T08:48:38.41Z 181 2015-07-03T08:48:39.392Z 181.199996948 2015-07-03T08:48:40.394Z 181.300003052 2015-07-03T08:48:41.423Z 181.600006104 2015-07-03T08:48:42.395Z 181.5 2015-07-03T08:48:43.394Z 181.800003052 2015-07-03T08:48:44.394Z 182.399993896 2015-07-03T08:48:45.446Z 182.399993896 2015-07-03T08:48:46.392Z 182.5 2015-07-03T08:48:47.394Z 182.800003052 2015-07-03T08:48:48.397Z 183.100006104 2015-07-03T08:48:49.393Z 183.399993896 2015-07-03T08:48:50.394Z 183.100006104 2015-07-03T08:48:51.442Z 183.100006104 2015-07-03T08:48:52.395Z 183.100006104 2015-07-03T08:48:53.465Z 183.100006104 2015-07-03T08:48:54.406Z 183 2015-07-03T08:48:55.394Z 183 2015-07-03T08:48:56.395Z 182.800003052 2015-07-03T08:48:57.45Z 182.600006104 2015-07-03T08:48:58.393Z 182.300003052 2015-07-03T08:48:59.409Z 182.100006104 2015-07-03T08:49:00.398Z 181.899993896 2015-07-03T08:49:01.405Z 181.899993896 2015-07-03T08:49:02.756Z 181.5 2015-07-03T08:49:03.456Z 181.300003052 2015-07-03T08:49:04.395Z 181.199996948 2015-07-03T08:49:05.393Z 181.199996948 2015-07-03T08:49:06.445Z 181.199996948 2015-07-03T08:49:07.399Z 181.300003052 2015-07-03T08:49:08.497Z 181.399993896 2015-07-03T08:49:09.483Z 181.399993896 2015-07-03T08:49:10.398Z 181.399993896 2015-07-03T08:49:11.417Z 181.399993896 2015-07-03T08:49:12.401Z 181.5 2015-07-03T08:49:13.406Z 181.5 2015-07-03T08:49:14.398Z 181.5 2015-07-03T08:49:15.398Z 181.5 2015-07-03T08:49:16.399Z 181.5 2015-07-03T08:49:17.406Z 181.399993896 2015-07-03T08:49:18.398Z 181.300003052 2015-07-03T08:49:19.395Z 181.199996948 2015-07-03T08:49:20.411Z 180.899993896 2015-07-03T08:49:21.409Z 180.800003052 2015-07-03T08:49:22.399Z 180.5 2015-07-03T08:49:23.455Z 180.5 2015-07-03T08:49:24.395Z 180.600006104 2015-07-03T08:49:25.394Z 180.399993896 2015-07-03T08:49:26.398Z 180.199996948 2015-07-03T08:49:27.396Z 180.100006104 2015-07-03T08:49:28.395Z 180.100006104 2015-07-03T08:49:29.415Z 180.199996948 2015-07-03T08:49:30.586Z 180 2015-07-03T08:49:31.425Z 179.899993896 2015-07-03T08:49:32.443Z 180 2015-07-03T08:49:33.393Z 180.199996948 2015-07-03T08:49:34.42Z 180.199996948 2015-07-03T08:49:35.429Z 180.100006104 2015-07-03T08:49:36.395Z 180.199996948 2015-07-03T08:49:37.433Z 180 2015-07-03T08:49:38.394Z 179.899993896 2015-07-03T08:49:39.393Z 180.199996948 2015-07-03T08:49:40.392Z 180.300003052 2015-07-03T08:49:41.426Z 180.399993896 2015-07-03T08:49:42.396Z 180.300003052 2015-07-03T08:49:43.393Z 180.199996948 2015-07-03T08:49:44.395Z 180.199996948 2015-07-03T08:49:45.393Z 179.899993896 2015-07-03T08:49:46.395Z 179.800003052 2015-07-03T08:49:47.392Z 179.699996948 2015-07-03T08:49:48.395Z 179.600006104 2015-07-03T08:49:49.397Z 179.399993896 2015-07-03T08:49:50.396Z 179.5 2015-07-03T08:49:51.409Z 179.399993896 2015-07-03T08:49:52.394Z 179.300003052 2015-07-03T08:49:53.394Z 179.300003052 2015-07-03T08:49:54.397Z 179.300003052 2015-07-03T08:49:55.394Z 179.5 2015-07-03T08:49:56.394Z 179.5 2015-07-03T08:49:57.411Z 179.5 2015-07-03T08:49:58.393Z 179.399993896 2015-07-03T08:49:59.394Z 179.600006104 2015-07-03T08:50:00.396Z 179.899993896 2015-07-03T08:50:01.41Z 179.699996948 2015-07-03T08:50:02.394Z 179.899993896 2015-07-03T08:50:03.397Z 180 2015-07-03T08:50:04.395Z 180 2015-07-03T08:50:05.396Z 180 2015-07-03T08:50:06.398Z 180.100006104 2015-07-03T08:50:07.395Z 180.199996948 2015-07-03T08:50:08.395Z 180.300003052 2015-07-03T08:50:09.396Z 180 2015-07-03T08:50:10.395Z 180.199996948 2015-07-03T08:50:11.516Z 180.300003052 2015-07-03T08:50:12.85Z 180.199996948 2015-07-03T08:50:13.451Z 180.199996948 2015-07-03T08:50:14.442Z 180 2015-07-03T08:50:15.476Z 179.600006104 2015-07-03T08:50:16.437Z 179.100006104 2015-07-03T08:50:18.433Z 179 2015-07-03T08:50:19.396Z 178.800003052 2015-07-03T08:50:20.467Z 178.800003052 2015-07-03T08:50:21.44Z 178.699996948 2015-07-03T08:50:22.48Z 178.100006104 2015-07-03T08:50:23.396Z 178.199996948 2015-07-03T08:50:24.399Z 178.199996948 2015-07-03T08:50:25.622Z 177.800003052 2015-07-03T08:50:26.627Z 176.899993896 2015-07-03T08:50:27.4Z 176.100006104 2015-07-03T08:50:28.537Z 175.399993896 2015-07-03T08:50:29.406Z 174.899993896 2015-07-03T08:50:30.526Z 174.5 2015-07-03T08:50:31.469Z 174.100006104 2015-07-03T08:50:32.407Z 173.899993896 2015-07-03T08:50:33.397Z 173.300003052 2015-07-03T08:50:34.396Z 173.100006104 2015-07-03T08:50:35.395Z 172.899993896 2015-07-03T08:50:36.397Z 172.800003052 2015-07-03T08:50:37.395Z 172.800003052 2015-07-03T08:50:38.395Z 172.699996948 2015-07-03T08:50:39.393Z 172.600006104 2015-07-03T08:50:40.419Z 172.600006104 2015-07-03T08:50:41.467Z 173 2015-07-03T08:50:42.432Z 173.100006104 2015-07-03T08:50:43.393Z 173.300003052 2015-07-03T08:50:44.431Z 173.5 2015-07-03T08:50:45.393Z 173.699996948 2015-07-03T08:50:46.393Z 174 2015-07-03T08:50:47.394Z 174.300003052 2015-07-03T08:50:48.397Z 174.399993896 2015-07-03T08:50:49.394Z 174.399993896 2015-07-03T08:50:50.393Z 174.600006104 2015-07-03T08:50:51.419Z 174.699996948 2015-07-03T08:50:52.393Z 175 2015-07-03T08:50:53.392Z 175 2015-07-03T08:50:54.396Z 174.899993896 2015-07-03T08:50:55.398Z 175.699996948 2015-07-03T08:50:57.473Z 176 2015-07-03T08:50:58.396Z 177.199996948 2015-07-03T08:51:00.412Z 177.300003052 2015-07-03T08:51:01.46Z 177.600006104 2015-07-03T08:51:03.146Z 178 2015-07-03T08:51:03.633Z 178.600006104 2015-07-03T08:51:05.406Z 179.100006104 2015-07-03T08:51:06.401Z 179.800003052 2015-07-03T08:51:08.398Z 180.199996948 2015-07-03T08:51:09.396Z 180.899993896 2015-07-03T08:51:11.427Z 181.100006104 2015-07-03T08:51:12.401Z 181.399993896 2015-07-03T08:51:13.396Z 181.800003052 2015-07-03T08:51:14.394Z 182.100006104 2015-07-03T08:51:15.399Z 182.399993896 2015-07-03T08:51:16.394Z 182.600006104 2015-07-03T08:51:17.394Z 182.300003052 2015-07-03T08:51:18.395Z 182.300003052 2015-07-03T08:51:19.395Z 182.399993896 2015-07-03T08:51:20.394Z 182.5 2015-07-03T08:51:21.446Z 182.600006104 2015-07-03T08:51:22.394Z 182.800003052 2015-07-03T08:51:23.395Z 182.800003052 2015-07-03T08:51:24.395Z 183 2015-07-03T08:51:25.393Z 183.300003052 2015-07-03T08:51:26.403Z 183.5 2015-07-03T08:51:27.395Z 183.600006104 2015-07-03T08:51:28.394Z 183.600006104 2015-07-03T08:51:29.396Z 183.600006104 2015-07-03T08:51:30.395Z 183.399993896 2015-07-03T08:51:31.427Z 183.199996948 2015-07-03T08:51:32.394Z 183.100006104 2015-07-03T08:51:33.393Z 183.199996948 2015-07-03T08:51:34.394Z 183.199996948 2015-07-03T08:51:35.392Z 183.399993896 2015-07-03T08:51:36.395Z 182.800003052 2015-07-03T08:51:37.446Z 182.899993896 2015-07-03T08:51:38.424Z 182.800003052 2015-07-03T08:51:39.394Z 182.300003052 2015-07-03T08:51:40.392Z 182.300003052 2015-07-03T08:51:41.427Z 182.300003052 2015-07-03T08:51:42.45Z 182.100006104 2015-07-03T08:51:43.395Z 182.199996948 2015-07-03T08:51:44.393Z 182.5 2015-07-03T08:51:45.394Z 182.5 2015-07-03T08:51:46.392Z 182.5 2015-07-03T08:51:47.398Z 182.5 2015-07-03T08:51:48.396Z 182.399993896 2015-07-03T08:51:49.436Z 182.5 2015-07-03T08:51:50.393Z 182.199996948 2015-07-03T08:51:51.427Z 182.100006104 2015-07-03T08:51:52.394Z 181.800003052 2015-07-03T08:51:53.41Z 181.800003052 2015-07-03T08:51:55.393Z 181.800003052 2015-07-03T08:51:56.394Z 181.899993896 2015-07-03T08:51:57.394Z 181.899993896 2015-07-03T08:51:58.393Z 182 2015-07-03T08:51:59.394Z 182 2015-07-03T08:52:00.397Z 182.100006104 2015-07-03T08:52:01.427Z 182.399993896 2015-07-03T08:52:02.394Z 182.199996948 2015-07-03T08:52:03.393Z 182.300003052 2015-07-03T08:52:04.393Z 182.399993896 2015-07-03T08:52:05.392Z 182.600006104 2015-07-03T08:52:06.397Z 182.600006104 2015-07-03T08:52:07.393Z 182.699996948 2015-07-03T08:52:08.393Z 182.800003052 2015-07-03T08:52:09.393Z 182.899993896 2015-07-03T08:52:10.393Z 182.899993896 2015-07-03T08:52:11.427Z 183.100006104 2015-07-03T08:52:12.398Z 183.199996948 2015-07-03T08:52:13.399Z 183.300003052 2015-07-03T08:52:14.394Z 183.399993896 2015-07-03T08:52:15.393Z 183.300003052 2015-07-03T08:52:16.393Z 183.199996948 2015-07-03T08:52:17.393Z 183 2015-07-03T08:52:18.396Z 183 2015-07-03T08:52:19.414Z 182.899993896 2015-07-03T08:52:20.393Z 182.800003052 2015-07-03T08:52:21.447Z 182.699996948 2015-07-03T08:52:22.402Z 182.5 2015-07-03T08:52:23.394Z 182.300003052 2015-07-03T08:52:24.396Z 181.600006104 2015-07-03T08:52:25.516Z 181.199996948 2015-07-03T08:52:26.6Z 180.699996948 2015-07-03T08:52:27.517Z 180.600006104 2015-07-03T08:52:28.566Z 180.600006104 2015-07-03T08:52:29.538Z 180.100006104 2015-07-03T08:52:30.517Z 179.800003052 2015-07-03T08:52:31.739Z 179.600006104 2015-07-03T08:52:32.596Z 179.399993896 2015-07-03T08:52:33.606Z 179.100006104 2015-07-03T08:52:34.576Z 178.600006104 2015-07-03T08:52:35.517Z 178.399993896 2015-07-03T08:52:36.611Z 178.600006104 2015-07-03T08:52:37.546Z 178.800003052 2015-07-03T08:52:38.456Z 178.800003052 2015-07-03T08:52:39.406Z 178.899993896 2015-07-03T08:52:40.404Z 178.899993896 2015-07-03T08:52:41.461Z 179 2015-07-03T08:52:42.408Z 178.899993896 2015-07-03T08:52:43.436Z 179 2015-07-03T08:52:44.426Z 178.800003052 2015-07-03T08:52:45.446Z 178.800003052 2015-07-03T08:52:46.424Z 178.600006104 2015-07-03T08:52:47.434Z 178.600006104 2015-07-03T08:52:48.425Z 178.199996948 2015-07-03T08:52:49.456Z 177.899993896 2015-07-03T08:52:50.446Z 177.399993896 2015-07-03T08:52:51.468Z 177.399993896 2015-07-03T08:52:52.436Z 177.300003052 2015-07-03T08:52:53.394Z 177.600006104 2015-07-03T08:52:54.395Z 177.600006104 2015-07-03T08:52:55.392Z 177.399993896 2015-07-03T08:52:56.396Z 177.300003052 2015-07-03T08:52:57.396Z 178.100006104 2015-07-03T08:52:58.392Z 178 2015-07-03T08:52:59.392Z 178 2015-07-03T08:53:00.514Z 177.699996948 2015-07-03T08:53:01.445Z 177.699996948 2015-07-03T08:53:02.419Z 177.600006104 2015-07-03T08:53:03.392Z 177.800003052 2015-07-03T08:53:04.413Z 177.699996948 2015-07-03T08:53:05.411Z 177.600006104 2015-07-03T08:53:06.466Z 177.300003052 2015-07-03T08:53:07.406Z 177.199996948 2015-07-03T08:53:08.473Z 176.699996948 2015-07-03T08:53:09.406Z 176.600006104 2015-07-03T08:53:10.569Z 176.899993896 2015-07-03T08:53:11.42Z 177 2015-07-03T08:53:12.506Z 176.399993896 2015-07-03T08:53:13.406Z 177 2015-07-03T08:53:14.402Z 177 2015-07-03T08:53:15.406Z 177.300003052 2015-07-03T08:53:16.417Z 177.199996948 2015-07-03T08:53:17.507Z 177.199996948 2015-07-03T08:53:18.44Z 175.800003052 2015-07-03T08:53:19.416Z 175 2015-07-03T08:53:20.472Z 174.899993896 2015-07-03T08:53:21.408Z 174.800003052 2015-07-03T08:53:22.393Z 174.800003052 2015-07-03T08:53:23.395Z 174.600006104 2015-07-03T08:53:24.393Z 174.600006104 2015-07-03T08:53:25.415Z 174.199996948 2015-07-03T08:53:26.395Z 173.600006104 2015-07-03T08:53:27.411Z 173.300003052 2015-07-03T08:53:28.436Z 172.899993896 2015-07-03T08:53:29.394Z 172.800003052 2015-07-03T08:53:30.395Z 172.899993896 2015-07-03T08:53:31.411Z 172.899993896 2015-07-03T08:53:32.394Z 172.899993896 2015-07-03T08:53:33.394Z 173.100006104 2015-07-03T08:53:34.392Z 173.600006104 2015-07-03T08:53:35.392Z 173.899993896 2015-07-03T08:53:36.395Z 174.100006104 2015-07-03T08:53:37.392Z 174.399993896 2015-07-03T08:53:38.394Z 174.699996948 2015-07-03T08:53:39.393Z 175 2015-07-03T08:53:40.392Z 175.600006104 2015-07-03T08:53:41.402Z 175.699996948 2015-07-03T08:53:42.395Z 175.399993896 2015-07-03T08:53:43.409Z 175.699996948 2015-07-03T08:53:44.392Z 175.800003052 2015-07-03T08:53:45.392Z 175.699996948 2015-07-03T08:53:46.393Z 175.699996948 2015-07-03T08:53:47.392Z 175.699996948 2015-07-03T08:53:48.397Z 175.699996948 2015-07-03T08:53:49.394Z 175.800003052 2015-07-03T08:53:50.394Z 175.199996948 2015-07-03T08:53:51.4Z 175.100006104 2015-07-03T08:53:52.43Z 175 2015-07-03T08:53:53.394Z 174.699996948 2015-07-03T08:53:54.415Z 174.600006104 2015-07-03T08:53:55.392Z 174.5 2015-07-03T08:53:56.395Z 174.600006104 2015-07-03T08:53:57.399Z 174.699996948 2015-07-03T08:53:58.397Z 175.300003052 2015-07-03T08:53:59.395Z 175.699996948 2015-07-03T08:54:00.397Z 176 2015-07-03T08:54:01.395Z 176.199996948 2015-07-03T08:54:02.393Z 176.399993896 2015-07-03T08:54:03.392Z 176.5 2015-07-03T08:54:04.394Z 176.800003052 2015-07-03T08:54:05.393Z 177.100006104 2015-07-03T08:54:06.397Z 177.300003052 2015-07-03T08:54:07.392Z 177.399993896 2015-07-03T08:54:08.393Z 177.5 2015-07-03T08:54:09.393Z 178.100006104 2015-07-03T08:54:10.411Z 178.5 2015-07-03T08:54:11.394Z 178.5 2015-07-03T08:54:12.397Z 178.899993896 2015-07-03T08:54:13.415Z 179.5 2015-07-03T08:54:14.395Z 179.600006104 2015-07-03T08:54:15.395Z 179.5 2015-07-03T08:54:16.39Z 179.800003052 2015-07-03T08:54:17.395Z 180 2015-07-03T08:54:18.397Z 180.300003052 2015-07-03T08:54:19.415Z 180.699996948 2015-07-03T08:54:20.393Z 180.600006104 2015-07-03T08:54:21.39Z 180.800003052 2015-07-03T08:54:22.423Z 180.800003052 2015-07-03T08:54:23.396Z 180.800003052 2015-07-03T08:54:24.394Z 180.899993896 2015-07-03T08:54:25.392Z 181.100006104 2015-07-03T08:54:26.454Z 181.399993896 2015-07-03T08:54:27.396Z 182.100006104 2015-07-03T08:54:29.392Z 182.600006104 2015-07-03T08:54:30.395Z 183.300003052 2015-07-03T08:54:32.506Z 183.699996948 2015-07-03T08:54:33.393Z 184.300003052 2015-07-03T08:54:35.395Z 184.600006104 2015-07-03T08:54:36.394Z 184.899993896 2015-07-03T08:54:38.394Z 185.100006104 2015-07-03T08:54:39.393Z 186.100006104 2015-07-03T08:54:41.393Z 186.600006104 2015-07-03T08:54:42.405Z 186.699996948 2015-07-03T08:54:43.552Z 186.600006104 2015-07-03T08:54:44.395Z 186.699996948 2015-07-03T08:54:45.392Z 186.600006104 2015-07-03T08:54:46.393Z 186.699996948 2015-07-03T08:54:47.393Z 186.699996948 2015-07-03T08:54:48.394Z 186.5 2015-07-03T08:54:49.398Z 186.300003052 2015-07-03T08:54:50.392Z 185.899993896 2015-07-03T08:54:51.392Z 185.5 2015-07-03T08:54:52.392Z 185.300003052 2015-07-03T08:54:53.393Z 185.199996948 2015-07-03T08:54:54.395Z 185.100006104 2015-07-03T08:54:55.395Z 184.699996948 2015-07-03T08:54:56.394Z 184.399993896 2015-07-03T08:54:57.436Z 183.699996948 2015-07-03T08:54:58.409Z 182.699996948 2015-07-03T08:54:59.393Z 182.199996948 2015-07-03T08:55:00.395Z 181.600006104 2015-07-03T08:55:01.392Z 181.399993896 2015-07-03T08:55:02.392Z 181 2015-07-03T08:55:03.394Z 180.399993896 2015-07-03T08:55:04.395Z 180.100006104 2015-07-03T08:55:05.394Z 179.899993896 2015-07-03T08:55:06.395Z 179.600006104 2015-07-03T08:55:07.394Z 179.5 2015-07-03T08:55:08.393Z 179.5 2015-07-03T08:55:09.394Z 179.300003052 2015-07-03T08:55:10.391Z 179.300003052 2015-07-03T08:55:11.391Z 179.199996948 2015-07-03T08:55:12.395Z 179.399993896 2015-07-03T08:55:13.413Z 179.300003052 2015-07-03T08:55:14.409Z 179.5 2015-07-03T08:55:15.397Z 179.699996948 2015-07-03T08:55:16.394Z 179.800003052 2015-07-03T08:55:17.393Z 179.899993896 2015-07-03T08:55:18.404Z 180.100006104 2015-07-03T08:55:19.523Z 180.600006104 2015-07-03T08:55:20.394Z 180.300003052 2015-07-03T08:55:22.393Z 180.399993896 2015-07-03T08:55:23.395Z 180.199996948 2015-07-03T08:55:25.393Z 180.399993896 2015-07-03T08:55:26.394Z 180.600006104 2015-07-03T08:55:27.488Z 180.899993896 2015-07-03T08:55:28.393Z 180.5 2015-07-03T08:55:29.391Z 180 2015-07-03T08:55:30.413Z 180 2015-07-03T08:55:31.393Z 180 2015-07-03T08:55:32.394Z 179.600006104 2015-07-03T08:55:34.391Z 179.800003052 2015-07-03T08:55:35.394Z 179.899993896 2015-07-03T08:55:37.391Z 180.300003052 2015-07-03T08:55:38.393Z 180.600006104 2015-07-03T08:55:40.385Z 181 2015-07-03T08:55:41.398Z 181.399993896 2015-07-03T08:55:43.394Z 181.699996948 2015-07-03T08:55:44.392Z 182 2015-07-03T08:55:46.393Z 182.300003052 2015-07-03T08:55:47.394Z 182.699996948 2015-07-03T08:55:49.394Z 183.199996948 2015-07-03T08:55:50.392Z 183.600006104 2015-07-03T08:55:51.41Z 184.100006104 2015-07-03T08:55:52.422Z 184.899993896 2015-07-03T08:55:54.393Z 185.300003052 2015-07-03T08:55:55.391Z 186 2015-07-03T08:55:57.391Z 186.300003052 2015-07-03T08:55:58.395Z 187 2015-07-03T08:56:00.396Z 187.300003052 2015-07-03T08:56:01.391Z 188 2015-07-03T08:56:03.395Z 188.800003052 2015-07-03T08:56:04.391Z 189.5 2015-07-03T08:56:06.394Z 189.800003052 2015-07-03T08:56:07.397Z 190.399993896 2015-07-03T08:56:09.391Z 190.800003052 2015-07-03T08:56:10.395Z 191.399993896 2015-07-03T08:56:12.412Z 191.199996948 2015-07-03T08:56:13.394Z 191.399993896 2015-07-03T08:56:14.415Z 191.600006104 2015-07-03T08:56:15.39Z 195 2015-07-03T08:56:18.432Z 195.699996948 2015-07-03T08:56:19.412Z 196.199996948 2015-07-03T08:56:20.564Z 196.699996948 2015-07-03T08:56:21.472Z 197.100006104 2015-07-03T08:56:22.423Z 197.600006104 2015-07-03T08:56:23.399Z 198 2015-07-03T08:56:25.396Z 198.5 2015-07-03T08:56:26.397Z 198.899993896 2015-07-03T08:56:27.398Z 198.899993896 2015-07-03T08:56:28.394Z 198.800003052 2015-07-03T08:56:29.393Z 198.399993896 2015-07-03T08:56:30.396Z 198.300003052 2015-07-03T08:56:31.416Z 198.199996948 2015-07-03T08:56:32.406Z 197.800003052 2015-07-03T08:56:33.394Z 198 2015-07-03T08:56:34.39Z 197.899993896 2015-07-03T08:56:35.403Z 197.899993896 2015-07-03T08:56:36.392Z 198.100006104 2015-07-03T08:56:37.394Z 197.5 2015-07-03T08:56:38.496Z 199.100006104 2015-07-03T08:56:39.426Z 199.100006104 2015-07-03T08:56:40.446Z 198.800003052 2015-07-03T08:56:41.523Z 198.199996948 2015-07-03T08:56:42.396Z 197.699996948 2015-07-03T08:56:43.393Z 198.100006104 2015-07-03T08:56:44.394Z 198.199996948 2015-07-03T08:56:45.391Z 198.100006104 2015-07-03T08:56:46.394Z 198 2015-07-03T08:56:47.391Z 197.800003052 2015-07-03T08:56:48.393Z 197.600006104 2015-07-03T08:56:49.408Z 197.699996948 2015-07-03T08:56:50.393Z 197.699996948 2015-07-03T08:56:51.392Z 198 2015-07-03T08:56:52.393Z 198.399993896 2015-07-03T08:56:54.396Z 198.600006104 2015-07-03T08:56:55.395Z 198.699996948 2015-07-03T08:56:56.393Z 199.100006104 2015-07-03T08:56:57.391Z 199.5 2015-07-03T08:56:58.392Z 199.600006104 2015-07-03T08:56:59.397Z 199.699996948 2015-07-03T08:57:00.429Z 199.800003052 2015-07-03T08:57:01.391Z 199.899993896 2015-07-03T08:57:02.422Z 200.100006104 2015-07-03T08:57:03.392Z 200.399993896 2015-07-03T08:57:04.391Z 200.600006104 2015-07-03T08:57:05.391Z 200.600006104 2015-07-03T08:57:06.392Z 200.5 2015-07-03T08:57:07.391Z 200.199996948 2015-07-03T08:57:09.391Z 200.100006104 2015-07-03T08:57:10.395Z 200.199996948 2015-07-03T08:57:11.393Z 200.199996948 2015-07-03T08:57:12.391Z 200.199996948 2015-07-03T08:57:13.391Z 200.199996948 2015-07-03T08:57:14.392Z 200.300003052 2015-07-03T08:57:16.393Z 200.600006104 2015-07-03T08:57:17.412Z 200.699996948 2015-07-03T08:57:18.406Z 200.5 2015-07-03T08:57:19.392Z 200.5 2015-07-03T08:57:20.522Z 200.399993896 2015-07-03T08:57:21.431Z 199.899993896 2015-07-03T08:57:22.543Z 200.100006104 2015-07-03T08:57:23.406Z 200.800003052 2015-07-03T08:57:24.59Z 200.100006104 2015-07-03T08:57:25.399Z 200.199996948 2015-07-03T08:57:26.497Z 200.399993896 2015-07-03T08:57:27.426Z 200.5 2015-07-03T08:57:28.406Z 200.699996948 2015-07-03T08:57:29.397Z 200.699996948 2015-07-03T08:57:30.401Z 200.899993896 2015-07-03T08:57:31.395Z 200.699996948 2015-07-03T08:57:32.433Z 200.300003052 2015-07-03T08:57:33.395Z 200.100006104 2015-07-03T08:57:34.397Z 200.100006104 2015-07-03T08:57:35.394Z 199.899993896 2015-07-03T08:57:36.408Z 199.800003052 2015-07-03T08:57:37.391Z 199.699996948 2015-07-03T08:57:38.392Z 199.699996948 2015-07-03T08:57:39.446Z 199.600006104 2015-07-03T08:57:40.446Z 199.899993896 2015-07-03T08:57:41.395Z 200 2015-07-03T08:57:42.394Z 199.800003052 2015-07-03T08:57:43.391Z 199.600006104 2015-07-03T08:57:44.393Z 199.300003052 2015-07-03T08:57:45.395Z 199.199996948 2015-07-03T08:57:46.43Z 199.300003052 2015-07-03T08:57:47.395Z 199.199996948 2015-07-03T08:57:48.393Z 199.100006104 2015-07-03T08:57:49.394Z 198.600006104 2015-07-03T08:57:50.393Z 198 2015-07-03T08:57:51.45Z 197 2015-07-03T08:57:52.419Z 196.5 2015-07-03T08:57:53.414Z 196.100006104 2015-07-03T08:57:54.395Z 195.699996948 2015-07-03T08:57:55.394Z 195.600006104 2015-07-03T08:57:56.395Z 195.399993896 2015-07-03T08:57:57.391Z 195 2015-07-03T08:57:59.391Z 194.899993896 2015-07-03T08:58:00.396Z 194.800003052 2015-07-03T08:58:01.391Z 194.5 2015-07-03T08:58:02.408Z 194.5 2015-07-03T08:58:03.395Z 194.300003052 2015-07-03T08:58:04.395Z 194.100006104 2015-07-03T08:58:05.432Z 193.899993896 2015-07-03T08:58:06.393Z 193.699996948 2015-07-03T08:58:07.391Z 193.800003052 2015-07-03T08:58:08.392Z 193.199996948 2015-07-03T08:58:09.434Z 193.300003052 2015-07-03T08:58:10.391Z 193.199996948 2015-07-03T08:58:11.395Z 193.5 2015-07-03T08:58:12.395Z 193.399993896 2015-07-03T08:58:13.394Z 193.199996948 2015-07-03T08:58:14.393Z 193.199996948 2015-07-03T08:58:15.4Z 193.199996948 2015-07-03T08:58:16.394Z 193.100006104 2015-07-03T08:58:17.391Z 193 2015-07-03T08:58:18.412Z 192.899993896 2015-07-03T08:58:19.394Z 192.899993896 2015-07-03T08:58:20.391Z 192.600006104 2015-07-03T08:58:21.413Z 192.399993896 2015-07-03T08:58:22.393Z 192.600006104 2015-07-03T08:58:23.391Z 192.600006104 2015-07-03T08:58:24.422Z 192.5 2015-07-03T08:58:25.414Z 192.800003052 2015-07-03T08:58:26.394Z 193.199996948 2015-07-03T08:58:27.397Z 193.600006104 2015-07-03T08:58:28.394Z 193.600006104 2015-07-03T08:58:29.399Z 193.699996948 2015-07-03T08:58:30.396Z 193.899993896 2015-07-03T08:58:31.391Z 193.899993896 2015-07-03T08:58:32.392Z 193.899993896 2015-07-03T08:58:33.391Z 193.800003052 2015-07-03T08:58:34.408Z 194.100006104 2015-07-03T08:58:35.39Z 194.5 2015-07-03T08:58:36.395Z 194.5 2015-07-03T08:58:37.394Z 194.600006104 2015-07-03T08:58:38.392Z 195 2015-07-03T08:58:39.394Z 195.300003052 2015-07-03T08:58:40.391Z 195.399993896 2015-07-03T08:58:41.799Z 195.699996948 2015-07-03T08:58:42.393Z 195.800003052 2015-07-03T08:58:43.393Z 196.100006104 2015-07-03T08:58:44.394Z 196.5 2015-07-03T08:58:45.464Z 196.699996948 2015-07-03T08:58:46.397Z 196.899993896 2015-07-03T08:58:47.396Z 196.899993896 2015-07-03T08:58:48.396Z 196.899993896 2015-07-03T08:58:49.416Z 197.300003052 2015-07-03T08:58:50.469Z 197.399993896 2015-07-03T08:58:52.396Z 197.300003052 2015-07-03T08:58:53.405Z 197.100006104 2015-07-03T08:58:54.544Z 196.899993896 2015-07-03T08:58:55.399Z 196.600006104 2015-07-03T08:58:56.416Z 196.399993896 2015-07-03T08:58:57.393Z 196.300003052 2015-07-03T08:58:58.416Z 196 2015-07-03T08:58:59.386Z 195.899993896 2015-07-03T08:59:00.53Z 196.199996948 2015-07-03T08:59:01.406Z 196.399993896 2015-07-03T08:59:02.457Z 196.300003052 2015-07-03T08:59:03.392Z 196.300003052 2015-07-03T08:59:04.391Z 196.300003052 2015-07-03T08:59:05.391Z 196.699996948 2015-07-03T08:59:06.514Z 196.5 2015-07-03T08:59:07.398Z 196 2015-07-03T08:59:08.677Z 197 2015-07-03T08:59:09.452Z 197.300003052 2015-07-03T08:59:10.506Z 197.199996948 2015-07-03T08:59:11.68Z 197.199996948 2015-07-03T08:59:12.88Z 197.300003052 2015-07-03T08:59:13.633Z 197.699996948 2015-07-03T08:59:15.851Z 197.800003052 2015-07-03T08:59:16.624Z 198.100006104 2015-07-03T08:59:17.536Z 198.100006104 2015-07-03T08:59:18.402Z 198.300003052 2015-07-03T08:59:19.488Z 198.600006104 2015-07-03T08:59:20.409Z 198.699996948 2015-07-03T08:59:21.592Z 199.100006104 2015-07-03T08:59:22.407Z 199.5 2015-07-03T08:59:23.536Z 199.800003052 2015-07-03T08:59:24.408Z 199.399993896 2015-07-03T08:59:25.428Z 199.399993896 2015-07-03T08:59:26.427Z 199.199996948 2015-07-03T08:59:27.477Z 199.300003052 2015-07-03T08:59:28.398Z 199.699996948 2015-07-03T08:59:29.396Z 199.600006104 2015-07-03T08:59:30.399Z 199.800003052 2015-07-03T08:59:31.395Z 200 2015-07-03T08:59:32.395Z 199.800003052 2015-07-03T08:59:33.396Z 199.600006104 2015-07-03T08:59:34.394Z 199.600006104 2015-07-03T08:59:35.546Z 200.100006104 2015-07-03T08:59:36.397Z 200.100006104 2015-07-03T08:59:37.413Z 200.100006104 2015-07-03T08:59:38.395Z 200.399993896 2015-07-03T08:59:39.396Z 200.800003052 2015-07-03T08:59:40.416Z 201.100006104 2015-07-03T08:59:41.396Z 201.5 2015-07-03T08:59:42.4Z 201.600006104 2015-07-03T08:59:43.394Z 201.5 2015-07-03T08:59:44.396Z 201.5 2015-07-03T08:59:45.397Z 201.699996948 2015-07-03T08:59:46.395Z 201.699996948 2015-07-03T08:59:47.395Z 201.899993896 2015-07-03T08:59:48.396Z 202.100006104 2015-07-03T08:59:49.391Z 202.399993896 2015-07-03T08:59:50.393Z 202.5 2015-07-03T08:59:51.426Z 202.5 2015-07-03T08:59:52.392Z 202.199996948 2015-07-03T08:59:53.413Z 202.899993896 2015-07-03T08:59:54.396Z 203.199996948 2015-07-03T08:59:55.391Z 203.399993896 2015-07-03T08:59:56.394Z 203.600006104 2015-07-03T08:59:57.394Z 203.800003052 2015-07-03T08:59:58.391Z 204 2015-07-03T08:59:59.392Z 204.399993896 2015-07-03T09:00:00.396Z 204.600006104 2015-07-03T09:00:01.395Z 205 2015-07-03T09:00:02.395Z 205.199996948 2015-07-03T09:00:03.395Z 205.100006104 2015-07-03T09:00:04.394Z 205 2015-07-03T09:00:05.392Z 204.800003052 2015-07-03T09:00:06.398Z 204.300003052 2015-07-03T09:00:07.485Z 204.100006104 2015-07-03T09:00:08.393Z 204.199996948 2015-07-03T09:00:09.48Z 203.800003052 2015-07-03T09:00:10.394Z 204 2015-07-03T09:00:12.094Z 204.399993896 2015-07-03T09:00:12.902Z 204.300003052 2015-07-03T09:00:13.402Z 204.199996948 2015-07-03T09:00:14.724Z 204 2015-07-03T09:00:15.571Z 203.699996948 2015-07-03T09:00:16.451Z 203.5 2015-07-03T09:00:17.643Z 203 2015-07-03T09:00:18.418Z 202.600006104 2015-07-03T09:00:19.421Z 202.199996948 2015-07-03T09:00:20.395Z 201.899993896 2015-07-03T09:00:21.405Z 201.300003052 2015-07-03T09:00:22.403Z 200.800003052 2015-07-03T09:00:23.463Z 200.199996948 2015-07-03T09:00:24.398Z 199.899993896 2015-07-03T09:00:25.395Z 199.100006104 2015-07-03T09:00:26.406Z 198.399993896 2015-07-03T09:00:27.399Z 198.600006104 2015-07-03T09:00:28.629Z 199.300003052 2015-07-03T09:00:29.417Z 196.600006104 2015-07-03T09:00:30.417Z 195.600006104 2015-07-03T09:00:31.6Z 194.800003052 2015-07-03T09:00:32.416Z 194.199996948 2015-07-03T09:00:33.565Z 194 2015-07-03T09:00:34.405Z 193.699996948 2015-07-03T09:00:35.406Z 193.5 2015-07-03T09:00:36.423Z 193.399993896 2015-07-03T09:00:37.45Z 193.600006104 2015-07-03T09:00:38.398Z 193.5 2015-07-03T09:00:39.436Z 193.300003052 2015-07-03T09:00:40.391Z 193.300003052 2015-07-03T09:00:41.386Z 193.199996948 2015-07-03T09:00:42.396Z 193.199996948 2015-07-03T09:00:43.435Z 193.300003052 2015-07-03T09:00:44.394Z 193.100006104 2015-07-03T09:00:45.395Z 192.800003052 2015-07-03T09:00:46.396Z 192.699996948 2015-07-03T09:00:47.396Z 192.5 2015-07-03T09:00:48.402Z 192.100006104 2015-07-03T09:00:49.394Z 192 2015-07-03T09:00:50.392Z 191.899993896 2015-07-03T09:00:51.409Z 191.800003052 2015-07-03T09:00:52.429Z 191.899993896 2015-07-03T09:00:53.404Z 192.100006104 2015-07-03T09:00:54.397Z 192.600006104 2015-07-03T09:00:55.394Z 192.899993896 2015-07-03T09:00:56.394Z 192.800003052 2015-07-03T09:00:57.395Z 192.399993896 2015-07-03T09:00:58.391Z 192.600006104 2015-07-03T09:00:59.444Z 192.5 2015-07-03T09:01:00.395Z 192.800003052 2015-07-03T09:01:01.442Z 192.699996948 2015-07-03T09:01:02.392Z 192.600006104 2015-07-03T09:01:03.395Z 192.699996948 2015-07-03T09:01:04.392Z 193 2015-07-03T09:01:05.391Z 193 2015-07-03T09:01:06.396Z 193 2015-07-03T09:01:07.395Z 193.100006104 2015-07-03T09:01:08.392Z 193.300003052 2015-07-03T09:01:09.391Z 193.199996948 2015-07-03T09:01:10.392Z 193.100006104 2015-07-03T09:01:11.395Z 193.100006104 2015-07-03T09:01:12.414Z 193.199996948 2015-07-03T09:01:13.422Z 193.199996948 2015-07-03T09:01:14.402Z 193.199996948 2015-07-03T09:01:15.393Z 193.300003052 2015-07-03T09:01:16.434Z 193 2015-07-03T09:01:17.434Z 192.899993896 2015-07-03T09:01:18.398Z 192.699996948 2015-07-03T09:01:19.423Z 192.699996948 2015-07-03T09:01:20.395Z 192.399993896 2015-07-03T09:01:21.395Z 192.300003052 2015-07-03T09:01:22.393Z 192.199996948 2015-07-03T09:01:23.42Z 191.899993896 2015-07-03T09:01:24.394Z 191.800003052 2015-07-03T09:01:25.395Z 191.199996948 2015-07-03T09:01:26.395Z 190.5 2015-07-03T09:01:27.416Z 190.199996948 2015-07-03T09:01:28.409Z 190 2015-07-03T09:01:29.435Z 189.399993896 2015-07-03T09:01:30.398Z 189.300003052 2015-07-03T09:01:31.434Z 189.100006104 2015-07-03T09:01:32.395Z 189.100006104 2015-07-03T09:01:33.398Z 188.800003052 2015-07-03T09:01:34.392Z 188.800003052 2015-07-03T09:01:35.393Z 188.699996948 2015-07-03T09:01:36.396Z 188.699996948 2015-07-03T09:01:37.392Z 189.100006104 2015-07-03T09:01:38.394Z 188.800003052 2015-07-03T09:01:39.393Z 188.800003052 2015-07-03T09:01:40.398Z 188.199996948 2015-07-03T09:01:41.392Z 188.300003052 2015-07-03T09:01:42.395Z 188 2015-07-03T09:01:43.396Z 187.800003052 2015-07-03T09:01:44.41Z 187.800003052 2015-07-03T09:01:45.392Z 187.5 2015-07-03T09:01:46.393Z 187.5 2015-07-03T09:01:47.394Z 187.699996948 2015-07-03T09:01:48.395Z 188.100006104 2015-07-03T09:01:49.395Z 188.100006104 2015-07-03T09:01:50.394Z 188.5 2015-07-03T09:01:51.392Z 188.600006104 2015-07-03T09:01:52.391Z 189.100006104 2015-07-03T09:01:53.393Z 189.300003052 2015-07-03T09:01:54.395Z 189.699996948 2015-07-03T09:01:55.429Z 190.300003052 2015-07-03T09:01:56.386Z 190.600006104 2015-07-03T09:01:57.392Z 191 2015-07-03T09:01:58.391Z 191.600006104 2015-07-03T09:01:59.406Z 191.899993896 2015-07-03T09:02:00.395Z 192.300003052 2015-07-03T09:02:01.405Z 192.199996948 2015-07-03T09:02:02.393Z 192.699996948 2015-07-03T09:02:03.392Z 192.899993896 2015-07-03T09:02:04.392Z 193.100006104 2015-07-03T09:02:05.392Z 193.199996948 2015-07-03T09:02:06.399Z 193.199996948 2015-07-03T09:02:07.395Z 193.300003052 2015-07-03T09:02:08.392Z 193.600006104 2015-07-03T09:02:09.392Z 193.600006104 2015-07-03T09:02:10.408Z 193.600006104 2015-07-03T09:02:11.391Z 193.699996948 2015-07-03T09:02:12.397Z 194 2015-07-03T09:02:13.392Z 194.300003052 2015-07-03T09:02:14.392Z 195 2015-07-03T09:02:15.576Z 195.300003052 2015-07-03T09:02:16.396Z 195 2015-07-03T09:02:17.391Z 194.699996948 2015-07-03T09:02:18.395Z 194.899993896 2015-07-03T09:02:19.391Z 194.899993896 2015-07-03T09:02:20.415Z 194.5 2015-07-03T09:02:21.392Z 194 2015-07-03T09:02:22.391Z 193.600006104 2015-07-03T09:02:23.391Z 193.199996948 2015-07-03T09:02:24.395Z 193 2015-07-03T09:02:25.392Z 192.699996948 2015-07-03T09:02:26.393Z 192.600006104 2015-07-03T09:02:27.394Z 192.600006104 2015-07-03T09:02:28.421Z 192.600006104 2015-07-03T09:02:29.394Z 192.399993896 2015-07-03T09:02:30.395Z 192.100006104 2015-07-03T09:02:31.554Z 192.199996948 2015-07-03T09:02:32.396Z 192.100006104 2015-07-03T09:02:33.391Z 191.699996948 2015-07-03T09:02:34.392Z 191.699996948 2015-07-03T09:02:35.394Z 191.600006104 2015-07-03T09:02:36.396Z 191.600006104 2015-07-03T09:02:37.436Z 191.600006104 2015-07-03T09:02:38.393Z 191.899993896 2015-07-03T09:02:39.395Z 191.899993896 2015-07-03T09:02:40.394Z 192.199996948 2015-07-03T09:02:41.391Z 192.199996948 2015-07-03T09:02:42.398Z 192.100006104 2015-07-03T09:02:43.395Z 192.199996948 2015-07-03T09:02:44.392Z 192.300003052 2015-07-03T09:02:45.392Z 192.100006104 2015-07-03T09:02:46.391Z 192.199996948 2015-07-03T09:02:47.438Z 192.300003052 2015-07-03T09:02:48.43Z 192 2015-07-03T09:02:49.392Z 191.699996948 2015-07-03T09:02:50.392Z 191.699996948 2015-07-03T09:02:51.391Z 191.399993896 2015-07-03T09:02:52.391Z 191.300003052 2015-07-03T09:02:53.391Z 190.899993896 2015-07-03T09:02:54.389Z 190.899993896 2015-07-03T09:02:55.391Z 190.699996948 2015-07-03T09:02:56.393Z 190.699996948 2015-07-03T09:02:57.391Z 190.699996948 2015-07-03T09:02:58.391Z 190.600006104 2015-07-03T09:02:59.391Z 190.5 2015-07-03T09:03:00.396Z 190.399993896 2015-07-03T09:03:01.392Z 190.300003052 2015-07-03T09:03:02.393Z 190.300003052 2015-07-03T09:03:03.392Z 190.100006104 2015-07-03T09:03:04.395Z 190.199996948 2015-07-03T09:03:05.392Z 190.399993896 2015-07-03T09:03:06.395Z 190.5 2015-07-03T09:03:07.391Z 190.699996948 2015-07-03T09:03:08.394Z 190.800003052 2015-07-03T09:03:09.392Z 191.100006104 2015-07-03T09:03:10.391Z 191.100006104 2015-07-03T09:03:11.394Z 191 2015-07-03T09:03:12.395Z 191.399993896 2015-07-03T09:03:13.403Z 191.899993896 2015-07-03T09:03:14.392Z 191.899993896 2015-07-03T09:03:15.392Z 192.300003052 2015-07-03T09:03:16.393Z 192.600006104 2015-07-03T09:03:17.426Z 192.600006104 2015-07-03T09:03:18.393Z 192.600006104 2015-07-03T09:03:19.415Z 192.600006104 2015-07-03T09:03:20.417Z 192.399993896 2015-07-03T09:03:21.394Z 192.300003052 2015-07-03T09:03:22.392Z 192.600006104 2015-07-03T09:03:23.392Z 193 2015-07-03T09:03:24.409Z 193.100006104 2015-07-03T09:03:25.407Z 193.5 2015-07-03T09:03:26.394Z 193.5 2015-07-03T09:03:27.395Z 193.800003052 2015-07-03T09:03:28.39Z 193.699996948 2015-07-03T09:03:29.391Z 194.199996948 2015-07-03T09:03:30.395Z 194.300003052 2015-07-03T09:03:31.394Z 194.300003052 2015-07-03T09:03:32.391Z 194.699996948 2015-07-03T09:03:33.404Z 194.600006104 2015-07-03T09:03:34.393Z 194.699996948 2015-07-03T09:03:35.411Z 194.5 2015-07-03T09:03:36.395Z 194.699996948 2015-07-03T09:03:37.391Z 194.600006104 2015-07-03T09:03:38.393Z 194.5 2015-07-03T09:03:39.394Z 194.600006104 2015-07-03T09:03:40.39Z 194.5 2015-07-03T09:03:41.392Z 194.600006104 2015-07-03T09:03:42.396Z 194.600006104 2015-07-03T09:03:43.391Z 194.899993896 2015-07-03T09:03:44.392Z 195 2015-07-03T09:03:45.395Z 194.899993896 2015-07-03T09:03:46.394Z 194.899993896 2015-07-03T09:03:47.391Z 194.899993896 2015-07-03T09:03:48.394Z 195.199996948 2015-07-03T09:03:49.399Z 195.399993896 2015-07-03T09:03:50.391Z 195.600006104 2015-07-03T09:03:51.405Z 195.600006104 2015-07-03T09:03:52.416Z 195.699996948 2015-07-03T09:03:53.407Z 195.800003052 2015-07-03T09:03:54.395Z 195.699996948 2015-07-03T09:03:55.391Z 195.600006104 2015-07-03T09:03:56.392Z 195.600006104 2015-07-03T09:03:57.39Z 195.699996948 2015-07-03T09:03:58.39Z 195.600006104 2015-07-03T09:03:59.391Z 195.699996948 2015-07-03T09:04:00.397Z 195.899993896 2015-07-03T09:04:01.392Z 196.399993896 2015-07-03T09:04:02.392Z 196.399993896 2015-07-03T09:04:03.394Z 196.5 2015-07-03T09:04:04.392Z 196.5 2015-07-03T09:04:05.392Z 196.699996948 2015-07-03T09:04:06.396Z 196.899993896 2015-07-03T09:04:07.434Z 196.800003052 2015-07-03T09:04:08.392Z 196.800003052 2015-07-03T09:04:09.391Z 196.899993896 2015-07-03T09:04:10.391Z 196.899993896 2015-07-03T09:04:11.389Z 197 2015-07-03T09:04:12.396Z 197 2015-07-03T09:04:13.391Z 196.899993896 2015-07-03T09:04:14.392Z 196.699996948 2015-07-03T09:04:15.39Z 197.300003052 2015-07-03T09:04:16.394Z 197.5 2015-07-03T09:04:17.391Z 197.600006104 2015-07-03T09:04:18.396Z 197.600006104 2015-07-03T09:04:19.394Z 197.899993896 2015-07-03T09:04:20.394Z 198.100006104 2015-07-03T09:04:21.391Z 198.100006104 2015-07-03T09:04:22.391Z 198.300003052 2015-07-03T09:04:23.406Z 198.399993896 2015-07-03T09:04:24.395Z 198.600006104 2015-07-03T09:04:25.414Z 198.600006104 2015-07-03T09:04:26.395Z 198.699996948 2015-07-03T09:04:27.394Z 198.800003052 2015-07-03T09:04:28.391Z 198.699996948 2015-07-03T09:04:29.427Z 198.100006104 2015-07-03T09:04:30.395Z 198.100006104 2015-07-03T09:04:31.389Z 198.100006104 2015-07-03T09:04:32.392Z 197.699996948 2015-07-03T09:04:33.439Z 197.5 2015-07-03T09:04:34.39Z 197.5 2015-07-03T09:04:35.392Z 197.399993896 2015-07-03T09:04:36.395Z 197.300003052 2015-07-03T09:04:37.391Z 197.399993896 2015-07-03T09:04:38.392Z 197.100006104 2015-07-03T09:04:39.39Z 197.300003052 2015-07-03T09:04:40.407Z 197.199996948 2015-07-03T09:04:41.39Z 197 2015-07-03T09:04:42.396Z 197.100006104 2015-07-03T09:04:43.391Z 197 2015-07-03T09:04:44.408Z 196.899993896 2015-07-03T09:04:45.391Z 196.899993896 2015-07-03T09:04:46.446Z 197 2015-07-03T09:04:47.439Z 196.800003052 2015-07-03T09:04:48.395Z 196.699996948 2015-07-03T09:04:49.391Z 196.800003052 2015-07-03T09:04:50.388Z 196.600006104 2015-07-03T09:04:51.391Z 196.300003052 2015-07-03T09:04:52.393Z 196 2015-07-03T09:04:53.392Z 195.800003052 2015-07-03T09:04:54.397Z 195.699996948 2015-07-03T09:04:55.391Z 195.5 2015-07-03T09:04:56.391Z 195.5 2015-07-03T09:04:57.446Z 195.199996948 2015-07-03T09:04:58.392Z 195.199996948 2015-07-03T09:04:59.391Z 195 2015-07-03T09:05:00.411Z 195.100006104 2015-07-03T09:05:01.413Z 194.800003052 2015-07-03T09:05:02.394Z 194.600006104 2015-07-03T09:05:03.391Z 193.800003052 2015-07-03T09:05:04.392Z 194 2015-07-03T09:05:05.402Z 194.100006104 2015-07-03T09:05:06.395Z 194.100006104 2015-07-03T09:05:07.392Z 194 2015-07-03T09:05:08.395Z 194 2015-07-03T09:05:09.391Z 194.100006104 2015-07-03T09:05:10.392Z 194.100006104 2015-07-03T09:05:11.392Z 194.300003052 2015-07-03T09:05:12.395Z 195.300003052 2015-07-03T09:05:13.394Z 195.800003052 2015-07-03T09:05:14.391Z 196.100006104 2015-07-03T09:05:15.39Z 196.399993896 2015-07-03T09:05:16.407Z 196.5 2015-07-03T09:05:17.391Z 196.399993896 2015-07-03T09:05:18.4Z 196.399993896 2015-07-03T09:05:19.399Z 196.5 2015-07-03T09:05:20.391Z 196.699996948 2015-07-03T09:05:21.392Z 196.600006104 2015-07-03T09:05:22.391Z 196.800003052 2015-07-03T09:05:23.39Z 196.600006104 2015-07-03T09:05:24.396Z 196.5 2015-07-03T09:05:25.391Z 196.600006104 2015-07-03T09:05:26.394Z 196.800003052 2015-07-03T09:05:27.543Z 197 2015-07-03T09:05:28.391Z 197.100006104 2015-07-03T09:05:29.426Z 197.199996948 2015-07-03T09:05:30.396Z 197.199996948 2015-07-03T09:05:31.392Z 197.100006104 2015-07-03T09:05:32.396Z 197.300003052 2015-07-03T09:05:33.434Z 197.199996948 2015-07-03T09:05:34.39Z 196.899993896 2015-07-03T09:05:35.391Z 196.899993896 2015-07-03T09:05:36.396Z 196.5 2015-07-03T09:05:37.408Z 196.5 2015-07-03T09:05:38.391Z 196.5 2015-07-03T09:05:39.426Z 196.699996948 2015-07-03T09:05:40.394Z 196.600006104 2015-07-03T09:05:41.391Z 196.399993896 2015-07-03T09:05:42.396Z 196.699996948 2015-07-03T09:05:43.391Z 196.800003052 2015-07-03T09:05:44.394Z 196.800003052 2015-07-03T09:05:45.395Z 197.100006104 2015-07-03T09:05:46.39Z 197.399993896 2015-07-03T09:05:47.391Z 197.800003052 2015-07-03T09:05:48.388Z 198 2015-07-03T09:05:49.39Z 198.100006104 2015-07-03T09:05:50.436Z 198.5 2015-07-03T09:05:51.391Z 198.800003052 2015-07-03T09:05:52.391Z 199.100006104 2015-07-03T09:05:53.408Z 199.5 2015-07-03T09:05:54.396Z 199.600006104 2015-07-03T09:05:55.415Z 199.699996948 2015-07-03T09:05:56.391Z 200.100006104 2015-07-03T09:05:57.39Z 200.5 2015-07-03T09:05:58.391Z 200.800003052 2015-07-03T09:05:59.466Z 201.199996948 2015-07-03T09:06:00.394Z 201.399993896 2015-07-03T09:06:01.391Z 201.699996948 2015-07-03T09:06:02.402Z 202.199996948 2015-07-03T09:06:03.391Z 202.899993896 2015-07-03T09:06:04.393Z 202.899993896 2015-07-03T09:06:05.39Z 202.800003052 2015-07-03T09:06:06.393Z 202.600006104 2015-07-03T09:06:07.416Z 202.600006104 2015-07-03T09:06:08.391Z 202.600006104 2015-07-03T09:06:09.391Z 202.800003052 2015-07-03T09:06:10.393Z 203 2015-07-03T09:06:11.398Z 202.899993896 2015-07-03T09:06:12.394Z 202.699996948 2015-07-03T09:06:14.408Z 202.699996948 2015-07-03T09:06:15.394Z 202.5 2015-07-03T09:06:17.391Z 202.800003052 2015-07-03T09:06:18.395Z 203 2015-07-03T09:06:20.391Z 203 2015-07-03T09:06:21.391Z 202.899993896 2015-07-03T09:06:22.436Z 202.699996948 2015-07-03T09:06:23.392Z 202.800003052 2015-07-03T09:06:24.394Z 203.399993896 2015-07-03T09:06:25.39Z 203.600006104 2015-07-03T09:06:26.395Z 203.600006104 2015-07-03T09:06:27.396Z 203.600006104 2015-07-03T09:06:28.39Z 203.600006104 2015-07-03T09:06:29.39Z 203.399993896 2015-07-03T09:06:30.411Z 203 2015-07-03T09:06:31.39Z 203.100006104 2015-07-03T09:06:32.436Z 203.199996948 2015-07-03T09:06:33.391Z 203.199996948 2015-07-03T09:06:34.39Z 203.199996948 2015-07-03T09:06:35.447Z 203.100006104 2015-07-03T09:06:36.396Z 203.199996948 2015-07-03T09:06:37.395Z 203.399993896 2015-07-03T09:06:39.391Z 203.399993896 2015-07-03T09:06:40.392Z 203.300003052 2015-07-03T09:06:41.391Z 203.199996948 2015-07-03T09:06:42.395Z 203.199996948 2015-07-03T09:06:43.394Z 203.100006104 2015-07-03T09:06:44.391Z 203.399993896 2015-07-03T09:06:45.39Z 203.5 2015-07-03T09:06:46.4Z 203.600006104 2015-07-03T09:06:47.391Z 203.699996948 2015-07-03T09:06:48.391Z 203.600006104 2015-07-03T09:06:49.415Z 203.699996948 2015-07-03T09:06:50.391Z 204 2015-07-03T09:06:51.39Z 203.800003052 2015-07-03T09:06:52.391Z 203.5 2015-07-03T09:06:53.39Z 203.600006104 2015-07-03T09:06:54.395Z 203.699996948 2015-07-03T09:06:55.398Z 203.800003052 2015-07-03T09:06:56.391Z 204.100006104 2015-07-03T09:06:57.413Z 203.899993896 2015-07-03T09:06:58.39Z 204 2015-07-03T09:07:00.394Z 203.800003052 2015-07-03T09:07:01.39Z 203.699996948 2015-07-03T09:07:02.397Z 203.699996948 2015-07-03T09:07:03.391Z 203.699996948 2015-07-03T09:07:04.39Z 203.5 2015-07-03T09:07:05.389Z 203.5 2015-07-03T09:07:06.396Z 203.5 2015-07-03T09:07:07.408Z 203.600006104 2015-07-03T09:07:08.391Z 203.600006104 2015-07-03T09:07:09.39Z 203.600006104 2015-07-03T09:07:10.39Z 203.800003052 2015-07-03T09:07:11.39Z 203.699996948 2015-07-03T09:07:12.396Z 203.899993896 2015-07-03T09:07:13.392Z 204.199996948 2015-07-03T09:07:14.391Z 203.899993896 2015-07-03T09:07:15.39Z 203.899993896 2015-07-03T09:07:16.396Z 203.800003052 2015-07-03T09:07:17.392Z 203.800003052 2015-07-03T09:07:18.429Z 203.899993896 2015-07-03T09:07:19.392Z 203.899993896 2015-07-03T09:07:20.391Z 203.800003052 2015-07-03T09:07:21.39Z 203.800003052 2015-07-03T09:07:22.393Z 203.699996948 2015-07-03T09:07:23.39Z 203.600006104 2015-07-03T09:07:24.395Z 203.5 2015-07-03T09:07:25.392Z 203.5 2015-07-03T09:07:26.426Z 203.600006104 2015-07-03T09:07:27.395Z 203.600006104 2015-07-03T09:07:28.41Z 203.300003052 2015-07-03T09:07:29.392Z 202.899993896 2015-07-03T09:07:30.394Z 202.800003052 2015-07-03T09:07:31.39Z 202.600006104 2015-07-03T09:07:32.393Z 202.399993896 2015-07-03T09:07:33.39Z 202.199996948 2015-07-03T09:07:34.426Z 202.199996948 2015-07-03T09:07:35.391Z 202 2015-07-03T09:07:36.395Z 201.899993896 2015-07-03T09:07:37.39Z 201.800003052 2015-07-03T09:07:38.391Z 201.699996948 2015-07-03T09:07:39.391Z 201.699996948 2015-07-03T09:07:40.39Z 201.699996948 2015-07-03T09:07:41.39Z 201.600006104 2015-07-03T09:07:42.418Z 201.5 2015-07-03T09:07:43.39Z 201.5 2015-07-03T09:07:44.466Z 201.5 2015-07-03T09:07:45.39Z 201.5 2015-07-03T09:07:46.39Z 201.399993896 2015-07-03T09:07:47.391Z 201.600006104 2015-07-03T09:07:48.396Z 201.699996948 2015-07-03T09:07:49.393Z 201.800003052 2015-07-03T09:07:50.393Z 201.800003052 2015-07-03T09:07:51.392Z 201.699996948 2015-07-03T09:07:52.394Z 201.5 2015-07-03T09:07:53.391Z 201.399993896 2015-07-03T09:07:54.396Z 201.100006104 2015-07-03T09:07:55.412Z 200.899993896 2015-07-03T09:07:56.393Z 200.699996948 2015-07-03T09:07:57.391Z 200.699996948 2015-07-03T09:07:58.436Z 200.699996948 2015-07-03T09:07:59.394Z 200.800003052 2015-07-03T09:08:00.395Z 201 2015-07-03T09:08:01.391Z 201.100006104 2015-07-03T09:08:02.394Z 201 2015-07-03T09:08:03.39Z 201.100006104 2015-07-03T09:08:04.392Z 201 2015-07-03T09:08:05.392Z 201.100006104 2015-07-03T09:08:06.396Z 201 2015-07-03T09:08:07.391Z 200.899993896 2015-07-03T09:08:08.391Z 200.899993896 2015-07-03T09:08:09.392Z 200.399993896 2015-07-03T09:08:10.39Z 200.300003052 2015-07-03T09:08:11.413Z 200 2015-07-03T09:08:12.397Z 199.600006104 2015-07-03T09:08:13.39Z 199.199996948 2015-07-03T09:08:14.393Z 199 2015-07-03T09:08:15.39Z 199.199996948 2015-07-03T09:08:16.391Z 199.199996948 2015-07-03T09:08:17.391Z 199.199996948 2015-07-03T09:08:18.394Z 199.300003052 2015-07-03T09:08:19.393Z 199.800003052 2015-07-03T09:08:20.414Z 199.899993896 2015-07-03T09:08:21.393Z 199.800003052 2015-07-03T09:08:22.407Z 199.899993896 2015-07-03T09:08:23.39Z 200 2015-07-03T09:08:24.393Z 200.199996948 2015-07-03T09:08:25.39Z 200.199996948 2015-07-03T09:08:26.391Z 200.300003052 2015-07-03T09:08:27.393Z 200.399993896 2015-07-03T09:08:28.39Z 201.600006104 2015-07-03T09:08:29.39Z 201.899993896 2015-07-03T09:08:30.394Z 202 2015-07-03T09:08:31.391Z 202.300003052 2015-07-03T09:08:32.393Z 202.100006104 2015-07-03T09:08:33.391Z 202.100006104 2015-07-03T09:08:34.391Z 202.399993896 2015-07-03T09:08:35.391Z 202.699996948 2015-07-03T09:08:36.416Z 202.800003052 2015-07-03T09:08:37.39Z 202.899993896 2015-07-03T09:08:38.405Z 203.399993896 2015-07-03T09:08:39.391Z 203.600006104 2015-07-03T09:08:40.39Z 203.800003052 2015-07-03T09:08:41.39Z 203.899993896 2015-07-03T09:08:42.39Z 204 2015-07-03T09:08:43.411Z 204.199996948 2015-07-03T09:08:44.525Z 204.199996948 2015-07-03T09:08:45.391Z 204.5 2015-07-03T09:08:46.393Z 204.699996948 2015-07-03T09:08:47.392Z 204.899993896 2015-07-03T09:08:48.393Z 205 2015-07-03T09:08:49.39Z 205 2015-07-03T09:08:50.394Z 205.100006104 2015-07-03T09:08:51.396Z 205.100006104 2015-07-03T09:08:52.419Z 205.100006104 2015-07-03T09:08:53.391Z 205.100006104 2015-07-03T09:08:54.395Z 205.199996948 2015-07-03T09:08:55.391Z 205.199996948 2015-07-03T09:08:56.392Z 204.899993896 2015-07-03T09:08:57.389Z 204.5 2015-07-03T09:08:58.391Z 204.300003052 2015-07-03T09:08:59.408Z 204.100006104 2015-07-03T09:09:00.452Z 203.899993896 2015-07-03T09:09:01.389Z 203.800003052 2015-07-03T09:09:02.426Z 203.699996948 2015-07-03T09:09:03.39Z 203.800003052 2015-07-03T09:09:04.39Z 203.800003052 2015-07-03T09:09:05.39Z 203.699996948 2015-07-03T09:09:06.394Z 203.699996948 2015-07-03T09:09:07.39Z 203.699996948 2015-07-03T09:09:08.399Z 204 2015-07-03T09:09:09.391Z 204.5 2015-07-03T09:09:10.391Z 204.5 2015-07-03T09:09:11.389Z 204.600006104 2015-07-03T09:09:12.399Z 204.800003052 2015-07-03T09:09:13.393Z 205 2015-07-03T09:09:14.435Z 205.399993896 2015-07-03T09:09:15.406Z 205.5 2015-07-03T09:09:16.427Z 205.399993896 2015-07-03T09:09:17.39Z 205.300003052 2015-07-03T09:09:19.391Z 205.5 2015-07-03T09:09:20.392Z 205.5 2015-07-03T09:09:21.392Z 205.699996948 2015-07-03T09:09:22.393Z 205.699996948 2015-07-03T09:09:23.388Z 205.699996948 2015-07-03T09:09:24.394Z 206.199996948 2015-07-03T09:09:25.393Z 206.399993896 2015-07-03T09:09:26.394Z 206 2015-07-03T09:09:27.467Z 205.899993896 2015-07-03T09:09:28.391Z 206.100006104 2015-07-03T09:09:29.391Z 206.399993896 2015-07-03T09:09:30.417Z 206.699996948 2015-07-03T09:09:31.392Z 206.899993896 2015-07-03T09:09:32.393Z 207.199996948 2015-07-03T09:09:33.39Z 207.399993896 2015-07-03T09:09:34.393Z 207.600006104 2015-07-03T09:09:35.39Z 207.699996948 2015-07-03T09:09:36.41Z 207.899993896 2015-07-03T09:09:37.39Z 208 2015-07-03T09:09:38.393Z 207.899993896 2015-07-03T09:09:39.486Z 207.800003052 2015-07-03T09:09:40.424Z 207.699996948 2015-07-03T09:09:41.391Z 207.399993896 2015-07-03T09:09:42.398Z 207 2015-07-03T09:09:43.39Z 206.899993896 2015-07-03T09:09:44.392Z 207 2015-07-03T09:09:45.41Z 207.100006104 2015-07-03T09:09:46.39Z 207.300003052 2015-07-03T09:09:47.392Z 207.399993896 2015-07-03T09:09:48.394Z 207.5 2015-07-03T09:09:50.39Z 207.300003052 2015-07-03T09:09:51.436Z 206.800003052 2015-07-03T09:09:53.391Z 206.699996948 2015-07-03T09:09:54.395Z 206.600006104 2015-07-03T09:09:56.394Z 206.399993896 2015-07-03T09:09:57.39Z 206.399993896 2015-07-03T09:09:58.392Z 206.399993896 2015-07-03T09:09:59.389Z 206.399993896 2015-07-03T09:10:00.431Z 206.300003052 2015-07-03T09:10:01.393Z 205.800003052 2015-07-03T09:10:02.444Z 205.399993896 2015-07-03T09:10:03.408Z 205.300003052 2015-07-03T09:10:04.393Z 205 2015-07-03T09:10:05.392Z 205.199996948 2015-07-03T09:10:06.395Z 205.100006104 2015-07-03T09:10:07.391Z 205.100006104 2015-07-03T09:10:08.392Z 205.300003052 2015-07-03T09:10:09.388Z 205.199996948 2015-07-03T09:10:11.391Z 205.100006104 2015-07-03T09:10:12.396Z 205 2015-07-03T09:10:13.388Z 205 2015-07-03T09:10:14.39Z 205 2015-07-03T09:10:15.394Z 204.899993896 2015-07-03T09:10:16.392Z 204.699996948 2015-07-03T09:10:17.393Z 204.399993896 2015-07-03T09:10:18.394Z 204 2015-07-03T09:10:19.407Z 203.699996948 2015-07-03T09:10:20.394Z 203.699996948 2015-07-03T09:10:21.391Z 203.600006104 2015-07-03T09:10:22.396Z 204 2015-07-03T09:10:23.39Z 204.399993896 2015-07-03T09:10:24.417Z 204.399993896 2015-07-03T09:10:25.39Z 205 2015-07-03T09:10:26.39Z 205.100006104 2015-07-03T09:10:27.414Z 205.199996948 2015-07-03T09:10:28.39Z 205.300003052 2015-07-03T09:10:29.393Z 205.300003052 2015-07-03T09:10:30.395Z 205.5 2015-07-03T09:10:31.389Z 205.899993896 2015-07-03T09:10:32.392Z 206.100006104 2015-07-03T09:10:33.39Z 206.300003052 2015-07-03T09:10:34.389Z 206.399993896 2015-07-03T09:10:35.392Z 206.5 2015-07-03T09:10:36.395Z 206.800003052 2015-07-03T09:10:37.389Z 207 2015-07-03T09:10:38.472Z 207.399993896 2015-07-03T09:10:39.476Z 207.600006104 2015-07-03T09:10:40.407Z 208.199996948 2015-07-03T09:10:41.39Z 208.699996948 2015-07-03T09:10:42.398Z 209 2015-07-03T09:10:43.389Z 209.100006104 2015-07-03T09:10:44.391Z 209.399993896 2015-07-03T09:10:45.39Z 209.699996948 2015-07-03T09:10:46.389Z 209.899993896 2015-07-03T09:10:47.39Z 209.800003052 2015-07-03T09:10:48.395Z 210 2015-07-03T09:10:49.389Z 210.100006104 2015-07-03T09:10:50.395Z 210.199996948 2015-07-03T09:10:51.405Z 210.300003052 2015-07-03T09:10:52.686Z 210.100006104 2015-07-03T09:10:53.5Z 210.199996948 2015-07-03T09:10:54.395Z 210.199996948 2015-07-03T09:10:55.403Z 210.300003052 2015-07-03T09:10:56.394Z 210.100006104 2015-07-03T09:10:57.425Z 210 2015-07-03T09:10:58.393Z 209.699996948 2015-07-03T09:10:59.393Z 209.300003052 2015-07-03T09:11:00.394Z 208.899993896 2015-07-03T09:11:01.44Z 208.5 2015-07-03T09:11:02.395Z 207.899993896 2015-07-03T09:11:03.39Z 207.699996948 2015-07-03T09:11:04.393Z 207.300003052 2015-07-03T09:11:05.39Z 207.199996948 2015-07-03T09:11:06.395Z 206.899993896 2015-07-03T09:11:07.393Z 206.699996948 2015-07-03T09:11:08.39Z 206.699996948 2015-07-03T09:11:09.39Z 206.600006104 2015-07-03T09:11:10.388Z 206.800003052 2015-07-03T09:11:11.408Z 206.899993896 2015-07-03T09:11:12.397Z 206.899993896 2015-07-03T09:11:13.39Z 207.100006104 2015-07-03T09:11:14.393Z 207.100006104 2015-07-03T09:11:15.389Z 206.899993896 2015-07-03T09:11:16.383Z 206.899993896 2015-07-03T09:11:17.441Z 206.800003052 2015-07-03T09:11:18.394Z 206.699996948 2015-07-03T09:11:19.39Z 206.800003052 2015-07-03T09:11:20.394Z 206.600006104 2015-07-03T09:11:21.39Z 206.600006104 2015-07-03T09:11:22.398Z 206.399993896 2015-07-03T09:11:23.39Z 206.399993896 2015-07-03T09:11:24.393Z 206.300003052 2015-07-03T09:11:25.393Z 205.899993896 2015-07-03T09:11:26.392Z 205.399993896 2015-07-03T09:11:27.395Z 205.199996948 2015-07-03T09:11:28.389Z 205.199996948 2015-07-03T09:11:29.393Z 205.399993896 2015-07-03T09:11:30.395Z 205.5 2015-07-03T09:11:31.39Z 205.600006104 2015-07-03T09:11:32.415Z 205.399993896 2015-07-03T09:11:33.393Z 205.399993896 2015-07-03T09:11:34.389Z 205.5 2015-07-03T09:11:35.389Z 205.699996948 2015-07-03T09:11:36.394Z 206.100006104 2015-07-03T09:11:37.392Z 206.600006104 2015-07-03T09:11:38.391Z 207.300003052 2015-07-03T09:11:39.389Z 207.5 2015-07-03T09:11:40.393Z 207.600006104 2015-07-03T09:11:41.389Z 208 2015-07-03T09:11:42.402Z 207.899993896 2015-07-03T09:11:43.391Z 208.100006104 2015-07-03T09:11:44.39Z 208.199996948 2015-07-03T09:11:45.389Z 208.100006104 2015-07-03T09:11:46.393Z 207.899993896 2015-07-03T09:11:47.476Z 207.899993896 2015-07-03T09:11:48.412Z 207.800003052 2015-07-03T09:11:49.393Z 208 2015-07-03T09:11:50.39Z 207.899993896 2015-07-03T09:11:51.395Z 208 2015-07-03T09:11:52.399Z 208.199996948 2015-07-03T09:11:53.446Z 208.399993896 2015-07-03T09:11:54.395Z 208.600006104 2015-07-03T09:11:55.448Z 208.800003052 2015-07-03T09:11:56.388Z 208.899993896 2015-07-03T09:11:57.39Z 209.300003052 2015-07-03T09:11:58.393Z 209.699996948 2015-07-03T09:11:59.393Z 210.300003052 2015-07-03T09:12:00.393Z 211 2015-07-03T09:12:01.39Z 211.199996948 2015-07-03T09:12:02.399Z 211.899993896 2015-07-03T09:12:03.393Z 212.199996948 2015-07-03T09:12:04.408Z 212.600006104 2015-07-03T09:12:05.745Z 212.800003052 2015-07-03T09:12:06.394Z 213 2015-07-03T09:12:07.39Z 213.300003052 2015-07-03T09:12:08.39Z 213.699996948 2015-07-03T09:12:09.389Z 214.199996948 2015-07-03T09:12:10.389Z 214.600006104 2015-07-03T09:12:11.413Z 215.199996948 2015-07-03T09:12:12.404Z 215.300003052 2015-07-03T09:12:13.388Z 215.699996948 2015-07-03T09:12:14.388Z 216 2015-07-03T09:12:16.39Z 215.699996948 2015-07-03T09:12:17.391Z 215.600006104 2015-07-03T09:12:18.392Z 215.699996948 2015-07-03T09:12:19.391Z 215.699996948 2015-07-03T09:12:20.392Z 215.399993896 2015-07-03T09:12:21.391Z 215.600006104 2015-07-03T09:12:22.474Z 215.600006104 2015-07-03T09:12:23.389Z 215.699996948 2015-07-03T09:12:24.392Z 215.399993896 2015-07-03T09:12:25.405Z 215.5 2015-07-03T09:12:26.392Z 215.600006104 2015-07-03T09:12:27.388Z 215.600006104 2015-07-03T09:12:28.42Z 215.600006104 2015-07-03T09:12:29.392Z 215.699996948 2015-07-03T09:12:30.394Z 215.699996948 2015-07-03T09:12:31.391Z 215.600006104 2015-07-03T09:12:32.404Z 215.600006104 2015-07-03T09:12:33.389Z 215.600006104 2015-07-03T09:12:34.389Z 215.399993896 2015-07-03T09:12:35.391Z 215.300003052 2015-07-03T09:12:36.399Z 214.699996948 2015-07-03T09:12:37.391Z 214.199996948 2015-07-03T09:12:38.388Z 213.699996948 2015-07-03T09:12:39.454Z 213.300003052 2015-07-03T09:12:41.077Z 213.100006104 2015-07-03T09:12:41.646Z 212.800003052 2015-07-03T09:12:42.574Z 212.399993896 2015-07-03T09:12:43.465Z 212.199996948 2015-07-03T09:12:44.548Z 211.600006104 2015-07-03T09:12:45.503Z 211.300003052 2015-07-03T09:12:46.837Z 210.800003052 2015-07-03T09:12:47.676Z 210.5 2015-07-03T09:12:48.46Z 210.199996948 2015-07-03T09:12:49.4Z 209.800003052 2015-07-03T09:12:50.468Z 209.5 2015-07-03T09:12:51.403Z 209.5 2015-07-03T09:12:53.329Z 209.399993896 2015-07-03T09:12:53.622Z 210.100006104 2015-07-03T09:12:54.519Z 209.800003052 2015-07-03T09:12:55.4Z 209.5 2015-07-03T09:12:56.91Z 209 2015-07-03T09:12:57.507Z 209 2015-07-03T09:12:58.819Z 209 2015-07-03T09:12:59.92Z 209.300003052 2015-07-03T09:13:01.167Z 209.399993896 2015-07-03T09:13:01.957Z 209.199996948 2015-07-03T09:13:02.511Z 209 2015-07-03T09:13:03.456Z 209 2015-07-03T09:13:04.528Z 208.699996948 2015-07-03T09:13:05.407Z 208.699996948 2015-07-03T09:13:06.408Z 208.899993896 2015-07-03T09:13:07.398Z 208.5 2015-07-03T09:13:09.457Z 208.5 2015-07-03T09:13:11.077Z 208.899993896 2015-07-03T09:13:11.616Z 209.300003052 2015-07-03T09:13:12.493Z 210.100006104 2015-07-03T09:13:13.47Z 210.399993896 2015-07-03T09:13:14.457Z 210.5 2015-07-03T09:13:15.62Z 210.800003052 2015-07-03T09:13:16.452Z 211.800003052 2015-07-03T09:13:18.399Z 212.199996948 2015-07-03T09:13:19.414Z 212.600006104 2015-07-03T09:13:23.393Z 212.899993896 2015-07-03T09:13:24.393Z 212.300003052 2015-07-03T09:13:26.394Z 212.199996948 2015-07-03T09:13:27.394Z 212.300003052 2015-07-03T09:13:29.389Z 212 2015-07-03T09:13:30.391Z 212.100006104 2015-07-03T09:13:32.415Z 212.600006104 2015-07-03T09:13:33.393Z 212.600006104 2015-07-03T09:13:34.392Z 211.899993896 2015-07-03T09:13:35.392Z 212.5 2015-07-03T09:13:37.389Z 212.600006104 2015-07-03T09:13:38.393Z 212.800003052 2015-07-03T09:13:39.393Z 213.600006104 2015-07-03T09:13:40.382Z 213.899993896 2015-07-03T09:13:41.39Z 214.300003052 2015-07-03T09:13:42.43Z 214.699996948 2015-07-03T09:13:43.433Z 215.199996948 2015-07-03T09:13:44.463Z 215.899993896 2015-07-03T09:13:45.396Z 216.600006104 2015-07-03T09:13:46.388Z 217.600006104 2015-07-03T09:13:48.392Z 218.800003052 2015-07-03T09:13:49.388Z 220.100006104 2015-07-03T09:13:51.389Z 221.5 2015-07-03T09:13:52.414Z 223.199996948 2015-07-03T09:13:54.391Z 223.100006104 2015-07-03T09:13:55.391Z 223 2015-07-03T09:13:56.389Z 222.800003052 2015-07-03T09:13:57.393Z 223.899993896 2015-07-03T09:13:59.389Z 224.5 2015-07-03T09:14:00.392Z 224.5 2015-07-03T09:14:01.391Z 225.600006104 2015-07-03T09:14:02.415Z 226.399993896 2015-07-03T09:14:04.389Z 227.199996948 2015-07-03T09:14:05.388Z 228.100006104 2015-07-03T09:14:07.39Z 228.199996948 2015-07-03T09:14:08.394Z 228.699996948 2015-07-03T09:14:10.413Z 228.699996948 2015-07-03T09:14:11.39Z 229.600006104 2015-07-03T09:14:13.393Z 229.800003052 2015-07-03T09:14:14.39Z 230.199996948 2015-07-03T09:14:15.392Z 230.399993896 2015-07-03T09:14:16.392Z 231.199996948 2015-07-03T09:14:18.394Z 231.399993896 2015-07-03T09:14:19.394Z 231.899993896 2015-07-03T09:14:21.393Z 232 2015-07-03T09:14:22.416Z 232.399993896 2015-07-03T09:14:24.393Z 232.600006104 2015-07-03T09:14:25.394Z 233.399993896 2015-07-03T09:14:27.446Z 233.399993896 2015-07-03T09:14:28.393Z 233.899993896 2015-07-03T09:14:30.394Z 234.199996948 2015-07-03T09:14:31.417Z 235.100006104 2015-07-03T09:14:33.39Z 235.699996948 2015-07-03T09:14:34.391Z 236.600006104 2015-07-03T09:14:36.429Z 236.699996948 2015-07-03T09:14:37.39Z 237.199996948 2015-07-03T09:14:39.394Z 237.300003052 2015-07-03T09:14:40.39Z 237.300003052 2015-07-03T09:14:42.421Z 236.5 2015-07-03T09:14:43.393Z 236.5 2015-07-03T09:14:45.388Z 236.699996948 2015-07-03T09:14:46.388Z 237.199996948 2015-07-03T09:14:48.397Z 237.5 2015-07-03T09:14:49.418Z 236.300003052 2015-07-03T09:14:50.389Z 236.199996948 2015-07-03T09:14:51.388Z 235.300003052 2015-07-03T09:14:52.45Z 235.199996948 2015-07-03T09:14:53.389Z 235.199996948 2015-07-03T09:14:54.581Z 235.100006104 2015-07-03T09:14:55.488Z 234.5 2015-07-03T09:14:57.392Z 233.899993896 2015-07-03T09:14:58.418Z 233.5 2015-07-03T09:14:59.664Z 232.699996948 2015-07-03T09:15:00.488Z 232.300003052 2015-07-03T09:15:01.597Z 232.199996948 2015-07-03T09:15:02.552Z 231.600006104 2015-07-03T09:15:03.504Z 231.199996948 2015-07-03T09:15:04.407Z 231.100006104 2015-07-03T09:15:05.538Z 231 2015-07-03T09:15:06.403Z 230.899993896 2015-07-03T09:15:07.406Z 231.199996948 2015-07-03T09:15:08.48Z 231.199996948 2015-07-03T09:15:09.432Z 231.800003052 2015-07-03T09:15:10.402Z 232.100006104 2015-07-03T09:15:11.45Z 232.600006104 2015-07-03T09:15:12.43Z 232.899993896 2015-07-03T09:15:13.493Z 233.100006104 2015-07-03T09:15:14.416Z 233.600006104 2015-07-03T09:15:15.447Z 233.899993896 2015-07-03T09:15:16.407Z 234 2015-07-03T09:15:17.418Z 234.399993896 2015-07-03T09:15:18.416Z 234 2015-07-03T09:15:19.429Z 233.699996948 2015-07-03T09:15:20.41Z 233.800003052 2015-07-03T09:15:21.454Z 233.399993896 2015-07-03T09:15:22.424Z 232.600006104 2015-07-03T09:15:23.448Z 231.800003052 2015-07-03T09:15:24.4Z 231.800003052 2015-07-03T09:15:25.426Z 231.600006104 2015-07-03T09:15:26.406Z 231.699996948 2015-07-03T09:15:27.446Z 231.199996948 2015-07-03T09:15:28.442Z 231.300003052 2015-07-03T09:15:29.436Z 231.300003052 2015-07-03T09:15:30.407Z 231.5 2015-07-03T09:15:31.395Z 231.199996948 2015-07-03T09:15:32.529Z 231.100006104 2015-07-03T09:15:33.418Z 231 2015-07-03T09:15:34.396Z 230.899993896 2015-07-03T09:15:35.406Z 231.300003052 2015-07-03T09:15:36.396Z 231.399993896 2015-07-03T09:15:37.392Z 231.199996948 2015-07-03T09:15:38.394Z 231 2015-07-03T09:15:39.406Z 231.699996948 2015-07-03T09:15:40.392Z 233.199996948 2015-07-03T09:15:42.479Z 233.199996948 2015-07-03T09:15:43.562Z 234.100006104 2015-07-03T09:15:44.418Z 234 2015-07-03T09:15:45.606Z 234.899993896 2015-07-03T09:15:46.496Z 235.100006104 2015-07-03T09:15:47.515Z 235.300003052 2015-07-03T09:15:48.415Z 235.199996948 2015-07-03T09:15:49.501Z 235.399993896 2015-07-03T09:15:50.401Z 235.300003052 2015-07-03T09:15:51.426Z 235 2015-07-03T09:15:52.399Z 234.899993896 2015-07-03T09:15:53.436Z 234.699996948 2015-07-03T09:15:54.392Z 234.699996948 2015-07-03T09:15:55.392Z 234.699996948 2015-07-03T09:15:56.392Z 234.800003052 2015-07-03T09:15:57.391Z 234.600006104 2015-07-03T09:15:58.391Z 234.300003052 2015-07-03T09:15:59.388Z 234 2015-07-03T09:16:00.456Z 233.699996948 2015-07-03T09:16:01.391Z 233.300003052 2015-07-03T09:16:02.393Z 232.800003052 2015-07-03T09:16:03.388Z 232.199996948 2015-07-03T09:16:04.388Z 231.600006104 2015-07-03T09:16:05.391Z 231.300003052 2015-07-03T09:16:06.393Z 231 2015-07-03T09:16:07.388Z 230.800003052 2015-07-03T09:16:08.391Z 230.699996948 2015-07-03T09:16:09.391Z 230.399993896 2015-07-03T09:16:10.388Z 230.199996948 2015-07-03T09:16:11.405Z 230.100006104 2015-07-03T09:16:12.391Z 229.899993896 2015-07-03T09:16:13.422Z 229.699996948 2015-07-03T09:16:14.389Z 229.100006104 2015-07-03T09:16:15.393Z 229.100006104 2015-07-03T09:16:16.388Z 228.600006104 2015-07-03T09:16:17.39Z 228.399993896 2015-07-03T09:16:18.393Z 228.800003052 2015-07-03T09:16:19.395Z 228.699996948 2015-07-03T09:16:20.39Z 228.699996948 2015-07-03T09:16:21.598Z 230.300003052 2015-07-03T09:16:22.497Z 228.399993896 2015-07-03T09:16:23.495Z 229.100006104 2015-07-03T09:16:24.467Z 229.399993896 2015-07-03T09:16:25.43Z 229.699996948 2015-07-03T09:16:26.4Z 229.899993896 2015-07-03T09:16:27.585Z 229.699996948 2015-07-03T09:16:28.607Z 230.600006104 2015-07-03T09:16:30.396Z 231.100006104 2015-07-03T09:16:31.416Z 230.800003052 2015-07-03T09:16:32.591Z 231.300003052 2015-07-03T09:16:33.392Z 231.899993896 2015-07-03T09:16:34.444Z 232.300003052 2015-07-03T09:16:35.394Z 232.5 2015-07-03T09:16:36.476Z 232.800003052 2015-07-03T09:16:37.427Z 233 2015-07-03T09:16:38.448Z 232.699996948 2015-07-03T09:16:39.393Z 232.600006104 2015-07-03T09:16:40.388Z 232.800003052 2015-07-03T09:16:41.41Z 232.600006104 2015-07-03T09:16:42.598Z 232.600006104 2015-07-03T09:16:43.39Z 232.5 2015-07-03T09:16:44.486Z 232.199996948 2015-07-03T09:16:45.396Z 231.899993896 2015-07-03T09:16:46.536Z 231.5 2015-07-03T09:16:47.396Z 231 2015-07-03T09:16:48.416Z 230.699996948 2015-07-03T09:16:49.394Z 230.600006104 2015-07-03T09:16:50.427Z 230.399993896 2015-07-03T09:16:51.395Z 230.600006104 2015-07-03T09:16:52.496Z 230.699996948 2015-07-03T09:16:53.407Z 230.699996948 2015-07-03T09:16:54.416Z 230.699996948 2015-07-03T09:16:55.397Z 230.699996948 2015-07-03T09:16:56.446Z 230.5 2015-07-03T09:16:57.416Z 230.5 2015-07-03T09:16:58.396Z 230.399993896 2015-07-03T09:16:59.416Z 230.300003052 2015-07-03T09:17:00.393Z 230.399993896 2015-07-03T09:17:01.391Z 230.100006104 2015-07-03T09:17:02.391Z 230 2015-07-03T09:17:03.389Z 229.699996948 2015-07-03T09:17:04.389Z 229.699996948 2015-07-03T09:17:05.389Z 229.699996948 2015-07-03T09:17:06.393Z 230 2015-07-03T09:17:07.392Z 230.399993896 2015-07-03T09:17:08.393Z 230.699996948 2015-07-03T09:17:09.389Z 230.399993896 2015-07-03T09:17:10.407Z 230.399993896 2015-07-03T09:17:11.394Z 230.5 2015-07-03T09:17:12.388Z 230.600006104 2015-07-03T09:17:13.417Z 230.5 2015-07-03T09:17:14.393Z 230.5 2015-07-03T09:17:15.386Z 230.899993896 2015-07-03T09:17:16.393Z 231 2015-07-03T09:17:17.393Z 231 2015-07-03T09:17:18.392Z 231.199996948 2015-07-03T09:17:19.392Z 231.300003052 2015-07-03T09:17:20.39Z 231.100006104 2015-07-03T09:17:21.393Z 231 2015-07-03T09:17:22.411Z 230 2015-07-03T09:17:23.389Z 229.800003052 2015-07-03T09:17:24.393Z 229.699996948 2015-07-03T09:17:25.389Z 229.600006104 2015-07-03T09:17:26.391Z 229.800003052 2015-07-03T09:17:27.392Z 229.899993896 2015-07-03T09:17:29.393Z 229.800003052 2015-07-03T09:17:30.393Z 230 2015-07-03T09:17:32.39Z 230.100006104 2015-07-03T09:17:33.389Z 230.300003052 2015-07-03T09:17:35.392Z 230.199996948 2015-07-03T09:17:36.407Z 229.800003052 2015-07-03T09:17:38.391Z 229.800003052 2015-07-03T09:17:39.393Z 230 2015-07-03T09:17:41.393Z 230.100006104 2015-07-03T09:17:42.393Z 229.5 2015-07-03T09:17:44.391Z 229.399993896 2015-07-03T09:17:45.393Z 229.199996948 2015-07-03T09:17:46.389Z 228.899993896 2015-07-03T09:17:47.389Z 228.699996948 2015-07-03T09:17:48.394Z 228.699996948 2015-07-03T09:17:49.392Z 228.699996948 2015-07-03T09:17:50.436Z 228.699996948 2015-07-03T09:17:51.392Z 228.399993896 2015-07-03T09:17:52.418Z 228.399993896 2015-07-03T09:17:53.389Z 228.300003052 2015-07-03T09:17:54.386Z 228.199996948 2015-07-03T09:17:55.393Z 228.199996948 2015-07-03T09:17:56.393Z 228.300003052 2015-07-03T09:17:57.39Z 228.300003052 2015-07-03T09:17:58.392Z 228.399993896 2015-07-03T09:17:59.389Z 228.100006104 2015-07-03T09:18:00.393Z 228.100006104 2015-07-03T09:18:01.389Z 228.100006104 2015-07-03T09:18:02.448Z 228.100006104 2015-07-03T09:18:03.407Z 228 2015-07-03T09:18:04.389Z 228.199996948 2015-07-03T09:18:05.389Z 228 2015-07-03T09:18:06.391Z 227.800003052 2015-07-03T09:18:07.389Z 227.899993896 2015-07-03T09:18:08.39Z 227.699996948 2015-07-03T09:18:09.391Z 227.899993896 2015-07-03T09:18:10.389Z 227.800003052 2015-07-03T09:18:11.389Z 228 2015-07-03T09:18:12.392Z 228 2015-07-03T09:18:13.416Z 228.100006104 2015-07-03T09:18:14.394Z 228 2015-07-03T09:18:15.392Z 228 2015-07-03T09:18:16.392Z 227.899993896 2015-07-03T09:18:17.392Z 227.899993896 2015-07-03T09:18:18.394Z 227.699996948 2015-07-03T09:18:19.516Z 226.899993896 2015-07-03T09:18:20.407Z 226.399993896 2015-07-03T09:18:21.392Z 226.300003052 2015-07-03T09:18:22.39Z 226.100006104 2015-07-03T09:18:23.392Z 226 2015-07-03T09:18:24.395Z 226.100006104 2015-07-03T09:18:25.389Z 226.100006104 2015-07-03T09:18:26.404Z 226.100006104 2015-07-03T09:18:27.411Z 225.899993896 2015-07-03T09:18:28.417Z 225.899993896 2015-07-03T09:18:29.394Z 225.699996948 2015-07-03T09:18:30.393Z 225.699996948 2015-07-03T09:18:31.393Z 226.100006104 2015-07-03T09:18:33.391Z 226.100006104 2015-07-03T09:18:34.392Z 226.600006104 2015-07-03T09:18:36.393Z 227.100006104 2015-07-03T09:18:37.392Z 227.399993896 2015-07-03T09:18:38.467Z 227.699996948 2015-07-03T09:18:39.389Z 228.199996948 2015-07-03T09:18:41.392Z 228.5 2015-07-03T09:18:42.395Z 229.5 2015-07-03T09:18:44.392Z 230.199996948 2015-07-03T09:18:45.392Z 230.699996948 2015-07-03T09:18:47.389Z 231 2015-07-03T09:18:48.394Z 231 2015-07-03T09:18:50.39Z 230.899993896 2015-07-03T09:18:51.441Z 231 2015-07-03T09:18:53.389Z 231.300003052 2015-07-03T09:18:54.394Z 231.699996948 2015-07-03T09:18:56.389Z 231.899993896 2015-07-03T09:18:57.392Z 232.199996948 2015-07-03T09:18:59.392Z 232.300003052 2015-07-03T09:19:00.391Z 232.800003052 2015-07-03T09:19:02.39Z 232.899993896 2015-07-03T09:19:03.392Z 233.5 2015-07-03T09:19:05.389Z 233.800003052 2015-07-03T09:19:06.391Z 234.300003052 2015-07-03T09:19:08.389Z 234.300003052 2015-07-03T09:19:09.389Z 235.199996948 2015-07-03T09:19:12.391Z 235.399993896 2015-07-03T09:19:13.391Z 236 2015-07-03T09:19:15.392Z 236 2015-07-03T09:19:16.392Z 236.199996948 2015-07-03T09:19:18.394Z 236.100006104 2015-07-03T09:19:19.389Z 235.899993896 2015-07-03T09:19:21.395Z 235.600006104 2015-07-03T09:19:22.39Z 235.399993896 2015-07-03T09:19:24.393Z 235 2015-07-03T09:19:25.392Z 233.800003052 2015-07-03T09:19:28.392Z 233.800003052 2015-07-03T09:19:29.394Z 233.800003052 2015-07-03T09:19:32.39Z 233.699996948 2015-07-03T09:19:33.407Z 233.800003052 2015-07-03T09:19:36.393Z 234 2015-07-03T09:19:37.392Z 234.699996948 2015-07-03T09:19:40.389Z 235.100006104 2015-07-03T09:19:41.389Z 235.300003052 2015-07-03T09:19:44.39Z 235.800003052 2015-07-03T09:19:45.392Z 236.899993896 2015-07-03T09:19:48.391Z 237.199996948 2015-07-03T09:19:49.409Z 238.300003052 2015-07-03T09:19:52.389Z 238.800003052 2015-07-03T09:19:53.389Z 240.100006104 2015-07-03T09:19:57.392Z 240.399993896 2015-07-03T09:19:58.39Z 240.600006104 2015-07-03T09:20:00.391Z 240.800003052 2015-07-03T09:20:01.388Z 241.800003052 2015-07-03T09:20:04.393Z 241.899993896 2015-07-03T09:20:05.392Z 242.199996948 2015-07-03T09:20:08.389Z 242.100006104 2015-07-03T09:20:09.387Z 241.199996948 2015-07-03T09:20:12.394Z 241.5 2015-07-03T09:20:13.389Z 241.699996948 2015-07-03T09:20:15.431Z 241.300003052 2015-07-03T09:20:16.388Z 240.699996948 2015-07-03T09:20:18.389Z 240.199996948 2015-07-03T09:20:19.388Z 242 2015-07-03T09:20:23.392Z 241.300003052 2015-07-03T09:20:24.391Z 241.399993896 2015-07-03T09:20:28.393Z 241.600006104 2015-07-03T09:20:29.392Z 241.899993896 2015-07-03T09:20:33.388Z 242.100006104 2015-07-03T09:20:34.388Z 242.300003052 2015-07-03T09:20:37.391Z 242.399993896 2015-07-03T09:20:38.39Z 242.5 2015-07-03T09:20:41.389Z 242.800003052 2015-07-03T09:20:42.391Z 243.199996948 2015-07-03T09:20:46.39Z 243.699996948 2015-07-03T09:20:47.405Z 244.300003052 2015-07-03T09:20:50.393Z 244.5 2015-07-03T09:20:51.39Z 244.899993896 2015-07-03T09:20:54.394Z 244.899993896 2015-07-03T09:20:55.392Z 245.199996948 2015-07-03T09:20:57.391Z 245.199996948 2015-07-03T09:20:58.392Z 245.199996948 2015-07-03T09:21:00.392Z 245.100006104 2015-07-03T09:21:01.391Z 245.100006104 2015-07-03T09:21:03.406Z 245.600006104 2015-07-03T09:21:04.391Z 245.699996948 2015-07-03T09:21:06.395Z 244.899993896 2015-07-03T09:21:07.413Z 244.699996948 2015-07-03T09:21:09.391Z 245 2015-07-03T09:21:10.392Z 245.300003052 2015-07-03T09:21:11.389Z 244.899993896 2015-07-03T09:21:12.392Z 244.5 2015-07-03T09:21:13.389Z 244.899993896 2015-07-03T09:21:14.39Z 244.699996948 2015-07-03T09:21:16.428Z 244.800003052 2015-07-03T09:21:17.392Z 245 2015-07-03T09:21:19.389Z 245.199996948 2015-07-03T09:21:20.39Z 245.199996948 2015-07-03T09:21:21.389Z 245.5 2015-07-03T09:21:22.389Z 245.600006104 2015-07-03T09:21:23.392Z 245.5 2015-07-03T09:21:24.391Z 245.600006104 2015-07-03T09:21:25.416Z 245.600006104 2015-07-03T09:21:26.39Z 245.800003052 2015-07-03T09:21:27.393Z 245.899993896 2015-07-03T09:21:28.389Z 245.899993896 2015-07-03T09:21:29.416Z 245.899993896 2015-07-03T09:21:30.393Z 246.199996948 2015-07-03T09:21:32.389Z 246 2015-07-03T09:21:33.389Z 246 2015-07-03T09:21:35.389Z 246.100006104 2015-07-03T09:21:36.391Z 246.300003052 2015-07-03T09:21:37.412Z 246.5 2015-07-03T09:21:38.393Z 247.100006104 2015-07-03T09:21:40.389Z 247.300003052 2015-07-03T09:21:41.426Z 247.600006104 2015-07-03T09:21:43.391Z 247.800003052 2015-07-03T09:21:44.393Z 248.100006104 2015-07-03T09:21:46.391Z 248.399993896 2015-07-03T09:21:47.389Z 248.300003052 2015-07-03T09:21:49.388Z 248.199996948 2015-07-03T09:21:50.407Z 248.199996948 2015-07-03T09:21:52.39Z 248.800003052 2015-07-03T09:21:53.389Z 250.199996948 2015-07-03T09:21:55.391Z 250.399993896 2015-07-03T09:21:56.389Z 250.800003052 2015-07-03T09:21:58.392Z 251 2015-07-03T09:21:59.391Z 251.100006104 2015-07-03T09:22:01.411Z 250.899993896 2015-07-03T09:22:02.39Z 251.100006104 2015-07-03T09:22:04.388Z 251.399993896 2015-07-03T09:22:05.391Z 251.5 2015-07-03T09:22:07.388Z 251.399993896 2015-07-03T09:22:08.39Z 251.699996948 2015-07-03T09:22:10.388Z 251.5 2015-07-03T09:22:11.388Z 251.300003052 2015-07-03T09:22:13.388Z 250.899993896 2015-07-03T09:22:14.392Z 251 2015-07-03T09:22:15.389Z 251.199996948 2015-07-03T09:22:16.391Z 251.199996948 2015-07-03T09:22:17.388Z 251.300003052 2015-07-03T09:22:18.393Z 251.300003052 2015-07-03T09:22:19.399Z 251.399993896 2015-07-03T09:22:20.395Z 251.100006104 2015-07-03T09:22:21.47Z 250.600006104 2015-07-03T09:22:22.392Z 250.199996948 2015-07-03T09:22:23.481Z 249.899993896 2015-07-03T09:22:24.424Z 249.899993896 2015-07-03T09:22:25.528Z 249.699996948 2015-07-03T09:22:26.406Z 249.5 2015-07-03T09:22:27.446Z 249 2015-07-03T09:22:28.406Z 248.800003052 2015-07-03T09:22:29.406Z 248.5 2015-07-03T09:22:30.402Z 248.300003052 2015-07-03T09:22:31.416Z 248.399993896 2015-07-03T09:22:32.406Z 248.600006104 2015-07-03T09:22:33.396Z 248.800003052 2015-07-03T09:22:34.416Z 249 2015-07-03T09:22:35.436Z 249.100006104 2015-07-03T09:22:36.406Z 249.5 2015-07-03T09:22:37.475Z 249.699996948 2015-07-03T09:22:38.429Z 249.899993896 2015-07-03T09:22:39.406Z 249.699996948 2015-07-03T09:22:40.497Z 249.600006104 2015-07-03T09:22:41.596Z 249.600006104 2015-07-03T09:22:42.393Z 249.600006104 2015-07-03T09:22:43.495Z 249.699996948 2015-07-03T09:22:44.399Z 249.899993896 2015-07-03T09:22:45.406Z 250.199996948 2015-07-03T09:22:46.396Z 250.199996948 2015-07-03T09:22:47.391Z 250.300003052 2015-07-03T09:22:48.397Z 250.300003052 2015-07-03T09:22:49.396Z 250.100006104 2015-07-03T09:22:50.391Z 250.100006104 2015-07-03T09:22:51.389Z 250 2015-07-03T09:22:52.388Z 249.699996948 2015-07-03T09:22:53.411Z 249.100006104 2015-07-03T09:22:54.399Z 248.800003052 2015-07-03T09:22:55.496Z 248.800003052 2015-07-03T09:22:56.392Z 248.800003052 2015-07-03T09:22:57.406Z 248.399993896 2015-07-03T09:22:58.392Z 248.100006104 2015-07-03T09:22:59.457Z 248.199996948 2015-07-03T09:23:00.511Z 247.899993896 2015-07-03T09:23:01.416Z 247.899993896 2015-07-03T09:23:02.392Z 247.899993896 2015-07-03T09:23:03.469Z 247.899993896 2015-07-03T09:23:04.396Z 247.800003052 2015-07-03T09:23:05.426Z 247.199996948 2015-07-03T09:23:06.391Z 246.800003052 2015-07-03T09:23:07.388Z 246.800003052 2015-07-03T09:23:08.389Z 246.699996948 2015-07-03T09:23:09.388Z 246.5 2015-07-03T09:23:10.391Z 246.5 2015-07-03T09:23:11.436Z 246.300003052 2015-07-03T09:23:12.404Z 246.300003052 2015-07-03T09:23:13.396Z 246.100006104 2015-07-03T09:23:14.417Z 245.800003052 2015-07-03T09:23:15.579Z 245.5 2015-07-03T09:23:16.399Z 245 2015-07-03T09:23:17.392Z 244.5 2015-07-03T09:23:18.416Z 244.100006104 2015-07-03T09:23:19.406Z 243.800003052 2015-07-03T09:23:20.416Z 243.199996948 2015-07-03T09:23:21.476Z 242.899993896 2015-07-03T09:23:22.408Z 242.800003052 2015-07-03T09:23:23.629Z 242.699996948 2015-07-03T09:23:24.397Z 242.600006104 2015-07-03T09:23:25.406Z 242.399993896 2015-07-03T09:23:26.431Z 242 2015-07-03T09:23:27.471Z 242 2015-07-03T09:23:28.391Z 241.899993896 2015-07-03T09:23:29.388Z 241.800003052 2015-07-03T09:23:30.39Z 241.899993896 2015-07-03T09:23:31.426Z 241.899993896 2015-07-03T09:23:32.388Z 241.800003052 2015-07-03T09:23:33.438Z 241.800003052 2015-07-03T09:23:34.389Z 241.699996948 2015-07-03T09:23:35.406Z 241.600006104 2015-07-03T09:23:36.39Z 241.300003052 2015-07-03T09:23:38.388Z 241 2015-07-03T09:23:39.382Z 240.800003052 2015-07-03T09:23:41.393Z 240.899993896 2015-07-03T09:23:42.391Z 240.800003052 2015-07-03T09:23:43.391Z 240.800003052 2015-07-03T09:23:44.391Z 241 2015-07-03T09:23:46.389Z 241.100006104 2015-07-03T09:23:47.387Z 241.199996948 2015-07-03T09:23:48.414Z 241.300003052 2015-07-03T09:23:49.387Z 241.5 2015-07-03T09:23:50.388Z 241.600006104 2015-07-03T09:23:51.404Z 241.800003052 2015-07-03T09:23:52.388Z 242.399993896 2015-07-03T09:23:53.387Z 242.800003052 2015-07-03T09:23:54.39Z 243.300003052 2015-07-03T09:23:55.388Z 243.399993896 2015-07-03T09:23:56.388Z 243.600006104 2015-07-03T09:23:57.388Z 244.100006104 2015-07-03T09:23:58.392Z 244.199996948 2015-07-03T09:23:59.389Z 245 2015-07-03T09:24:00.405Z 245.600006104 2015-07-03T09:24:01.389Z 246.100006104 2015-07-03T09:24:02.39Z 246.600006104 2015-07-03T09:24:03.388Z 247 2015-07-03T09:24:04.388Z 247.100006104 2015-07-03T09:24:05.388Z 247.100006104 2015-07-03T09:24:06.406Z 247.399993896 2015-07-03T09:24:07.402Z 247.300003052 2015-07-03T09:24:08.394Z 247.300003052 2015-07-03T09:24:09.395Z 247.899993896 2015-07-03T09:24:10.395Z 248.5 2015-07-03T09:24:11.395Z 248.699996948 2015-07-03T09:24:12.428Z 248.899993896 2015-07-03T09:24:13.39Z 249.199996948 2015-07-03T09:24:14.394Z 249.399993896 2015-07-03T09:24:15.394Z 249.600006104 2015-07-03T09:24:16.497Z 249.800003052 2015-07-03T09:24:17.393Z 249.899993896 2015-07-03T09:24:18.395Z 250 2015-07-03T09:24:19.394Z 250.100006104 2015-07-03T09:24:20.393Z 250.199996948 2015-07-03T09:24:21.392Z 250.300003052 2015-07-03T09:24:22.393Z 250.5 2015-07-03T09:24:23.408Z 250.800003052 2015-07-03T09:24:24.39Z 251 2015-07-03T09:24:25.392Z 251.100006104 2015-07-03T09:24:26.393Z 251.399993896 2015-07-03T09:24:27.397Z 251.600006104 2015-07-03T09:24:28.392Z 251.600006104 2015-07-03T09:24:29.392Z 251.5 2015-07-03T09:24:30.421Z 251.399993896 2015-07-03T09:24:31.392Z 250.800003052 2015-07-03T09:24:32.388Z 250.5 2015-07-03T09:24:33.394Z 250.399993896 2015-07-03T09:24:34.391Z 249.600006104 2015-07-03T09:24:35.389Z 249.300003052 2015-07-03T09:24:36.395Z 248.800003052 2015-07-03T09:24:37.382Z 248.600006104 2015-07-03T09:24:38.405Z 248.399993896 2015-07-03T09:24:39.406Z 248.399993896 2015-07-03T09:24:40.961Z 247.800003052 2015-07-03T09:24:41.436Z 247.899993896 2015-07-03T09:24:42.501Z 247.600006104 2015-07-03T09:24:43.392Z 247 2015-07-03T09:24:44.39Z 246.5 2015-07-03T09:24:45.388Z 246.300003052 2015-07-03T09:24:46.388Z 246.199996948 2015-07-03T09:24:47.388Z 245.600006104 2015-07-03T09:24:48.431Z 245.600006104 2015-07-03T09:24:49.388Z 245.5 2015-07-03T09:24:50.406Z 245.100006104 2015-07-03T09:24:51.389Z 244.100006104 2015-07-03T09:24:52.388Z 243.899993896 2015-07-03T09:24:53.388Z 243.899993896 2015-07-03T09:24:54.391Z 243.800003052 2015-07-03T09:24:55.407Z 244.100006104 2015-07-03T09:24:56.389Z 244.100006104 2015-07-03T09:24:57.388Z 244 2015-07-03T09:24:58.388Z 243.899993896 2015-07-03T09:24:59.426Z 243.899993896 2015-07-03T09:25:00.429Z 243.699996948 2015-07-03T09:25:01.389Z 243.399993896 2015-07-03T09:25:02.39Z 243.399993896 2015-07-03T09:25:03.388Z 243.300003052 2015-07-03T09:25:04.391Z 243.100006104 2015-07-03T09:25:05.391Z 242.800003052 2015-07-03T09:25:06.391Z 242.699996948 2015-07-03T09:25:07.388Z 242.5 2015-07-03T09:25:08.389Z 242.100006104 2015-07-03T09:25:09.388Z 241.899993896 2015-07-03T09:25:10.389Z 241.800003052 2015-07-03T09:25:11.404Z 242.100006104 2015-07-03T09:25:12.39Z 242.199996948 2015-07-03T09:25:13.391Z 242.399993896 2015-07-03T09:25:14.394Z 242.5 2015-07-03T09:25:15.392Z 242.699996948 2015-07-03T09:25:16.391Z 242.600006104 2015-07-03T09:25:17.391Z 242.600006104 2015-07-03T09:25:18.391Z 242.5 2015-07-03T09:25:19.392Z 242.300003052 2015-07-03T09:25:20.437Z 242.100006104 2015-07-03T09:25:21.388Z 242.199996948 2015-07-03T09:25:22.466Z 242.100006104 2015-07-03T09:25:23.388Z 242.100006104 2015-07-03T09:25:24.394Z 242.399993896 2015-07-03T09:25:25.394Z 242.600006104 2015-07-03T09:25:26.389Z 242.699996948 2015-07-03T09:25:27.394Z 242.899993896 2015-07-03T09:25:28.389Z 243 2015-07-03T09:25:29.391Z 243 2015-07-03T09:25:30.434Z 243 2015-07-03T09:25:31.436Z 243.199996948 2015-07-03T09:25:32.424Z 243.100006104 2015-07-03T09:25:33.406Z 243.100006104 2015-07-03T09:25:34.391Z 243.100006104 2015-07-03T09:25:35.387Z 243.199996948 2015-07-03T09:25:36.391Z 243.300003052 2015-07-03T09:25:37.391Z 243.399993896 2015-07-03T09:25:38.388Z 243.399993896 2015-07-03T09:25:39.387Z 243.100006104 2015-07-03T09:25:40.387Z 242.800003052 2015-07-03T09:25:41.393Z 242.5 2015-07-03T09:25:42.452Z 242.399993896 2015-07-03T09:25:43.388Z 242.100006104 2015-07-03T09:25:44.576Z 241.800003052 2015-07-03T09:25:45.406Z 241.5 2015-07-03T09:25:46.405Z 241.100006104 2015-07-03T09:25:47.399Z 240.899993896 2015-07-03T09:25:48.567Z 240.5 2015-07-03T09:25:49.486Z 240.5 2015-07-03T09:25:50.478Z 240.399993896 2015-07-03T09:25:51.436Z 240.300003052 2015-07-03T09:25:52.497Z 240.199996948 2015-07-03T09:25:53.406Z 240.100006104 2015-07-03T09:25:54.436Z 239.899993896 2015-07-03T09:25:55.406Z 240.300003052 2015-07-03T09:25:57.399Z 240.199996948 2015-07-03T09:25:58.407Z 240.100006104 2015-07-03T09:26:00.416Z 240.300003052 2015-07-03T09:26:01.406Z 240.199996948 2015-07-03T09:26:03.388Z 240.300003052 2015-07-03T09:26:04.391Z 240.399993896 2015-07-03T09:26:06.392Z 240.300003052 2015-07-03T09:26:07.391Z 240.600006104 2015-07-03T09:26:09.397Z 240.899993896 2015-07-03T09:26:10.39Z 240.699996948 2015-07-03T09:26:12.422Z 241.199996948 2015-07-03T09:26:13.389Z 241.300003052 2015-07-03T09:26:15.404Z 241.199996948 2015-07-03T09:26:16.388Z 241.399993896 2015-07-03T09:26:18.391Z 241.300003052 2015-07-03T09:26:19.388Z 241.300003052 2015-07-03T09:26:21.388Z 241.5 2015-07-03T09:26:22.388Z 241.300003052 2015-07-03T09:26:24.39Z 241.5 2015-07-03T09:26:25.414Z 242.300003052 2015-07-03T09:26:28.389Z 242.5 2015-07-03T09:26:29.408Z 242.399993896 2015-07-03T09:26:31.39Z 242.600006104 2015-07-03T09:26:32.389Z 243.5 2015-07-03T09:26:35.387Z 243.699996948 2015-07-03T09:26:36.408Z 244.600006104 2015-07-03T09:26:39.391Z 245 2015-07-03T09:26:40.388Z 245.600006104 2015-07-03T09:26:43.397Z 245.600006104 2015-07-03T09:26:44.388Z 246 2015-07-03T09:26:47.389Z 246.300003052 2015-07-03T09:26:48.392Z 246.899993896 2015-07-03T09:26:51.381Z 247.100006104 2015-07-03T09:26:52.405Z 247 2015-07-03T09:26:55.387Z 247.100006104 2015-07-03T09:26:56.387Z 247.800003052 2015-07-03T09:26:59.39Z 247.899993896 2015-07-03T09:27:00.39Z 248.300003052 2015-07-03T09:27:03.387Z 248.199996948 2015-07-03T09:27:04.387Z 248.600006104 2015-07-03T09:27:07.392Z 248.600006104 2015-07-03T09:27:08.432Z 248.899993896 2015-07-03T09:27:11.389Z 249.100006104 2015-07-03T09:27:12.393Z 249.600006104 2015-07-03T09:27:15.388Z 249.699996948 2015-07-03T09:27:16.413Z 250.100006104 2015-07-03T09:27:19.406Z 250.199996948 2015-07-03T09:27:20.39Z 251.100006104 2015-07-03T09:27:23.39Z 251.100006104 2015-07-03T09:27:24.394Z 251.300003052 2015-07-03T09:27:28.388Z 251.100006104 2015-07-03T09:27:29.408Z 251.899993896 2015-07-03T09:27:32.391Z 252.100006104 2015-07-03T09:27:33.389Z 252.300003052 2015-07-03T09:27:37.398Z 252.199996948 2015-07-03T09:27:38.436Z 252.300003052 2015-07-03T09:27:41.388Z 252.5 2015-07-03T09:27:42.39Z 252.300003052 2015-07-03T09:27:46.39Z 252.399993896 2015-07-03T09:27:47.387Z 252.600006104 2015-07-03T09:27:51.405Z 252.699996948 2015-07-03T09:27:52.391Z 254.199996948 2015-07-03T09:27:55.391Z 254.300003052 2015-07-03T09:27:56.415Z 255.399993896 2015-07-03T09:27:59.424Z 255.600006104 2015-07-03T09:28:00.391Z 256.5 2015-07-03T09:28:04.393Z 256.700012207 2015-07-03T09:28:05.387Z 257 2015-07-03T09:28:09.387Z 257.299987793 2015-07-03T09:28:10.388Z 257.899993896 2015-07-03T09:28:13.39Z 258.100006104 2015-07-03T09:28:14.391Z 261.100006104 2015-07-03T09:28:18.391Z 261.399993896 2015-07-03T09:28:19.388Z 263.299987793 2015-07-03T09:28:23.403Z 263.799987793 2015-07-03T09:28:24.398Z 265.600006104 2015-07-03T09:28:28.407Z 266 2015-07-03T09:28:29.451Z 266.5 2015-07-03T09:28:32.406Z 266.600006104 2015-07-03T09:28:33.427Z 266.600006104 2015-07-03T09:28:35.416Z 266.5 2015-07-03T09:28:36.414Z 266.600006104 2015-07-03T09:28:39.452Z 266.899993896 2015-07-03T09:28:40.407Z 267.5 2015-07-03T09:28:43.41Z 267.700012207 2015-07-03T09:28:44.391Z 267.600006104 2015-07-03T09:28:46.416Z 267.799987793 2015-07-03T09:28:47.391Z 267.299987793 2015-07-03T09:28:50.39Z 267.100006104 2015-07-03T09:28:51.387Z 266.600006104 2015-07-03T09:28:53.392Z 266.5 2015-07-03T09:28:54.39Z 266.600006104 2015-07-03T09:28:56.391Z 266.399993896 2015-07-03T09:28:57.387Z 266.600006104 2015-07-03T09:28:59.405Z 266.299987793 2015-07-03T09:29:00.39Z 266.299987793 2015-07-03T09:29:02.389Z 266.299987793 2015-07-03T09:29:03.466Z 266 2015-07-03T09:29:05.382Z 265.899993896 2015-07-03T09:29:06.39Z 265.799987793 2015-07-03T09:29:08.391Z 265.700012207 2015-07-03T09:29:09.388Z 265.700012207 2015-07-03T09:29:11.396Z 265.600006104 2015-07-03T09:29:12.395Z 265.700012207 2015-07-03T09:29:14.388Z 265.399993896 2015-07-03T09:29:15.391Z 265.299987793 2015-07-03T09:29:17.391Z 265.399993896 2015-07-03T09:29:18.394Z 265.700012207 2015-07-03T09:29:20.391Z 266 2015-07-03T09:29:21.387Z 266.200012207 2015-07-03T09:29:23.39Z 266.200012207 2015-07-03T09:29:24.406Z 266.600006104 2015-07-03T09:29:26.403Z 266.399993896 2015-07-03T09:29:27.394Z 266.200012207 2015-07-03T09:29:29.395Z 266.200012207 2015-07-03T09:29:30.396Z 266.200012207 2015-07-03T09:29:32.393Z 266 2015-07-03T09:29:33.395Z 266.200012207 2015-07-03T09:29:35.39Z 266.100006104 2015-07-03T09:29:36.438Z 266.399993896 2015-07-03T09:29:38.391Z 266.299987793 2015-07-03T09:29:39.392Z 266.299987793 2015-07-03T09:29:41.405Z 265.899993896 2015-07-03T09:29:42.395Z 265.600006104 2015-07-03T09:29:44.381Z 265.399993896 2015-07-03T09:29:45.393Z 265.700012207 2015-07-03T09:29:47.39Z 265.700012207 2015-07-03T09:29:48.396Z 265.5 2015-07-03T09:29:50.387Z 265.600006104 2015-07-03T09:29:51.386Z 265.799987793 2015-07-03T09:29:53.387Z 265.700012207 2015-07-03T09:29:54.391Z 266.5 2015-07-03T09:29:56.387Z 266.600006104 2015-07-03T09:29:57.403Z 266.899993896 2015-07-03T09:29:59.395Z 267.100006104 2015-07-03T09:30:00.39Z 266.899993896 2015-07-03T09:30:02.387Z 266.700012207 2015-07-03T09:30:03.448Z 266.200012207 2015-07-03T09:30:05.386Z 266.299987793 2015-07-03T09:30:06.39Z 266.200012207 2015-07-03T09:30:08.387Z 266.399993896 2015-07-03T09:30:09.387Z 266.200012207 2015-07-03T09:30:11.392Z 266.799987793 2015-07-03T09:30:12.39Z 267.100006104 2015-07-03T09:30:14.386Z 267.200012207 2015-07-03T09:30:15.39Z 267.799987793 2015-07-03T09:30:17.386Z 267.899993896 2015-07-03T09:30:18.39Z 267.799987793 2015-07-03T09:30:19.386Z 267.700012207 2015-07-03T09:30:20.391Z 267.700012207 2015-07-03T09:30:21.386Z 267.799987793 2015-07-03T09:30:22.387Z 268 2015-07-03T09:30:24.406Z 268.100006104 2015-07-03T09:30:25.386Z 268 2015-07-03T09:30:27.389Z 268.299987793 2015-07-03T09:30:28.386Z 268.899993896 2015-07-03T09:30:30.417Z 268.799987793 2015-07-03T09:30:31.39Z 269.100006104 2015-07-03T09:30:33.413Z 268.899993896 2015-07-03T09:30:34.387Z 269.200012207 2015-07-03T09:30:36.393Z 269.200012207 2015-07-03T09:30:37.393Z 269.100006104 2015-07-03T09:30:38.387Z 269.200012207 2015-07-03T09:30:39.386Z 269.100006104 2015-07-03T09:30:40.39Z 269.100006104 2015-07-03T09:30:41.436Z 269.200012207 2015-07-03T09:30:42.384Z 269.299987793 2015-07-03T09:30:43.39Z 269.399993896 2015-07-03T09:30:44.388Z 269.399993896 2015-07-03T09:30:45.403Z 269.299987793 2015-07-03T09:30:46.387Z 269.5 2015-07-03T09:30:47.387Z 269.600006104 2015-07-03T09:30:48.39Z 269.799987793 2015-07-03T09:30:49.387Z 270 2015-07-03T09:30:50.391Z 270.100006104 2015-07-03T09:30:51.386Z 270.299987793 2015-07-03T09:30:52.387Z 270.299987793 2015-07-03T09:30:53.386Z 270.399993896 2015-07-03T09:30:54.39Z 270.5 2015-07-03T09:30:55.387Z 270.700012207 2015-07-03T09:30:56.39Z 271.200012207 2015-07-03T09:30:57.408Z 271.299987793 2015-07-03T09:30:58.387Z 271.600006104 2015-07-03T09:30:59.388Z 271.700012207 2015-07-03T09:31:00.39Z 271.5 2015-07-03T09:31:01.4Z 272.200012207 2015-07-03T09:31:02.405Z 272.299987793 2015-07-03T09:31:03.392Z 272.399993896 2015-07-03T09:31:04.386Z 272.5 2015-07-03T09:31:05.386Z 272.799987793 2015-07-03T09:31:06.389Z 272.799987793 2015-07-03T09:31:07.396Z 272.799987793 2015-07-03T09:31:08.387Z 272.899993896 2015-07-03T09:31:09.386Z 273 2015-07-03T09:31:10.386Z 273.299987793 2015-07-03T09:31:11.386Z 273.299987793 2015-07-03T09:31:12.406Z 273.299987793 2015-07-03T09:31:13.387Z 273.5 2015-07-03T09:31:14.387Z 273.600006104 2015-07-03T09:31:15.388Z 273.799987793 2015-07-03T09:31:16.386Z 273.700012207 2015-07-03T09:31:17.386Z 273.5 2015-07-03T09:31:18.393Z 273.200012207 2015-07-03T09:31:19.389Z 273.399993896 2015-07-03T09:31:21.398Z 273.299987793 2015-07-03T09:31:22.393Z 273.799987793 2015-07-03T09:31:23.458Z 273.899993896 2015-07-03T09:31:24.424Z 273.799987793 2015-07-03T09:31:25.497Z 273.799987793 2015-07-03T09:31:26.416Z 273.600006104 2015-07-03T09:31:27.404Z 273.299987793 2015-07-03T09:31:28.404Z 273.299987793 2015-07-03T09:31:29.507Z 273.299987793 2015-07-03T09:31:30.406Z 273.200012207 2015-07-03T09:31:31.476Z 273.100006104 2015-07-03T09:31:32.426Z 272.799987793 2015-07-03T09:31:33.416Z 272.700012207 2015-07-03T09:31:34.406Z 272.399993896 2015-07-03T09:31:35.406Z 272.399993896 2015-07-03T09:31:36.406Z 272.299987793 2015-07-03T09:31:37.406Z 272.299987793 2015-07-03T09:31:38.506Z 272.299987793 2015-07-03T09:31:39.466Z 272.200012207 2015-07-03T09:31:40.391Z 272.200012207 2015-07-03T09:31:41.427Z 272.200012207 2015-07-03T09:31:42.402Z 272.200012207 2015-07-03T09:31:43.438Z 272.299987793 2015-07-03T09:31:44.476Z 272 2015-07-03T09:31:45.396Z 271.899993896 2015-07-03T09:31:46.416Z 272 2015-07-03T09:31:47.516Z 271.299987793 2015-07-03T09:31:48.416Z 270.899993896 2015-07-03T09:31:49.456Z 270.700012207 2015-07-03T09:31:50.396Z 270.600006104 2015-07-03T09:31:51.441Z 270.399993896 2015-07-03T09:31:52.393Z 270.200012207 2015-07-03T09:31:53.406Z 270.200012207 2015-07-03T09:31:54.41Z 270 2015-07-03T09:31:55.431Z 269.799987793 2015-07-03T09:31:56.391Z 269.700012207 2015-07-03T09:31:57.396Z 269.5 2015-07-03T09:31:58.392Z 269.5 2015-07-03T09:31:59.446Z 269.5 2015-07-03T09:32:00.393Z 269.600006104 2015-07-03T09:32:01.436Z 269.5 2015-07-03T09:32:02.388Z 269.5 2015-07-03T09:32:03.416Z 269.399993896 2015-07-03T09:32:04.407Z 269.5 2015-07-03T09:32:05.48Z 269.200012207 2015-07-03T09:32:06.4Z 269.600006104 2015-07-03T09:32:07.391Z 269.600006104 2015-07-03T09:32:08.392Z 269.399993896 2015-07-03T09:32:09.406Z 269.200012207 2015-07-03T09:32:10.39Z 269 2015-07-03T09:32:11.416Z 269 2015-07-03T09:32:12.393Z 268.899993896 2015-07-03T09:32:13.394Z 268.899993896 2015-07-03T09:32:14.387Z 269 2015-07-03T09:32:15.441Z 269.200012207 2015-07-03T09:32:16.39Z 269.100006104 2015-07-03T09:32:17.485Z 268.899993896 2015-07-03T09:32:18.393Z 269 2015-07-03T09:32:19.391Z 268.899993896 2015-07-03T09:32:20.387Z 269.299987793 2015-07-03T09:32:21.386Z 269.600006104 2015-07-03T09:32:22.387Z 269.700012207 2015-07-03T09:32:23.387Z 270 2015-07-03T09:32:24.392Z 270.200012207 2015-07-03T09:32:25.386Z 270.399993896 2015-07-03T09:32:26.387Z 270.799987793 2015-07-03T09:32:27.392Z 270.799987793 2015-07-03T09:32:28.386Z 271 2015-07-03T09:32:29.386Z 271.299987793 2015-07-03T09:32:30.389Z 271.299987793 2015-07-03T09:32:31.405Z 271.600006104 2015-07-03T09:32:32.446Z 271.799987793 2015-07-03T09:32:33.4Z 271.899993896 2015-07-03T09:32:34.387Z 272 2015-07-03T09:32:35.386Z 271.899993896 2015-07-03T09:32:36.39Z 271.899993896 2015-07-03T09:32:37.381Z 272.100006104 2015-07-03T09:32:38.387Z 272.399993896 2015-07-03T09:32:39.386Z 272.5 2015-07-03T09:32:40.389Z 272.399993896 2015-07-03T09:32:41.42Z 272.399993896 2015-07-03T09:32:42.389Z 272.700012207 2015-07-03T09:32:43.387Z 272.600006104 2015-07-03T09:32:44.456Z 272.600006104 2015-07-03T09:32:45.387Z 272.5 2015-07-03T09:32:46.387Z 272.399993896 2015-07-03T09:32:47.386Z 272.399993896 2015-07-03T09:32:48.389Z 272.600006104 2015-07-03T09:32:49.386Z 272.600006104 2015-07-03T09:32:50.388Z 272.700012207 2015-07-03T09:32:51.387Z 272.799987793 2015-07-03T09:32:52.402Z 272.899993896 2015-07-03T09:32:53.386Z 273 2015-07-03T09:32:54.389Z 273.200012207 2015-07-03T09:32:55.389Z 273.200012207 2015-07-03T09:32:56.388Z 273.299987793 2015-07-03T09:32:57.425Z 273.200012207 2015-07-03T09:32:58.387Z 273.5 2015-07-03T09:32:59.387Z 273.299987793 2015-07-03T09:33:00.394Z 273.200012207 2015-07-03T09:33:01.403Z 273.200012207 2015-07-03T09:33:02.387Z 273.100006104 2015-07-03T09:33:03.386Z 273.299987793 2015-07-03T09:33:04.386Z 273.299987793 2015-07-03T09:33:05.386Z 273.5 2015-07-03T09:33:06.389Z 273.600006104 2015-07-03T09:33:07.386Z 273.899993896 2015-07-03T09:33:08.436Z 273.799987793 2015-07-03T09:33:09.405Z 274 2015-07-03T09:33:10.386Z 273.899993896 2015-07-03T09:33:11.386Z 273.399993896 2015-07-03T09:33:12.389Z 273.399993896 2015-07-03T09:33:13.386Z 273.5 2015-07-03T09:33:14.387Z 273.799987793 2015-07-03T09:33:16.429Z 273.899993896 2015-07-03T09:33:17.386Z 274.100006104 2015-07-03T09:33:18.393Z 274.200012207 2015-07-03T09:33:19.403Z 274.100006104 2015-07-03T09:33:21.387Z 274 2015-07-03T09:33:22.387Z 274.100006104 2015-07-03T09:33:23.391Z 274.399993896 2015-07-03T09:33:24.394Z 274.299987793 2015-07-03T09:33:25.397Z 274.700012207 2015-07-03T09:33:26.393Z 274.799987793 2015-07-03T09:33:27.442Z 274.799987793 2015-07-03T09:33:28.386Z 274.700012207 2015-07-03T09:33:29.386Z 274.5 2015-07-03T09:33:30.389Z 274.600006104 2015-07-03T09:33:31.436Z 274.700012207 2015-07-03T09:33:32.386Z 274.5 2015-07-03T09:33:33.386Z 274.399993896 2015-07-03T09:33:34.387Z 274.299987793 2015-07-03T09:33:35.395Z 274.100006104 2015-07-03T09:33:36.393Z 273.899993896 2015-07-03T09:33:37.4Z 273.600006104 2015-07-03T09:33:38.387Z 273.5 2015-07-03T09:33:39.386Z 273.5 2015-07-03T09:33:40.387Z 273.600006104 2015-07-03T09:33:41.388Z 273.700012207 2015-07-03T09:33:42.391Z 273.799987793 2015-07-03T09:33:43.416Z 273.899993896 2015-07-03T09:33:44.388Z 274.100006104 2015-07-03T09:33:45.388Z 274.100006104 2015-07-03T09:33:46.386Z 274 2015-07-03T09:33:47.386Z 274 2015-07-03T09:33:48.389Z 274 2015-07-03T09:33:49.389Z 274.100006104 2015-07-03T09:33:50.388Z 274.200012207 2015-07-03T09:33:51.386Z 274.100006104 2015-07-03T09:33:52.386Z 274.100006104 2015-07-03T09:33:53.386Z 274 2015-07-03T09:33:54.389Z 274 2015-07-03T09:33:55.388Z 274 2015-07-03T09:33:56.405Z 274.799987793 2015-07-03T09:33:57.386Z 275.5 2015-07-03T09:33:58.387Z 276.200012207 2015-07-03T09:33:59.386Z 276.299987793 2015-07-03T09:34:00.389Z 276.299987793 2015-07-03T09:34:01.388Z 276.600006104 2015-07-03T09:34:02.387Z 276.600006104 2015-07-03T09:34:03.386Z 276.799987793 2015-07-03T09:34:04.389Z 276.899993896 2015-07-03T09:34:05.386Z 277.200012207 2015-07-03T09:34:06.389Z 277.5 2015-07-03T09:34:07.386Z 277.299987793 2015-07-03T09:34:08.387Z 277.399993896 2015-07-03T09:34:09.387Z 277.399993896 2015-07-03T09:34:10.385Z 277.799987793 2015-07-03T09:34:11.39Z 278.299987793 2015-07-03T09:34:12.415Z 278.399993896 2015-07-03T09:34:13.385Z 278.700012207 2015-07-03T09:34:14.387Z 279.100006104 2015-07-03T09:34:15.386Z 279.299987793 2015-07-03T09:34:16.387Z 279.600006104 2015-07-03T09:34:17.385Z 279.799987793 2015-07-03T09:34:18.392Z 279.899993896 2015-07-03T09:34:19.423Z 280 2015-07-03T09:34:20.387Z 280.5 2015-07-03T09:34:21.386Z 280.600006104 2015-07-03T09:34:22.388Z 281 2015-07-03T09:34:23.385Z 281 2015-07-03T09:34:24.392Z 281.100006104 2015-07-03T09:34:25.387Z 281.399993896 2015-07-03T09:34:26.386Z 281.799987793 2015-07-03T09:34:28.403Z 282 2015-07-03T09:34:29.387Z 282.200012207 2015-07-03T09:34:30.409Z 282.299987793 2015-07-03T09:34:31.41Z 282.799987793 2015-07-03T09:34:33.383Z 282.899993896 2015-07-03T09:34:34.387Z 283.100006104 2015-07-03T09:34:35.385Z 283.200012207 2015-07-03T09:34:36.389Z 283.399993896 2015-07-03T09:34:37.385Z 283.700012207 2015-07-03T09:34:38.386Z 282.899993896 2015-07-03T09:34:39.386Z 282.899993896 2015-07-03T09:34:40.387Z 282.899993896 2015-07-03T09:34:41.392Z 283.100006104 2015-07-03T09:34:42.39Z 283.299987793 2015-07-03T09:34:43.404Z 283.399993896 2015-07-03T09:34:44.403Z 283.700012207 2015-07-03T09:34:45.385Z 283.600006104 2015-07-03T09:34:46.386Z 283.5 2015-07-03T09:34:47.385Z 283.299987793 2015-07-03T09:34:48.389Z 283.299987793 2015-07-03T09:34:49.385Z 283.200012207 2015-07-03T09:34:50.386Z 282.899993896 2015-07-03T09:34:51.386Z 282.899993896 2015-07-03T09:34:52.386Z 282.799987793 2015-07-03T09:34:53.386Z 283 2015-07-03T09:34:54.389Z 283.200012207 2015-07-03T09:34:55.421Z 283.299987793 2015-07-03T09:34:56.387Z 283.399993896 2015-07-03T09:34:57.385Z 283.399993896 2015-07-03T09:34:58.386Z 283.600006104 2015-07-03T09:34:59.386Z 283.600006104 2015-07-03T09:35:00.389Z 283.600006104 2015-07-03T09:35:01.386Z 283.600006104 2015-07-03T09:35:02.386Z 283.5 2015-07-03T09:35:03.386Z 283.399993896 2015-07-03T09:35:04.386Z 283 2015-07-03T09:35:05.384Z 282.600006104 2015-07-03T09:35:06.426Z 282.100006104 2015-07-03T09:35:07.389Z 281.600006104 2015-07-03T09:35:08.388Z 281.299987793 2015-07-03T09:35:09.387Z 281 2015-07-03T09:35:10.401Z 280.799987793 2015-07-03T09:35:11.386Z 280.799987793 2015-07-03T09:35:12.389Z 280.799987793 2015-07-03T09:35:13.386Z 280.799987793 2015-07-03T09:35:14.386Z 280.700012207 2015-07-03T09:35:15.386Z 280.399993896 2015-07-03T09:35:16.384Z 280.200012207 2015-07-03T09:35:18.394Z 279.799987793 2015-07-03T09:35:19.506Z 279.299987793 2015-07-03T09:35:21.387Z 278.600006104 2015-07-03T09:35:22.386Z 278 2015-07-03T09:35:31.382Z 278.100006104 2015-07-03T09:35:32.387Z 277.899993896 2015-07-03T09:35:36.404Z 277.799987793 2015-07-03T09:35:37.387Z 277.799987793 2015-07-03T09:35:39.387Z 277.700012207 2015-07-03T09:35:40.387Z 277.899993896 2015-07-03T09:35:42.387Z 278 2015-07-03T09:35:43.407Z 278.200012207 2015-07-03T09:35:44.387Z 278.299987793 2015-07-03T09:35:45.387Z 278.200012207 2015-07-03T09:35:46.386Z 278.200012207 2015-07-03T09:35:47.386Z 278.299987793 2015-07-03T09:35:48.392Z 278.299987793 2015-07-03T09:35:49.385Z 278.399993896 2015-07-03T09:35:50.387Z 278.399993896 2015-07-03T09:35:51.386Z 278.600006104 2015-07-03T09:35:52.4Z 278.899993896 2015-07-03T09:35:53.386Z 279.100006104 2015-07-03T09:35:54.393Z 279.5 2015-07-03T09:35:55.387Z 279.399993896 2015-07-03T09:35:56.39Z 279.299987793 2015-07-03T09:35:57.386Z 279.100006104 2015-07-03T09:35:58.388Z 279.399993896 2015-07-03T09:35:59.385Z 279.5 2015-07-03T09:36:00.421Z 279.600006104 2015-07-03T09:36:01.387Z 279.299987793 2015-07-03T09:36:02.387Z 279.100006104 2015-07-03T09:36:03.385Z 279 2015-07-03T09:36:04.386Z 278.5 2015-07-03T09:36:05.388Z 278.299987793 2015-07-03T09:36:06.392Z 278.299987793 2015-07-03T09:36:07.385Z 278.100006104 2015-07-03T09:36:08.39Z 278 2015-07-03T09:36:09.387Z 277.5 2015-07-03T09:36:10.386Z 277.100006104 2015-07-03T09:36:11.388Z 276.700012207 2015-07-03T09:36:12.39Z 276.700012207 2015-07-03T09:36:13.405Z 276.5 2015-07-03T09:36:14.39Z 276.399993896 2015-07-03T09:36:15.386Z 276.299987793 2015-07-03T09:36:16.385Z 276.299987793 2015-07-03T09:36:17.385Z 276.200012207 2015-07-03T09:36:18.391Z 276 2015-07-03T09:36:19.39Z 276 2015-07-03T09:36:20.39Z 276.100006104 2015-07-03T09:36:21.387Z 276.200012207 2015-07-03T09:36:22.386Z 276.100006104 2015-07-03T09:36:23.386Z 276.200012207 2015-07-03T09:36:24.405Z 276.299987793 2015-07-03T09:36:25.385Z 276.299987793 2015-07-03T09:36:26.39Z 276.399993896 2015-07-03T09:36:27.389Z 276.5 2015-07-03T09:36:28.494Z 276.5 2015-07-03T09:36:29.448Z 276.700012207 2015-07-03T09:36:30.401Z 276.600006104 2015-07-03T09:36:31.389Z 276.5 2015-07-03T09:36:32.401Z 276.5 2015-07-03T09:36:33.386Z 276.5 2015-07-03T09:36:34.387Z 276.399993896 2015-07-03T09:36:35.387Z 276.299987793 2015-07-03T09:36:36.392Z 276 2015-07-03T09:36:37.386Z 275.700012207 2015-07-03T09:36:38.422Z 275.5 2015-07-03T09:36:39.386Z 275.200012207 2015-07-03T09:36:40.414Z 274.899993896 2015-07-03T09:36:41.386Z 274.700012207 2015-07-03T09:36:42.389Z 274.299987793 2015-07-03T09:36:43.386Z 274.299987793 2015-07-03T09:36:44.39Z 274.100006104 2015-07-03T09:36:45.386Z 273.899993896 2015-07-03T09:36:46.388Z 273.899993896 2015-07-03T09:36:47.387Z 273.600006104 2015-07-03T09:36:48.383Z 273.600006104 2015-07-03T09:36:49.385Z 273.5 2015-07-03T09:36:50.387Z 273.399993896 2015-07-03T09:36:51.386Z 273.299987793 2015-07-03T09:36:52.423Z 273.200012207 2015-07-03T09:36:53.386Z 273 2015-07-03T09:36:54.389Z 272.799987793 2015-07-03T09:36:55.386Z 273 2015-07-03T09:36:56.402Z 273.100006104 2015-07-03T09:36:57.386Z 272.899993896 2015-07-03T09:36:58.384Z 272.700012207 2015-07-03T09:36:59.385Z 272.899993896 2015-07-03T09:37:00.389Z 272.899993896 2015-07-03T09:37:01.386Z 272.799987793 2015-07-03T09:37:02.39Z 272.799987793 2015-07-03T09:37:03.386Z 272.600006104 2015-07-03T09:37:04.406Z 272.600006104 2015-07-03T09:37:05.385Z 272.700012207 2015-07-03T09:37:06.389Z 272.700012207 2015-07-03T09:37:07.385Z 272.899993896 2015-07-03T09:37:08.387Z 273.200012207 2015-07-03T09:37:09.384Z 273.399993896 2015-07-03T09:37:10.385Z 273.600006104 2015-07-03T09:37:11.385Z 273.799987793 2015-07-03T09:37:12.429Z 274 2015-07-03T09:37:13.384Z 274.200012207 2015-07-03T09:37:14.386Z 274.399993896 2015-07-03T09:37:15.385Z 274.5 2015-07-03T09:37:16.385Z 274.700012207 2015-07-03T09:37:17.386Z 274.799987793 2015-07-03T09:37:18.39Z 275 2015-07-03T09:37:19.386Z 275.100006104 2015-07-03T09:37:20.39Z 275.399993896 2015-07-03T09:37:21.387Z 275.600006104 2015-07-03T09:37:22.385Z 275.799987793 2015-07-03T09:37:23.384Z 275.899993896 2015-07-03T09:37:24.389Z 276.100006104 2015-07-03T09:37:25.386Z 276.299987793 2015-07-03T09:37:26.387Z 276.399993896 2015-07-03T09:37:27.389Z 276.600006104 2015-07-03T09:37:28.402Z 276.899993896 2015-07-03T09:37:29.386Z 277 2015-07-03T09:37:30.392Z 277.200012207 2015-07-03T09:37:31.389Z 277.299987793 2015-07-03T09:37:32.387Z 277 2015-07-03T09:37:33.385Z 276.200012207 2015-07-03T09:37:34.387Z 275.700012207 2015-07-03T09:37:35.384Z 275.600006104 2015-07-03T09:37:36.389Z 275.399993896 2015-07-03T09:37:37.386Z 275.399993896 2015-07-03T09:37:38.417Z 275 2015-07-03T09:37:39.404Z 274.700012207 2015-07-03T09:37:40.386Z 274.799987793 2015-07-03T09:37:41.386Z 274.600006104 2015-07-03T09:37:42.389Z 274.799987793 2015-07-03T09:37:43.387Z 275.799987793 2015-07-03T09:37:45.384Z 276.200012207 2015-07-03T09:37:46.379Z 276.600006104 2015-07-03T09:37:48.389Z 276.700012207 2015-07-03T09:37:49.385Z 277 2015-07-03T09:37:51.385Z 277.100006104 2015-07-03T09:37:52.387Z 277.5 2015-07-03T09:37:54.392Z 277.700012207 2015-07-03T09:37:55.4Z 278.399993896 2015-07-03T09:37:57.385Z 278.600006104 2015-07-03T09:37:58.384Z 277.899993896 2015-07-03T09:38:00.389Z 278.100006104 2015-07-03T09:38:01.386Z 278.299987793 2015-07-03T09:38:03.384Z 278.399993896 2015-07-03T09:38:04.388Z 278.600006104 2015-07-03T09:38:06.389Z 278.399993896 2015-07-03T09:38:07.385Z 278.299987793 2015-07-03T09:38:08.39Z 278.399993896 2015-07-03T09:38:09.388Z 278.299987793 2015-07-03T09:38:10.385Z 278.100006104 2015-07-03T09:38:11.389Z 277.899993896 2015-07-03T09:38:12.389Z 277.799987793 2015-07-03T09:38:13.384Z 277.600006104 2015-07-03T09:38:14.386Z 277.5 2015-07-03T09:38:15.436Z 277.600006104 2015-07-03T09:38:16.41Z 277.700012207 2015-07-03T09:38:17.385Z 277.700012207 2015-07-03T09:38:18.389Z 277.600006104 2015-07-03T09:38:19.386Z 277.600006104 2015-07-03T09:38:20.386Z 277.5 2015-07-03T09:38:21.386Z 277.600006104 2015-07-03T09:38:22.386Z 277.600006104 2015-07-03T09:38:23.384Z 277.5 2015-07-03T09:38:24.389Z 277.399993896 2015-07-03T09:38:25.384Z 277.399993896 2015-07-03T09:38:26.426Z 277.399993896 2015-07-03T09:38:27.388Z 277.299987793 2015-07-03T09:38:28.407Z 277.200012207 2015-07-03T09:38:29.386Z 277.200012207 2015-07-03T09:38:30.396Z 277.299987793 2015-07-03T09:38:31.389Z 277.399993896 2015-07-03T09:38:32.387Z 277.200012207 2015-07-03T09:38:33.384Z 277 2015-07-03T09:38:34.426Z 276.899993896 2015-07-03T09:38:35.385Z 276.700012207 2015-07-03T09:38:36.389Z 276.600006104 2015-07-03T09:38:37.399Z 276.399993896 2015-07-03T09:38:38.386Z 276.200012207 2015-07-03T09:38:39.385Z 276.100006104 2015-07-03T09:38:40.386Z 275.899993896 2015-07-03T09:38:41.387Z 276 2015-07-03T09:38:42.388Z 276.100006104 2015-07-03T09:38:43.386Z 276 2015-07-03T09:38:44.416Z 275.899993896 2015-07-03T09:38:45.386Z 275.799987793 2015-07-03T09:38:46.384Z 275.799987793 2015-07-03T09:38:47.386Z 275.700012207 2015-07-03T09:38:48.388Z 275.799987793 2015-07-03T09:38:49.384Z 275.700012207 2015-07-03T09:38:50.437Z 275.700012207 2015-07-03T09:38:51.388Z 275.5 2015-07-03T09:38:52.386Z 275.5 2015-07-03T09:38:53.403Z 275.399993896 2015-07-03T09:38:54.392Z 275.399993896 2015-07-03T09:38:55.387Z 275.399993896 2015-07-03T09:38:56.387Z 275.399993896 2015-07-03T09:38:57.389Z 275.399993896 2015-07-03T09:38:58.386Z 275.5 2015-07-03T09:38:59.386Z 275.600006104 2015-07-03T09:39:00.388Z 275.700012207 2015-07-03T09:39:01.387Z 275.799987793 2015-07-03T09:39:02.417Z 276 2015-07-03T09:39:03.39Z 276.100006104 2015-07-03T09:39:04.386Z 276.200012207 2015-07-03T09:39:05.387Z 276.399993896 2015-07-03T09:39:06.392Z 276.700012207 2015-07-03T09:39:07.389Z 276.899993896 2015-07-03T09:39:08.388Z 277.299987793 2015-07-03T09:39:09.387Z 277.600006104 2015-07-03T09:39:10.386Z 277.899993896 2015-07-03T09:39:11.386Z 278 2015-07-03T09:39:12.391Z 278.399993896 2015-07-03T09:39:13.385Z 278.700012207 2015-07-03T09:39:14.446Z 278.799987793 2015-07-03T09:39:15.383Z 278.899993896 2015-07-03T09:39:16.422Z 279.100006104 2015-07-03T09:39:17.387Z 279.299987793 2015-07-03T09:39:18.388Z 279.700012207 2015-07-03T09:39:19.384Z 279.899993896 2015-07-03T09:39:20.385Z 280.100006104 2015-07-03T09:39:21.386Z 280 2015-07-03T09:39:22.387Z 279.700012207 2015-07-03T09:39:23.384Z 279.799987793 2015-07-03T09:39:24.391Z 279.600006104 2015-07-03T09:39:25.386Z 279.399993896 2015-07-03T09:39:26.416Z 279.5 2015-07-03T09:39:27.389Z 279.700012207 2015-07-03T09:39:28.385Z 279.899993896 2015-07-03T09:39:29.388Z 280 2015-07-03T09:39:30.406Z 280 2015-07-03T09:39:31.386Z 280.100006104 2015-07-03T09:39:32.386Z 280.399993896 2015-07-03T09:39:33.392Z 280.5 2015-07-03T09:39:34.384Z 280.700012207 2015-07-03T09:39:35.386Z 280.899993896 2015-07-03T09:39:36.388Z 281.100006104 2015-07-03T09:39:37.385Z 280.799987793 2015-07-03T09:39:38.436Z 280.5 2015-07-03T09:39:39.384Z 280.5 2015-07-03T09:39:40.387Z 280.600006104 2015-07-03T09:39:41.388Z 280.799987793 2015-07-03T09:39:42.416Z 281 2015-07-03T09:39:43.386Z 281.200012207 2015-07-03T09:39:44.387Z 281.399993896 2015-07-03T09:39:45.385Z 281.600006104 2015-07-03T09:39:46.386Z 281.799987793 2015-07-03T09:39:47.385Z 282 2015-07-03T09:39:48.388Z 282.299987793 2015-07-03T09:39:49.385Z 282.5 2015-07-03T09:39:50.416Z 282.700012207 2015-07-03T09:39:51.403Z 282.700012207 2015-07-03T09:39:52.409Z 282.899993896 2015-07-03T09:39:53.386Z 283 2015-07-03T09:39:54.389Z 283.200012207 2015-07-03T09:39:55.385Z 283.399993896 2015-07-03T09:39:56.386Z 283.600006104 2015-07-03T09:39:57.386Z 283.799987793 2015-07-03T09:39:58.386Z 284 2015-07-03T09:39:59.386Z 284.200012207 2015-07-03T09:40:00.386Z 284.399993896 2015-07-03T09:40:01.384Z 284.600006104 2015-07-03T09:40:02.388Z 284.899993896 2015-07-03T09:40:03.386Z 285 2015-07-03T09:40:04.386Z 285.100006104 2015-07-03T09:40:05.387Z 285.299987793 2015-07-03T09:40:06.389Z 285.399993896 2015-07-03T09:40:07.386Z 285.5 2015-07-03T09:40:08.387Z 285.600006104 2015-07-03T09:40:09.389Z 285.700012207 2015-07-03T09:40:10.479Z 285.799987793 2015-07-03T09:40:11.386Z 286 2015-07-03T09:40:12.407Z 286.100006104 2015-07-03T09:40:13.386Z 286.299987793 2015-07-03T09:40:14.387Z 286.5 2015-07-03T09:40:15.386Z 286.799987793 2015-07-03T09:40:16.386Z 287 2015-07-03T09:40:17.388Z 287.200012207 2015-07-03T09:40:18.388Z 287.399993896 2015-07-03T09:40:19.386Z 287.600006104 2015-07-03T09:40:20.428Z 287.799987793 2015-07-03T09:40:21.386Z 288 2015-07-03T09:40:22.387Z 287.799987793 2015-07-03T09:40:23.385Z 287.899993896 2015-07-03T09:40:24.389Z 287.700012207 2015-07-03T09:40:25.387Z 287.5 2015-07-03T09:40:26.385Z 287.200012207 2015-07-03T09:40:27.393Z 286.700012207 2015-07-03T09:40:28.403Z 286.299987793 2015-07-03T09:40:29.386Z 285.899993896 2015-07-03T09:40:30.388Z 285.600006104 2015-07-03T09:40:31.386Z 285.299987793 2015-07-03T09:40:32.387Z 285.100006104 2015-07-03T09:40:33.385Z 284.899993896 2015-07-03T09:40:34.385Z 284.399993896 2015-07-03T09:40:35.386Z 284.200012207 2015-07-03T09:40:36.388Z 284 2015-07-03T09:40:37.387Z 283.899993896 2015-07-03T09:40:38.388Z 283.700012207 2015-07-03T09:40:39.384Z 283.399993896 2015-07-03T09:40:40.38Z 283.100006104 2015-07-03T09:40:41.386Z 282.899993896 2015-07-03T09:40:42.39Z 282.700012207 2015-07-03T09:40:43.384Z 282.700012207 2015-07-03T09:40:44.398Z 282.600006104 2015-07-03T09:40:45.386Z 282.399993896 2015-07-03T09:40:46.385Z 282.299987793 2015-07-03T09:40:47.387Z 282 2015-07-03T09:40:48.391Z 281.700012207 2015-07-03T09:40:49.385Z 281.600006104 2015-07-03T09:40:50.388Z 281.399993896 2015-07-03T09:40:51.387Z 281.200012207 2015-07-03T09:40:52.386Z 281 2015-07-03T09:40:53.386Z 281.100006104 2015-07-03T09:40:54.388Z 281.200012207 2015-07-03T09:40:55.385Z 281 2015-07-03T09:40:56.386Z 281.100006104 2015-07-03T09:40:58.392Z 281.100006104 2015-07-03T09:40:59.387Z 281 2015-07-03T09:41:00.421Z 280.899993896 2015-07-03T09:41:01.388Z 280.700012207 2015-07-03T09:41:02.388Z 280.700012207 2015-07-03T09:41:03.385Z 280.799987793 2015-07-03T09:41:04.386Z 280.799987793 2015-07-03T09:41:05.386Z 280.600006104 2015-07-03T09:41:06.416Z 280.5 2015-07-03T09:41:07.385Z 280.200012207 2015-07-03T09:41:09.385Z 280 2015-07-03T09:41:10.402Z 279.899993896 2015-07-03T09:41:11.386Z 279.899993896 2015-07-03T09:41:12.387Z 279.700012207 2015-07-03T09:41:13.409Z 279.600006104 2015-07-03T09:41:14.386Z 279.399993896 2015-07-03T09:41:15.385Z 279.5 2015-07-03T09:41:16.385Z 279.399993896 2015-07-03T09:41:17.385Z 279.399993896 2015-07-03T09:41:18.387Z 279.600006104 2015-07-03T09:41:19.385Z 279.600006104 2015-07-03T09:41:20.422Z 279.5 2015-07-03T09:41:21.385Z 279.5 2015-07-03T09:41:22.386Z 279.600006104 2015-07-03T09:41:23.386Z 279.600006104 2015-07-03T09:41:24.387Z 279.600006104 2015-07-03T09:41:25.414Z 279.5 2015-07-03T09:41:26.386Z 279.5 2015-07-03T09:41:27.391Z 279.5 2015-07-03T09:41:28.385Z 279.399993896 2015-07-03T09:41:29.385Z 279.200012207 2015-07-03T09:41:30.389Z 279.200012207 2015-07-03T09:41:31.414Z 279.200012207 2015-07-03T09:41:32.386Z 279.100006104 2015-07-03T09:41:33.386Z 278.799987793 2015-07-03T09:41:34.384Z 278.600006104 2015-07-03T09:41:35.386Z 278.5 2015-07-03T09:41:36.406Z 278.5 2015-07-03T09:41:37.385Z 278.5 2015-07-03T09:41:38.38Z 278.600006104 2015-07-03T09:41:39.406Z 278.700012207 2015-07-03T09:41:40.386Z 278.799987793 2015-07-03T09:41:41.386Z 279 2015-07-03T09:41:42.388Z 279.100006104 2015-07-03T09:41:43.385Z 279 2015-07-03T09:41:44.386Z 278.799987793 2015-07-03T09:41:45.385Z 278.899993896 2015-07-03T09:41:46.385Z 278.799987793 2015-07-03T09:41:47.401Z 278.700012207 2015-07-03T09:41:48.388Z 278.399993896 2015-07-03T09:41:49.387Z 277.799987793 2015-07-03T09:41:50.386Z 276.899993896 2015-07-03T09:41:51.386Z 276.399993896 2015-07-03T09:41:52.387Z 276.200012207 2015-07-03T09:41:53.388Z 275.799987793 2015-07-03T09:41:54.388Z 275.700012207 2015-07-03T09:41:55.387Z 275.600006104 2015-07-03T09:41:56.388Z 275.5 2015-07-03T09:41:58.402Z 275.299987793 2015-07-03T09:41:59.387Z 275.200012207 2015-07-03T09:42:01.385Z 275.200012207 2015-07-03T09:42:02.386Z 275.100006104 2015-07-03T09:42:04.386Z 275.100006104 2015-07-03T09:42:05.386Z 275.5 2015-07-03T09:42:07.385Z 275.5 2015-07-03T09:42:08.385Z 275.600006104 2015-07-03T09:42:10.385Z 275.700012207 2015-07-03T09:42:11.388Z 276.200012207 2015-07-03T09:42:13.386Z 276.299987793 2015-07-03T09:42:14.386Z 276.799987793 2015-07-03T09:42:16.385Z 277 2015-07-03T09:42:17.386Z 277.600006104 2015-07-03T09:42:20.387Z 277.799987793 2015-07-03T09:42:21.425Z 278.700012207 2015-07-03T09:42:23.385Z 278.799987793 2015-07-03T09:42:24.387Z 279.200012207 2015-07-03T09:42:26.4Z 279.600006104 2015-07-03T09:42:27.388Z 279.799987793 2015-07-03T09:42:28.385Z 279.799987793 2015-07-03T09:42:29.385Z 279.799987793 2015-07-03T09:42:30.389Z 280.200012207 2015-07-03T09:42:31.386Z 280.200012207 2015-07-03T09:42:33.385Z 280.299987793 2015-07-03T09:42:34.405Z 280.200012207 2015-07-03T09:42:36.382Z 279.899993896 2015-07-03T09:42:37.386Z 279.5 2015-07-03T09:42:39.385Z 279.299987793 2015-07-03T09:42:40.385Z 279.299987793 2015-07-03T09:42:42.389Z 278.899993896 2015-07-03T09:42:43.386Z 278.200012207 2015-07-03T09:42:45.414Z 277.899993896 2015-07-03T09:42:46.385Z 277 2015-07-03T09:42:48.388Z 277.399993896 2015-07-03T09:42:49.385Z 277 2015-07-03T09:42:51.386Z 277.200012207 2015-07-03T09:42:52.397Z 277.299987793 2015-07-03T09:42:54.389Z 277.200012207 2015-07-03T09:42:55.384Z 278.100006104 2015-07-03T09:42:57.387Z 278.299987793 2015-07-03T09:42:58.426Z 278.600006104 2015-07-03T09:43:00.388Z 278.600006104 2015-07-03T09:43:01.399Z 278.700012207 2015-07-03T09:43:03.401Z 278.600006104 2015-07-03T09:43:04.385Z 278.799987793 2015-07-03T09:43:06.391Z 278.899993896 2015-07-03T09:43:07.386Z 279.299987793 2015-07-03T09:43:09.408Z 279.5 2015-07-03T09:43:10.385Z 279.600006104 2015-07-03T09:43:12.406Z 279.5 2015-07-03T09:43:13.386Z 279.600006104 2015-07-03T09:43:14.386Z 279.700012207 2015-07-03T09:43:15.385Z 280 2015-07-03T09:43:16.385Z 280.100006104 2015-07-03T09:43:17.418Z 280.399993896 2015-07-03T09:43:18.425Z 280.299987793 2015-07-03T09:43:19.385Z 280.399993896 2015-07-03T09:43:20.493Z 280.600006104 2015-07-03T09:43:21.389Z 280.600006104 2015-07-03T09:43:22.387Z 280.600006104 2015-07-03T09:43:23.42Z 280.399993896 2015-07-03T09:43:24.389Z 280.399993896 2015-07-03T09:43:25.449Z 280.399993896 2015-07-03T09:43:26.397Z 280.399993896 2015-07-03T09:43:27.395Z 280.299987793 2015-07-03T09:43:28.395Z 280.299987793 2015-07-03T09:43:29.393Z 280.399993896 2015-07-03T09:43:30.395Z 280.399993896 2015-07-03T09:43:31.392Z 280.399993896 2015-07-03T09:43:32.457Z 280.200012207 2015-07-03T09:43:33.411Z 280.399993896 2015-07-03T09:43:34.389Z 280.5 2015-07-03T09:43:35.391Z 280.5 2015-07-03T09:43:36.394Z 280.399993896 2015-07-03T09:43:37.393Z 280.399993896 2015-07-03T09:43:38.39Z 280.399993896 2015-07-03T09:43:39.388Z 280.399993896 2015-07-03T09:43:40.388Z 280.299987793 2015-07-03T09:43:41.39Z 280.200012207 2015-07-03T09:43:42.394Z 280.100006104 2015-07-03T09:43:43.389Z 280.100006104 2015-07-03T09:43:44.406Z 280.200012207 2015-07-03T09:43:45.387Z 280.200012207 2015-07-03T09:43:46.387Z 280.299987793 2015-07-03T09:43:47.389Z 279.700012207 2015-07-03T09:43:49.387Z 279.200012207 2015-07-03T09:43:50.388Z 279.399993896 2015-07-03T09:43:51.388Z 279.5 2015-07-03T09:43:52.389Z 279.299987793 2015-07-03T09:43:53.386Z 279.399993896 2015-07-03T09:43:54.389Z 279.600006104 2015-07-03T09:43:55.392Z 279.5 2015-07-03T09:43:56.389Z 279.5 2015-07-03T09:43:57.387Z 279.5 2015-07-03T09:43:58.389Z 279.399993896 2015-07-03T09:43:59.387Z 279.5 2015-07-03T09:44:00.392Z 279.5 2015-07-03T09:44:01.403Z 279.5 2015-07-03T09:44:02.388Z 280 2015-07-03T09:44:03.388Z 279.799987793 2015-07-03T09:44:04.386Z 279.899993896 2015-07-03T09:44:05.392Z 280 2015-07-03T09:44:06.389Z 280.100006104 2015-07-03T09:44:07.387Z 280.299987793 2015-07-03T09:44:08.39Z 280.5 2015-07-03T09:44:09.388Z 280.600006104 2015-07-03T09:44:10.406Z 280.600006104 2015-07-03T09:44:11.388Z 280.700012207 2015-07-03T09:44:12.436Z 281.100006104 2015-07-03T09:44:13.438Z 281.5 2015-07-03T09:44:14.39Z 281.899993896 2015-07-03T09:44:15.386Z 282.399993896 2015-07-03T09:44:16.388Z 282.899993896 2015-07-03T09:44:17.385Z 283.100006104 2015-07-03T09:44:18.389Z 283.5 2015-07-03T09:44:19.41Z 283.5 2015-07-03T09:44:20.388Z 283.600006104 2015-07-03T09:44:22.391Z 283.700012207 2015-07-03T09:44:23.387Z 284 2015-07-03T09:44:24.446Z 284 2015-07-03T09:44:25.387Z 284.200012207 2015-07-03T09:44:26.409Z 284.700012207 2015-07-03T09:44:27.387Z 284.700012207 2015-07-03T09:44:28.386Z 284.899993896 2015-07-03T09:44:29.385Z 285 2015-07-03T09:44:30.392Z 285.100006104 2015-07-03T09:44:31.386Z 285.299987793 2015-07-03T09:44:32.422Z 285.5 2015-07-03T09:44:33.387Z 285.5 2015-07-03T09:44:34.385Z 286.299987793 2015-07-03T09:44:35.387Z 286.600006104 2015-07-03T09:44:36.446Z 286.799987793 2015-07-03T09:44:37.387Z 287 2015-07-03T09:44:38.388Z 287.200012207 2015-07-03T09:44:39.386Z 287.200012207 2015-07-03T09:44:40.386Z 287.200012207 2015-07-03T09:44:41.386Z 287.100006104 2015-07-03T09:44:42.39Z 287.200012207 2015-07-03T09:44:43.387Z 287.399993896 2015-07-03T09:44:44.386Z 287.600006104 2015-07-03T09:44:45.386Z 287.899993896 2015-07-03T09:44:46.386Z 288.100006104 2015-07-03T09:44:47.403Z 288.200012207 2015-07-03T09:44:48.388Z 288.299987793 2015-07-03T09:44:49.388Z 288.5 2015-07-03T09:44:50.389Z 288.5 2015-07-03T09:44:51.387Z 288.700012207 2015-07-03T09:44:52.395Z 288.899993896 2015-07-03T09:44:53.39Z 288.899993896 2015-07-03T09:44:54.388Z 289.100006104 2015-07-03T09:44:55.386Z 289.299987793 2015-07-03T09:44:56.387Z 289.5 2015-07-03T09:44:57.386Z 289.399993896 2015-07-03T09:44:58.386Z 289.299987793 2015-07-03T09:44:59.386Z 289.299987793 2015-07-03T09:45:00.389Z 289.299987793 2015-07-03T09:45:01.387Z 289.399993896 2015-07-03T09:45:02.386Z 289.299987793 2015-07-03T09:45:03.4Z 289.200012207 2015-07-03T09:45:04.386Z 289.200012207 2015-07-03T09:45:05.386Z 289.299987793 2015-07-03T09:45:06.388Z 289.200012207 2015-07-03T09:45:07.386Z 289 2015-07-03T09:45:09.388Z 288.799987793 2015-07-03T09:45:10.386Z 288.200012207 2015-07-03T09:45:12.391Z 288.200012207 2015-07-03T09:45:13.387Z 288.200012207 2015-07-03T09:45:15.386Z 288 2015-07-03T09:45:16.386Z 287.5 2015-07-03T09:45:18.391Z 287.399993896 2015-07-03T09:45:19.387Z 286.799987793 2015-07-03T09:45:20.388Z 287.100006104 2015-07-03T09:45:21.387Z 286.600006104 2015-07-03T09:45:22.385Z 286.299987793 2015-07-03T09:45:23.387Z 286.200012207 2015-07-03T09:45:24.406Z 286 2015-07-03T09:45:25.385Z 285.799987793 2015-07-03T09:45:26.387Z 286 2015-07-03T09:45:27.388Z 285.899993896 2015-07-03T09:45:28.386Z 286.399993896 2015-07-03T09:45:29.386Z 286.299987793 2015-07-03T09:45:30.416Z 286.5 2015-07-03T09:45:31.385Z 286.399993896 2015-07-03T09:45:32.391Z 286.5 2015-07-03T09:45:33.385Z 286.399993896 2015-07-03T09:45:34.385Z 286.399993896 2015-07-03T09:45:35.387Z 286.200012207 2015-07-03T09:45:36.389Z 286.5 2015-07-03T09:45:37.387Z 286.600006104 2015-07-03T09:45:38.387Z 286.5 2015-07-03T09:45:39.387Z 286.399993896 2015-07-03T09:45:40.385Z 286.200012207 2015-07-03T09:45:41.389Z 285.899993896 2015-07-03T09:45:42.391Z 285.799987793 2015-07-03T09:45:43.385Z 285.700012207 2015-07-03T09:45:44.389Z 285.600006104 2015-07-03T09:45:45.407Z 285.399993896 2015-07-03T09:45:46.386Z 285 2015-07-03T09:45:47.386Z 284.799987793 2015-07-03T09:45:48.388Z 284.700012207 2015-07-03T09:45:49.386Z 284.5 2015-07-03T09:45:50.386Z 284.899993896 2015-07-03T09:45:51.386Z 284.299987793 2015-07-03T09:45:52.384Z 284 2015-07-03T09:45:53.385Z 283.899993896 2015-07-03T09:45:54.389Z 284 2015-07-03T09:45:55.387Z 284 2015-07-03T09:45:56.403Z 284.100006104 2015-07-03T09:45:57.386Z 283.899993896 2015-07-03T09:45:58.385Z 284.100006104 2015-07-03T09:45:59.386Z 284.299987793 2015-07-03T09:46:00.389Z 284.5 2015-07-03T09:46:01.386Z 284.600006104 2015-07-03T09:46:02.386Z 284.5 2015-07-03T09:46:03.385Z 284.600006104 2015-07-03T09:46:04.385Z 284.799987793 2015-07-03T09:46:05.387Z 285.399993896 2015-07-03T09:46:06.41Z 285.600006104 2015-07-03T09:46:07.385Z 285.700012207 2015-07-03T09:46:08.387Z 285.700012207 2015-07-03T09:46:09.386Z 285.799987793 2015-07-03T09:46:10.386Z 285.899993896 2015-07-03T09:46:11.387Z 286 2015-07-03T09:46:12.39Z 286.399993896 2015-07-03T09:46:13.43Z 286.399993896 2015-07-03T09:46:14.387Z 287 2015-07-03T09:46:15.385Z 287.5 2015-07-03T09:46:16.386Z 287.700012207 2015-07-03T09:46:17.403Z 287.899993896 2015-07-03T09:46:18.387Z 287.899993896 2015-07-03T09:46:19.385Z 288.100006104 2015-07-03T09:46:20.386Z 288 2015-07-03T09:46:21.387Z 287.799987793 2015-07-03T09:46:22.385Z 288.399993896 2015-07-03T09:46:23.384Z 288.700012207 2015-07-03T09:46:24.391Z 289.100006104 2015-07-03T09:46:25.387Z 289.200012207 2015-07-03T09:46:26.386Z 289.200012207 2015-07-03T09:46:27.389Z 289.600006104 2015-07-03T09:46:28.406Z 289.600006104 2015-07-03T09:46:29.386Z 289.5 2015-07-03T09:46:30.392Z 289.5 2015-07-03T09:46:31.386Z 289.5 2015-07-03T09:46:32.4Z 289.5 2015-07-03T09:46:33.436Z 289.200012207 2015-07-03T09:46:34.387Z 289.100006104 2015-07-03T09:46:35.388Z 289.100006104 2015-07-03T09:46:36.397Z 289.100006104 2015-07-03T09:46:37.385Z 289.200012207 2015-07-03T09:46:38.387Z 289.100006104 2015-07-03T09:46:39.386Z 289.100006104 2015-07-03T09:46:40.387Z 289.200012207 2015-07-03T09:46:41.386Z 289.5 2015-07-03T09:46:42.399Z 289.399993896 2015-07-03T09:46:43.385Z 289.200012207 2015-07-03T09:46:44.387Z 289.100006104 2015-07-03T09:46:45.436Z 289 2015-07-03T09:46:46.387Z 288.899993896 2015-07-03T09:46:47.392Z 288.700012207 2015-07-03T09:46:48.389Z 288.700012207 2015-07-03T09:46:49.385Z 288.600006104 2015-07-03T09:46:50.387Z 288.299987793 2015-07-03T09:46:51.387Z 288.100006104 2015-07-03T09:46:52.389Z 288 2015-07-03T09:46:53.385Z 287.600006104 2015-07-03T09:46:54.429Z 287.600006104 2015-07-03T09:46:55.506Z 287.399993896 2015-07-03T09:46:56.566Z 287 2015-07-03T09:46:57.385Z 286.5 2015-07-03T09:46:58.385Z 286.299987793 2015-07-03T09:46:59.385Z 286.299987793 2015-07-03T09:47:00.388Z 286.5 2015-07-03T09:47:01.384Z 286.5 2015-07-03T09:47:02.389Z 286.100006104 2015-07-03T09:47:03.385Z 286 2015-07-03T09:47:04.385Z 286.200012207 2015-07-03T09:47:05.433Z 286.399993896 2015-07-03T09:47:06.536Z 286.200012207 2015-07-03T09:47:07.387Z 286.399993896 2015-07-03T09:47:08.385Z 286.299987793 2015-07-03T09:47:09.385Z 286.399993896 2015-07-03T09:47:10.426Z 286.399993896 2015-07-03T09:47:11.406Z 286.5 2015-07-03T09:47:12.463Z 287 2015-07-03T09:47:13.411Z 287.100006104 2015-07-03T09:47:14.397Z 287.200012207 2015-07-03T09:47:15.404Z 287.299987793 2015-07-03T09:47:16.499Z 287.399993896 2015-07-03T09:47:17.407Z 287.399993896 2015-07-03T09:47:18.406Z 287.299987793 2015-07-03T09:47:19.406Z 287.100006104 2015-07-03T09:47:20.406Z 287.100006104 2015-07-03T09:47:21.406Z 287.200012207 2015-07-03T09:47:22.422Z 287.399993896 2015-07-03T09:47:23.396Z 287.5 2015-07-03T09:47:24.407Z 287.600006104 2015-07-03T09:47:25.396Z 287.899993896 2015-07-03T09:47:27.406Z 288 2015-07-03T09:47:28.406Z 288.100006104 2015-07-03T09:47:29.416Z 288.299987793 2015-07-03T09:47:30.416Z 288.700012207 2015-07-03T09:47:31.432Z 289 2015-07-03T09:47:32.417Z 288.899993896 2015-07-03T09:47:33.426Z 289.299987793 2015-07-03T09:47:34.396Z 289.299987793 2015-07-03T09:47:35.406Z 289.399993896 2015-07-03T09:47:36.406Z 289.399993896 2015-07-03T09:47:37.536Z 289.200012207 2015-07-03T09:47:38.407Z 289.399993896 2015-07-03T09:47:40.397Z 289.799987793 2015-07-03T09:47:41.388Z 289.5 2015-07-03T09:47:42.412Z 289.5 2015-07-03T09:47:43.406Z 289.700012207 2015-07-03T09:47:44.406Z 289.799987793 2015-07-03T09:47:45.406Z 289.600006104 2015-07-03T09:47:46.396Z 289.600006104 2015-07-03T09:47:47.406Z 289.799987793 2015-07-03T09:47:48.509Z 289.899993896 2015-07-03T09:47:49.416Z 290.200012207 2015-07-03T09:47:50.496Z 290.5 2015-07-03T09:47:51.406Z 290.899993896 2015-07-03T09:47:53.423Z 291 2015-07-03T09:47:54.399Z 291.200012207 2015-07-03T09:47:56.407Z 291 2015-07-03T09:47:57.424Z 291.5 2015-07-03T09:47:58.446Z 291.5 2015-07-03T09:47:59.406Z 291.600006104 2015-07-03T09:48:00.416Z 291.700012207 2015-07-03T09:48:01.406Z 291.799987793 2015-07-03T09:48:02.464Z 291.899993896 2015-07-03T09:48:03.399Z 292 2015-07-03T09:48:04.406Z 292.200012207 2015-07-03T09:48:05.406Z 292.200012207 2015-07-03T09:48:06.394Z 292.299987793 2015-07-03T09:48:07.536Z 292.5 2015-07-03T09:48:08.408Z 293 2015-07-03T09:48:09.406Z 292.899993896 2015-07-03T09:48:10.486Z 292.799987793 2015-07-03T09:48:11.406Z 293.299987793 2015-07-03T09:48:13.398Z 293.5 2015-07-03T09:48:14.406Z 293.899993896 2015-07-03T09:48:16.385Z 294.200012207 2015-07-03T09:48:17.384Z 294.299987793 2015-07-03T09:48:19.384Z 294.399993896 2015-07-03T09:48:20.385Z 294.600006104 2015-07-03T09:48:21.384Z 294.700012207 2015-07-03T09:48:22.403Z 294.600006104 2015-07-03T09:48:24.416Z 294.799987793 2015-07-03T09:48:25.382Z 295.200012207 2015-07-03T09:48:27.388Z 295.299987793 2015-07-03T09:48:28.383Z 295.600006104 2015-07-03T09:48:30.388Z 295.600006104 2015-07-03T09:48:31.389Z 295.600006104 2015-07-03T09:48:32.403Z 295.799987793 2015-07-03T09:48:33.383Z 296.200012207 2015-07-03T09:48:35.386Z 296.399993896 2015-07-03T09:48:36.387Z 296.5 2015-07-03T09:48:37.383Z 296.899993896 2015-07-03T09:48:38.384Z 297.299987793 2015-07-03T09:48:39.4Z 297.700012207 2015-07-03T09:48:40.385Z 298.299987793 2015-07-03T09:48:42.405Z 298.5 2015-07-03T09:48:43.386Z 299.100006104 2015-07-03T09:48:46.386Z 299.299987793 2015-07-03T09:48:47.386Z 300.100006104 2015-07-03T09:48:49.383Z 300.299987793 2015-07-03T09:48:50.385Z 301.200012207 2015-07-03T09:48:53.382Z 301.299987793 2015-07-03T09:48:54.388Z 301.5 2015-07-03T09:48:56.383Z 301.899993896 2015-07-03T09:48:57.39Z 302.100006104 2015-07-03T09:48:59.386Z 302.600006104 2015-07-03T09:49:00.409Z 303.700012207 2015-07-03T09:49:03.386Z 304.399993896 2015-07-03T09:49:04.387Z 305.600006104 2015-07-03T09:49:06.386Z 306 2015-07-03T09:49:07.387Z 306.700012207 2015-07-03T09:49:10.386Z 306.799987793 2015-07-03T09:49:11.401Z 306.600006104 2015-07-03T09:49:13.393Z 306.700012207 2015-07-03T09:49:14.386Z 306.799987793 2015-07-03T09:49:16.386Z 307 2015-07-03T09:49:17.385Z 307.399993896 2015-07-03T09:49:20.416Z 307.5 2015-07-03T09:49:21.401Z 307.799987793 2015-07-03T09:49:25.385Z 308 2015-07-03T09:49:26.386Z 308.600006104 2015-07-03T09:49:28.387Z 308.799987793 2015-07-03T09:49:29.403Z 309.299987793 2015-07-03T09:49:31.386Z 309.600006104 2015-07-03T09:49:32.385Z 310.600006104 2015-07-03T09:49:35.386Z 311.100006104 2015-07-03T09:49:36.386Z 311.5 2015-07-03T09:49:37.4Z 311.700012207 2015-07-03T09:49:38.383Z 312 2015-07-03T09:49:39.378Z 312.399993896 2015-07-03T09:49:40.406Z 312.700012207 2015-07-03T09:49:41.436Z 312.899993896 2015-07-03T09:49:42.445Z 313.100006104 2015-07-03T09:49:43.386Z 313.100006104 2015-07-03T09:49:44.383Z 313.299987793 2015-07-03T09:49:46.386Z 313.399993896 2015-07-03T09:49:47.386Z 313.899993896 2015-07-03T09:49:49.389Z 314.100006104 2015-07-03T09:49:50.384Z 314.200012207 2015-07-03T09:49:51.387Z 314.299987793 2015-07-03T09:49:52.388Z 314.5 2015-07-03T09:49:53.403Z 314.700012207 2015-07-03T09:49:54.388Z 315 2015-07-03T09:49:55.387Z 315.100006104 2015-07-03T09:49:56.385Z 315.200012207 2015-07-03T09:49:57.387Z 315.5 2015-07-03T09:49:58.383Z 315.700012207 2015-07-03T09:49:59.386Z 315.399993896 2015-07-03T09:50:00.388Z 315.399993896 2015-07-03T09:50:01.386Z 315.600006104 2015-07-03T09:50:02.385Z 315.600006104 2015-07-03T09:50:03.383Z 315.399993896 2015-07-03T09:50:04.386Z 315.5 2015-07-03T09:50:05.383Z 314.5 2015-07-03T09:50:06.388Z 314.299987793 2015-07-03T09:50:07.421Z 314.200012207 2015-07-03T09:50:08.384Z 314 2015-07-03T09:50:09.404Z 313.600006104 2015-07-03T09:50:10.381Z 313.100006104 2015-07-03T09:50:11.384Z 312.899993896 2015-07-03T09:50:12.388Z 312.399993896 2015-07-03T09:50:14.384Z 312.100006104 2015-07-03T09:50:15.389Z 312 2015-07-03T09:50:16.386Z 311.799987793 2015-07-03T09:50:17.412Z 310.5 2015-07-03T09:50:18.388Z 310.200012207 2015-07-03T09:50:19.386Z 310 2015-07-03T09:50:20.395Z 309.399993896 2015-07-03T09:50:21.382Z 309.299987793 2015-07-03T09:50:22.385Z 308.5 2015-07-03T09:50:23.387Z 308.399993896 2015-07-03T09:50:24.388Z 308.299987793 2015-07-03T09:50:25.387Z 308.200012207 2015-07-03T09:50:26.387Z 308.299987793 2015-07-03T09:50:27.387Z 307.899993896 2015-07-03T09:50:28.385Z 307.600006104 2015-07-03T09:50:29.383Z 306.899993896 2015-07-03T09:50:30.387Z 306.700012207 2015-07-03T09:50:31.399Z 306.700012207 2015-07-03T09:50:32.385Z 306.600006104 2015-07-03T09:50:33.384Z 306.299987793 2015-07-03T09:50:34.382Z 306.399993896 2015-07-03T09:50:35.382Z 306.200012207 2015-07-03T09:50:36.395Z 306.299987793 2015-07-03T09:50:37.389Z 306.200012207 2015-07-03T09:50:38.384Z 306.100006104 2015-07-03T09:50:39.386Z 306.200012207 2015-07-03T09:50:40.383Z 306.399993896 2015-07-03T09:50:41.389Z 306.299987793 2015-07-03T09:50:42.389Z 306.100006104 2015-07-03T09:50:43.386Z 305.899993896 2015-07-03T09:50:44.416Z 305.799987793 2015-07-03T09:50:45.383Z 305.399993896 2015-07-03T09:50:46.386Z 305.100006104 2015-07-03T09:50:47.387Z 304.700012207 2015-07-03T09:50:48.388Z 304.700012207 2015-07-03T09:50:49.387Z 304.5 2015-07-03T09:50:50.384Z 304.200012207 2015-07-03T09:50:51.397Z 304.100006104 2015-07-03T09:50:52.413Z 304 2015-07-03T09:50:53.385Z 303.799987793 2015-07-03T09:50:54.386Z 303.899993896 2015-07-03T09:50:55.383Z 303.600006104 2015-07-03T09:50:56.386Z 303.100006104 2015-07-03T09:50:57.383Z 302.799987793 2015-07-03T09:50:58.382Z 302.700012207 2015-07-03T09:50:59.385Z 302.700012207 2015-07-03T09:51:00.386Z 302.600006104 2015-07-03T09:51:01.382Z 302.899993896 2015-07-03T09:51:02.456Z 303.200012207 2015-07-03T09:51:03.401Z 303.299987793 2015-07-03T09:51:04.383Z 303.600006104 2015-07-03T09:51:05.382Z 303.799987793 2015-07-03T09:51:06.386Z 304.100006104 2015-07-03T09:51:07.388Z 303.899993896 2015-07-03T09:51:08.386Z 303.799987793 2015-07-03T09:51:09.382Z 303.799987793 2015-07-03T09:51:10.383Z 304 2015-07-03T09:51:11.386Z 304.100006104 2015-07-03T09:51:13.383Z 304.899993896 2015-07-03T09:51:14.385Z 304.899993896 2015-07-03T09:51:15.382Z 304.299987793 2015-07-03T09:51:16.382Z 303.899993896 2015-07-03T09:51:17.383Z 303.600006104 2015-07-03T09:51:18.386Z 303.200012207 2015-07-03T09:51:19.383Z 302.700012207 2015-07-03T09:51:20.386Z 302.5 2015-07-03T09:51:21.383Z 302.200012207 2015-07-03T09:51:22.388Z 302.200012207 2015-07-03T09:51:23.382Z 302.299987793 2015-07-03T09:51:24.385Z 302.5 2015-07-03T09:51:25.382Z 302.600006104 2015-07-03T09:51:26.383Z 302.5 2015-07-03T09:51:27.408Z 302.399993896 2015-07-03T09:51:28.385Z 302.5 2015-07-03T09:51:29.401Z 302.299987793 2015-07-03T09:51:30.386Z 302.399993896 2015-07-03T09:51:31.382Z 302.700012207 2015-07-03T09:51:32.387Z 302.799987793 2015-07-03T09:51:33.386Z 303.299987793 2015-07-03T09:51:34.382Z 303.799987793 2015-07-03T09:51:35.382Z 304.299987793 2015-07-03T09:51:36.386Z 304.700012207 2015-07-03T09:51:37.384Z 305.200012207 2015-07-03T09:51:38.383Z 305.5 2015-07-03T09:51:39.383Z 305.799987793 2015-07-03T09:51:40.401Z 306.100006104 2015-07-03T09:51:41.383Z 306.200012207 2015-07-03T09:51:42.413Z 306.200012207 2015-07-03T09:51:43.385Z 306.5 2015-07-03T09:51:44.386Z 306.899993896 2015-07-03T09:51:45.426Z 306.899993896 2015-07-03T09:51:46.383Z 306.899993896 2015-07-03T09:51:47.382Z 307 2015-07-03T09:51:48.386Z 306.899993896 2015-07-03T09:51:49.382Z 307.100006104 2015-07-03T09:51:50.387Z 307.100006104 2015-07-03T09:51:51.382Z 307.100006104 2015-07-03T09:51:52.385Z 307.399993896 2015-07-03T09:51:53.382Z 307.399993896 2015-07-03T09:51:54.386Z 307.100006104 2015-07-03T09:51:55.385Z 306.600006104 2015-07-03T09:51:56.383Z 305.799987793 2015-07-03T09:51:57.384Z 305.200012207 2015-07-03T09:51:58.383Z 304.799987793 2015-07-03T09:51:59.391Z 305 2015-07-03T09:52:00.386Z 304.899993896 2015-07-03T09:52:01.426Z 305.299987793 2015-07-03T09:52:02.384Z 305.399993896 2015-07-03T09:52:03.385Z 305.799987793 2015-07-03T09:52:04.382Z 305.600006104 2015-07-03T09:52:05.383Z 306 2015-07-03T09:52:06.386Z 306.100006104 2015-07-03T09:52:07.383Z 306.100006104 2015-07-03T09:52:08.387Z 306 2015-07-03T09:52:09.382Z 305.899993896 2015-07-03T09:52:10.382Z 305.5 2015-07-03T09:52:11.385Z 305 2015-07-03T09:52:12.389Z 305 2015-07-03T09:52:13.382Z 304.899993896 2015-07-03T09:52:14.387Z 304.799987793 2015-07-03T09:52:15.382Z 304.899993896 2015-07-03T09:52:16.383Z 304.799987793 2015-07-03T09:52:17.383Z 304.299987793 2015-07-03T09:52:18.384Z 303.899993896 2015-07-03T09:52:19.385Z 303.799987793 2015-07-03T09:52:20.386Z 303.299987793 2015-07-03T09:52:21.382Z 303.200012207 2015-07-03T09:52:22.4Z 303 2015-07-03T09:52:23.415Z 303 2015-07-03T09:52:24.385Z 303.100006104 2015-07-03T09:52:25.383Z 302.899993896 2015-07-03T09:52:26.384Z 302.700012207 2015-07-03T09:52:27.387Z 302.600006104 2015-07-03T09:52:28.384Z 302.700012207 2015-07-03T09:52:29.382Z 302.100006104 2015-07-03T09:52:30.379Z 301.899993896 2015-07-03T09:52:31.382Z 301.899993896 2015-07-03T09:52:32.386Z 301.899993896 2015-07-03T09:52:33.426Z 301.700012207 2015-07-03T09:52:34.382Z 301.399993896 2015-07-03T09:52:35.382Z 301.399993896 2015-07-03T09:52:36.386Z 301.600006104 2015-07-03T09:52:37.382Z 301.600006104 2015-07-03T09:52:38.386Z 301.5 2015-07-03T09:52:39.382Z 301.5 2015-07-03T09:52:40.383Z 301.399993896 2015-07-03T09:52:41.382Z 301.700012207 2015-07-03T09:52:42.386Z 302 2015-07-03T09:52:43.436Z 302.600006104 2015-07-03T09:52:44.386Z 302.200012207 2015-07-03T09:52:45.383Z 301.899993896 2015-07-03T09:52:46.384Z 301.600006104 2015-07-03T09:52:47.385Z 301.5 2015-07-03T09:52:48.385Z 301.399993896 2015-07-03T09:52:49.382Z 301.299987793 2015-07-03T09:52:50.384Z 301.399993896 2015-07-03T09:52:51.383Z 301.200012207 2015-07-03T09:52:52.383Z 301.399993896 2015-07-03T09:52:53.413Z 301.5 2015-07-03T09:52:54.401Z 301.399993896 2015-07-03T09:52:55.382Z 301.200012207 2015-07-03T09:52:56.386Z 301.100006104 2015-07-03T09:52:57.382Z 301.100006104 2015-07-03T09:52:58.381Z 300.799987793 2015-07-03T09:52:59.382Z 300.799987793 2015-07-03T09:53:00.386Z 300.600006104 2015-07-03T09:53:01.382Z 300.299987793 2015-07-03T09:53:02.386Z 299.899993896 2015-07-03T09:53:03.384Z 299.799987793 2015-07-03T09:53:04.383Z 299.5 2015-07-03T09:53:05.387Z 299 2015-07-03T09:53:06.386Z 298.700012207 2015-07-03T09:53:07.382Z 298.200012207 2015-07-03T09:53:08.384Z 297.700012207 2015-07-03T09:53:09.383Z 297.299987793 2015-07-03T09:53:10.399Z 297 2015-07-03T09:53:11.384Z 296.799987793 2015-07-03T09:53:12.39Z 296.5 2015-07-03T09:53:13.382Z 296.5 2015-07-03T09:53:14.408Z 296.600006104 2015-07-03T09:53:15.443Z 296.399993896 2015-07-03T09:53:16.386Z 296.100006104 2015-07-03T09:53:17.386Z 296 2015-07-03T09:53:18.386Z 296 2015-07-03T09:53:19.382Z 295.899993896 2015-07-03T09:53:20.387Z 295.899993896 2015-07-03T09:53:21.384Z 296 2015-07-03T09:53:22.388Z 296.100006104 2015-07-03T09:53:23.386Z 296.200012207 2015-07-03T09:53:24.388Z 296.399993896 2015-07-03T09:53:25.383Z 296.600006104 2015-07-03T09:53:26.383Z 297.100006104 2015-07-03T09:53:27.389Z 297.299987793 2015-07-03T09:53:28.383Z 297.200012207 2015-07-03T09:53:29.384Z 297.5 2015-07-03T09:53:30.385Z 297.399993896 2015-07-03T09:53:31.399Z 297.600006104 2015-07-03T09:53:32.39Z 297.700012207 2015-07-03T09:53:33.382Z 298 2015-07-03T09:53:34.383Z 298.299987793 2015-07-03T09:53:35.385Z 298.600006104 2015-07-03T09:53:36.385Z 299.100006104 2015-07-03T09:53:37.382Z 299.5 2015-07-03T09:53:38.387Z 299.600006104 2015-07-03T09:53:39.385Z 300 2015-07-03T09:53:40.382Z 300.5 2015-07-03T09:53:41.381Z 300.799987793 2015-07-03T09:53:42.393Z 301.200012207 2015-07-03T09:53:43.383Z 301.5 2015-07-03T09:53:44.387Z 301.899993896 2015-07-03T09:53:45.383Z 302.200012207 2015-07-03T09:53:46.381Z 303.100006104 2015-07-03T09:53:47.419Z 303.5 2015-07-03T09:53:48.385Z 303.899993896 2015-07-03T09:53:49.384Z 304.299987793 2015-07-03T09:53:50.386Z 304.600006104 2015-07-03T09:53:51.382Z 304.700012207 2015-07-03T09:53:52.391Z 304.899993896 2015-07-03T09:53:53.383Z 305.100006104 2015-07-03T09:53:54.385Z 305.299987793 2015-07-03T09:53:55.382Z 305.299987793 2015-07-03T09:53:56.386Z 305.299987793 2015-07-03T09:53:57.383Z 305.200012207 2015-07-03T09:53:58.4Z 305.299987793 2015-07-03T09:53:59.385Z 305.299987793 2015-07-03T09:54:00.387Z 305.5 2015-07-03T09:54:01.381Z 305.200012207 2015-07-03T09:54:02.394Z 305.100006104 2015-07-03T09:54:03.381Z 305.100006104 2015-07-03T09:54:04.381Z 305.100006104 2015-07-03T09:54:05.382Z 304.799987793 2015-07-03T09:54:06.386Z 304.5 2015-07-03T09:54:07.382Z 304.299987793 2015-07-03T09:54:08.386Z 304.200012207 2015-07-03T09:54:09.385Z 303.600006104 2015-07-03T09:54:10.382Z 303.399993896 2015-07-03T09:54:11.385Z 302.799987793 2015-07-03T09:54:12.395Z 302.5 2015-07-03T09:54:13.382Z 302.399993896 2015-07-03T09:54:14.4Z 302.299987793 2015-07-03T09:54:15.382Z 302.200012207 2015-07-03T09:54:16.383Z 301.600006104 2015-07-03T09:54:17.381Z 301.299987793 2015-07-03T09:54:18.385Z 301.100006104 2015-07-03T09:54:19.381Z 300.899993896 2015-07-03T09:54:20.383Z 300.5 2015-07-03T09:54:21.383Z 300.5 2015-07-03T09:54:22.394Z 300 2015-07-03T09:54:23.382Z 299.700012207 2015-07-03T09:54:24.384Z 299.700012207 2015-07-03T09:54:25.381Z 299.700012207 2015-07-03T09:54:26.376Z 299.600006104 2015-07-03T09:54:27.386Z 299.5 2015-07-03T09:54:28.383Z 299.399993896 2015-07-03T09:54:29.382Z 299.200012207 2015-07-03T09:54:30.436Z 299.100006104 2015-07-03T09:54:31.407Z 299 2015-07-03T09:54:32.4Z 298.799987793 2015-07-03T09:54:33.382Z 298.700012207 2015-07-03T09:54:34.382Z 298.700012207 2015-07-03T09:54:35.4Z 298.5 2015-07-03T09:54:36.385Z 298.299987793 2015-07-03T09:54:37.382Z 298.200012207 2015-07-03T09:54:38.383Z 297.899993896 2015-07-03T09:54:39.383Z 297.700012207 2015-07-03T09:54:40.382Z 297.5 2015-07-03T09:54:41.381Z 297.200012207 2015-07-03T09:54:42.399Z 297.100006104 2015-07-03T09:54:43.384Z 297.100006104 2015-07-03T09:54:44.385Z 296.799987793 2015-07-03T09:54:45.382Z 296.799987793 2015-07-03T09:54:46.398Z 296.5 2015-07-03T09:54:47.382Z 296.399993896 2015-07-03T09:54:48.387Z 296.200012207 2015-07-03T09:54:49.383Z 295.899993896 2015-07-03T09:54:50.383Z 295.600006104 2015-07-03T09:54:51.383Z 295.399993896 2015-07-03T09:54:52.4Z 295.399993896 2015-07-03T09:54:53.413Z 295.600006104 2015-07-03T09:54:54.386Z 295.799987793 2015-07-03T09:54:55.382Z 295.899993896 2015-07-03T09:54:56.398Z 295.899993896 2015-07-03T09:54:57.378Z 296 2015-07-03T09:54:58.717Z 296 2015-07-03T09:54:59.447Z 296.100006104 2015-07-03T09:55:00.386Z 296.100006104 2015-07-03T09:55:01.467Z 296.299987793 2015-07-03T09:55:02.404Z 296.299987793 2015-07-03T09:55:03.413Z 296.299987793 2015-07-03T09:55:04.446Z 296.399993896 2015-07-03T09:55:05.587Z 296.399993896 2015-07-03T09:55:06.41Z 296.399993896 2015-07-03T09:55:07.437Z 296.299987793 2015-07-03T09:55:08.447Z 296.200012207 2015-07-03T09:55:09.853Z 296.299987793 2015-07-03T09:55:10.536Z 296.399993896 2015-07-03T09:55:11.453Z 296.600006104 2015-07-03T09:55:12.439Z 296.600006104 2015-07-03T09:55:13.456Z 296.600006104 2015-07-03T09:55:14.396Z 296.600006104 2015-07-03T09:55:15.436Z 296.700012207 2015-07-03T09:55:16.426Z 296.600006104 2015-07-03T09:55:17.446Z 296.399993896 2015-07-03T09:55:18.406Z 296.299987793 2015-07-03T09:55:19.403Z 296.200012207 2015-07-03T09:55:20.406Z 296.100006104 2015-07-03T09:55:21.396Z 296.100006104 2015-07-03T09:55:22.416Z 295.899993896 2015-07-03T09:55:23.593Z 295.700012207 2015-07-03T09:55:24.406Z 295.5 2015-07-03T09:55:25.396Z 295.5 2015-07-03T09:55:26.386Z 295.5 2015-07-03T09:55:27.406Z 295.399993896 2015-07-03T09:55:28.396Z 295.299987793 2015-07-03T09:55:29.447Z 295.5 2015-07-03T09:55:30.386Z 295.700012207 2015-07-03T09:55:31.382Z 295.799987793 2015-07-03T09:55:32.406Z 296 2015-07-03T09:55:33.529Z 296.100006104 2015-07-03T09:55:34.381Z 296.299987793 2015-07-03T09:55:35.394Z 296.100006104 2015-07-03T09:55:36.422Z 296 2015-07-03T09:55:37.382Z 295.899993896 2015-07-03T09:55:38.383Z 295.799987793 2015-07-03T09:55:39.383Z 295.799987793 2015-07-03T09:55:40.382Z 296.200012207 2015-07-03T09:55:41.381Z 296.399993896 2015-07-03T09:55:42.397Z 296.299987793 2015-07-03T09:55:43.382Z 296.399993896 2015-07-03T09:55:44.383Z 295.799987793 2015-07-03T09:55:45.383Z 295.899993896 2015-07-03T09:55:46.385Z 295.700012207 2015-07-03T09:55:47.383Z 295.600006104 2015-07-03T09:55:48.387Z 295.399993896 2015-07-03T09:55:49.4Z 295.299987793 2015-07-03T09:55:50.387Z 295.5 2015-07-03T09:55:51.383Z 295.399993896 2015-07-03T09:55:52.409Z 295.399993896 2015-07-03T09:55:53.395Z 295.399993896 2015-07-03T09:55:54.41Z 295.299987793 2015-07-03T09:55:55.382Z 295.5 2015-07-03T09:55:56.382Z 295.399993896 2015-07-03T09:55:57.382Z 295.899993896 2015-07-03T09:55:58.382Z 296.200012207 2015-07-03T09:55:59.384Z 295.700012207 2015-07-03T09:56:00.386Z 295.899993896 2015-07-03T09:56:01.377Z 296 2015-07-03T09:56:02.41Z 296.299987793 2015-07-03T09:56:03.384Z 296.100006104 2015-07-03T09:56:04.383Z 295.899993896 2015-07-03T09:56:05.383Z 295.700012207 2015-07-03T09:56:06.384Z 295.399993896 2015-07-03T09:56:07.382Z 295 2015-07-03T09:56:08.386Z 294.700012207 2015-07-03T09:56:09.382Z 294.600006104 2015-07-03T09:56:10.401Z 294.600006104 2015-07-03T09:56:11.381Z 294.5 2015-07-03T09:56:12.412Z 294.299987793 2015-07-03T09:56:13.382Z 294.399993896 2015-07-03T09:56:14.383Z 294.700012207 2015-07-03T09:56:15.382Z 294.799987793 2015-07-03T09:56:16.381Z 294.600006104 2015-07-03T09:56:17.378Z 294.700012207 2015-07-03T09:56:18.385Z 294.600006104 2015-07-03T09:56:19.416Z 294.899993896 2015-07-03T09:56:20.386Z 294.799987793 2015-07-03T09:56:21.382Z 294.799987793 2015-07-03T09:56:22.413Z 295 2015-07-03T09:56:23.382Z 295.100006104 2015-07-03T09:56:24.386Z 295 2015-07-03T09:56:25.382Z 295.100006104 2015-07-03T09:56:26.383Z 295.299987793 2015-07-03T09:56:27.383Z 295 2015-07-03T09:56:28.381Z 294 2015-07-03T09:56:29.382Z 293.899993896 2015-07-03T09:56:30.386Z 294.100006104 2015-07-03T09:56:31.426Z 293.899993896 2015-07-03T09:56:32.415Z 293.799987793 2015-07-03T09:56:33.382Z 294 2015-07-03T09:56:34.382Z 294.100006104 2015-07-03T09:56:35.381Z 294.100006104 2015-07-03T09:56:36.385Z 294.399993896 2015-07-03T09:56:37.382Z 294.5 2015-07-03T09:56:38.383Z 294.600006104 2015-07-03T09:56:39.381Z 294.700012207 2015-07-03T09:56:40.412Z 294.799987793 2015-07-03T09:56:41.385Z 295 2015-07-03T09:56:42.451Z 295.200012207 2015-07-03T09:56:43.381Z 295.399993896 2015-07-03T09:56:44.426Z 295.600006104 2015-07-03T09:56:45.384Z 295.700012207 2015-07-03T09:56:46.383Z 295.799987793 2015-07-03T09:56:47.383Z 295.799987793 2015-07-03T09:56:48.386Z 296 2015-07-03T09:56:49.381Z 295.899993896 2015-07-03T09:56:50.384Z 296 2015-07-03T09:56:51.378Z 296.200012207 2015-07-03T09:56:52.415Z 295.899993896 2015-07-03T09:56:53.381Z 295.5 2015-07-03T09:56:54.384Z 295.899993896 2015-07-03T09:56:55.381Z 295.899993896 2015-07-03T09:56:56.383Z 296.200012207 2015-07-03T09:56:57.384Z 296.100006104 2015-07-03T09:56:58.383Z 296 2015-07-03T09:56:59.381Z 295.799987793 2015-07-03T09:57:00.388Z 295.200012207 2015-07-03T09:57:01.382Z 295.100006104 2015-07-03T09:57:02.434Z 294.700012207 2015-07-03T09:57:03.381Z 294.600006104 2015-07-03T09:57:04.382Z 294.600006104 2015-07-03T09:57:05.381Z 294.5 2015-07-03T09:57:06.384Z 294.5 2015-07-03T09:57:07.382Z 294.700012207 2015-07-03T09:57:08.383Z 294.600006104 2015-07-03T09:57:09.382Z 294.600006104 2015-07-03T09:57:10.381Z 294.600006104 2015-07-03T09:57:11.383Z 294.600006104 2015-07-03T09:57:12.42Z 294.600006104 2015-07-03T09:57:13.381Z 294.299987793 2015-07-03T09:57:14.383Z 294.200012207 2015-07-03T09:57:15.399Z 294.200012207 2015-07-03T09:57:16.381Z 294.200012207 2015-07-03T09:57:17.383Z 294.299987793 2015-07-03T09:57:18.402Z 294.399993896 2015-07-03T09:57:19.413Z 294.700012207 2015-07-03T09:57:20.388Z 294.799987793 2015-07-03T09:57:21.385Z 294.799987793 2015-07-03T09:57:22.42Z 295.399993896 2015-07-03T09:57:23.381Z 295.700012207 2015-07-03T09:57:24.385Z 296 2015-07-03T09:57:25.381Z 296.100006104 2015-07-03T09:57:26.383Z 296.299987793 2015-07-03T09:57:27.384Z 296.600006104 2015-07-03T09:57:28.383Z 297.299987793 2015-07-03T09:57:29.381Z 297.799987793 2015-07-03T09:57:30.387Z 298.200012207 2015-07-03T09:57:31.381Z 298.5 2015-07-03T09:57:32.413Z 298.600006104 2015-07-03T09:57:33.381Z 299.299987793 2015-07-03T09:57:34.398Z 299.799987793 2015-07-03T09:57:35.382Z 300.200012207 2015-07-03T09:57:36.387Z 300.600006104 2015-07-03T09:57:37.381Z 301.200012207 2015-07-03T09:57:38.379Z 301.700012207 2015-07-03T09:57:39.381Z 301.899993896 2015-07-03T09:57:40.381Z 301.899993896 2015-07-03T09:57:41.404Z 302.100006104 2015-07-03T09:57:42.412Z 302.399993896 2015-07-03T09:57:43.398Z 302.399993896 2015-07-03T09:57:44.383Z 302 2015-07-03T09:57:45.398Z 302.299987793 2015-07-03T09:57:46.385Z 302.299987793 2015-07-03T09:57:47.385Z 302.200012207 2015-07-03T09:57:48.4Z 302.200012207 2015-07-03T09:57:49.382Z 301.899993896 2015-07-03T09:57:50.382Z 301.799987793 2015-07-03T09:57:51.382Z 301.700012207 2015-07-03T09:57:52.403Z 301.200012207 2015-07-03T09:57:53.378Z 301 2015-07-03T09:57:54.386Z 300.899993896 2015-07-03T09:57:55.382Z 300.799987793 2015-07-03T09:57:56.383Z 300.700012207 2015-07-03T09:57:57.381Z 300.700012207 2015-07-03T09:57:58.382Z 300.399993896 2015-07-03T09:57:59.381Z 300.299987793 2015-07-03T09:58:00.386Z 300.600006104 2015-07-03T09:58:01.399Z 300.700012207 2015-07-03T09:58:02.407Z 300.600006104 2015-07-03T09:58:03.381Z 300.600006104 2015-07-03T09:58:04.381Z 300.5 2015-07-03T09:58:05.381Z 300.799987793 2015-07-03T09:58:06.385Z 300.899993896 2015-07-03T09:58:07.383Z 300.899993896 2015-07-03T09:58:08.382Z 300.899993896 2015-07-03T09:58:09.381Z 301.200012207 2015-07-03T09:58:10.382Z 301.899993896 2015-07-03T09:58:11.416Z 302.200012207 2015-07-03T09:58:12.408Z 301.799987793 2015-07-03T09:58:13.384Z 301.700012207 2015-07-03T09:58:14.384Z 301.799987793 2015-07-03T09:58:15.381Z 301.600006104 2015-07-03T09:58:16.381Z 301.200012207 2015-07-03T09:58:17.417Z 301 2015-07-03T09:58:18.386Z 300.799987793 2015-07-03T09:58:19.381Z 300.5 2015-07-03T09:58:20.395Z 300.100006104 2015-07-03T09:58:21.381Z 299.799987793 2015-07-03T09:58:22.436Z 299.5 2015-07-03T09:58:23.382Z 299.299987793 2015-07-03T09:58:24.385Z 299.100006104 2015-07-03T09:58:25.381Z 298.799987793 2015-07-03T09:58:26.382Z 298.700012207 2015-07-03T09:58:27.384Z 298.399993896 2015-07-03T09:58:28.381Z 298.100006104 2015-07-03T09:58:29.382Z 298.600006104 2015-07-03T09:58:30.385Z 298.600006104 2015-07-03T09:58:31.398Z 299.100006104 2015-07-03T09:58:32.395Z 298.700012207 2015-07-03T09:58:33.381Z 298.600006104 2015-07-03T09:58:34.381Z 298.799987793 2015-07-03T09:58:35.38Z 299.200012207 2015-07-03T09:58:36.384Z 299.200012207 2015-07-03T09:58:37.384Z 299.200012207 2015-07-03T09:58:38.398Z 299.200012207 2015-07-03T09:58:39.385Z 299.100006104 2015-07-03T09:58:40.383Z 299 2015-07-03T09:58:41.416Z 298.899993896 2015-07-03T09:58:42.398Z 299.200012207 2015-07-03T09:58:43.378Z 299.399993896 2015-07-03T09:58:44.386Z 299.600006104 2015-07-03T09:58:45.382Z 299.799987793 2015-07-03T09:58:46.382Z 300.100006104 2015-07-03T09:58:47.381Z 300.299987793 2015-07-03T09:58:48.386Z 300.700012207 2015-07-03T09:58:49.397Z 300.899993896 2015-07-03T09:58:50.382Z 301.100006104 2015-07-03T09:58:51.384Z 301.399993896 2015-07-03T09:58:52.387Z 301.399993896 2015-07-03T09:58:53.406Z 301.399993896 2015-07-03T09:58:54.385Z 301.299987793 2015-07-03T09:58:55.381Z 301.299987793 2015-07-03T09:58:56.383Z 301.299987793 2015-07-03T09:58:57.381Z 300.899993896 2015-07-03T09:58:58.417Z 300.700012207 2015-07-03T09:58:59.383Z 300.5 2015-07-03T09:59:00.385Z 300.299987793 2015-07-03T09:59:01.381Z 300 2015-07-03T09:59:02.392Z 299.899993896 2015-07-03T09:59:03.385Z 299.899993896 2015-07-03T09:59:04.382Z 299.600006104 2015-07-03T09:59:05.426Z 298.799987793 2015-07-03T09:59:06.385Z 298.200012207 2015-07-03T09:59:07.381Z 297.600006104 2015-07-03T09:59:08.383Z 297 2015-07-03T09:59:09.384Z 296.899993896 2015-07-03T09:59:10.399Z 296.799987793 2015-07-03T09:59:11.383Z 296.700012207 2015-07-03T09:59:12.389Z 296.899993896 2015-07-03T09:59:13.383Z 297.200012207 2015-07-03T09:59:14.386Z 297.399993896 2015-07-03T09:59:15.381Z 297.899993896 2015-07-03T09:59:16.382Z 298.200012207 2015-07-03T09:59:17.382Z 298.5 2015-07-03T09:59:18.386Z 298.899993896 2015-07-03T09:59:19.381Z 299.399993896 2015-07-03T09:59:20.384Z 299.5 2015-07-03T09:59:21.383Z 299.600006104 2015-07-03T09:59:22.384Z 299.899993896 2015-07-03T09:59:23.383Z 300.299987793 2015-07-03T09:59:24.386Z 300.399993896 2015-07-03T09:59:25.381Z 300.799987793 2015-07-03T09:59:26.399Z 301.200012207 2015-07-03T09:59:27.383Z 301.799987793 2015-07-03T09:59:28.403Z 302.299987793 2015-07-03T09:59:29.382Z 302.5 2015-07-03T09:59:30.386Z 302.899993896 2015-07-03T09:59:31.385Z 303.5 2015-07-03T09:59:32.384Z 303.799987793 2015-07-03T09:59:33.382Z 304.700012207 2015-07-03T09:59:34.382Z 304.899993896 2015-07-03T09:59:35.383Z 305.299987793 2015-07-03T09:59:36.386Z 305.700012207 2015-07-03T09:59:37.399Z 306.299987793 2015-07-03T09:59:38.382Z 306.600006104 2015-07-03T09:59:39.382Z 307.200012207 2015-07-03T09:59:40.382Z 307.700012207 2015-07-03T09:59:41.382Z 308.100006104 2015-07-03T09:59:42.387Z 308.5 2015-07-03T09:59:43.382Z 308.100006104 2015-07-03T09:59:44.382Z 308.200012207 2015-07-03T09:59:45.382Z 308.200012207 2015-07-03T09:59:46.382Z 307.899993896 2015-07-03T09:59:47.4Z 307.5 2015-07-03T09:59:48.385Z 307 2015-07-03T09:59:49.382Z 307.100006104 2015-07-03T09:59:50.382Z 307.399993896 2015-07-03T09:59:51.383Z 307.799987793 2015-07-03T09:59:52.382Z 308.100006104 2015-07-03T09:59:53.399Z 308.299987793 2015-07-03T09:59:54.383Z 308.399993896 2015-07-03T09:59:55.382Z 308.5 2015-07-03T09:59:56.383Z 308.700012207 2015-07-03T09:59:57.384Z 309.100006104 2015-07-03T09:59:58.381Z 309.399993896 2015-07-03T09:59:59.381Z 309.899993896 2015-07-03T10:00:00.398Z 310.299987793 2015-07-03T10:00:01.385Z 310.899993896 2015-07-03T10:00:02.386Z 311.200012207 2015-07-03T10:00:03.405Z 311.5 2015-07-03T10:00:04.397Z 312.100006104 2015-07-03T10:00:05.423Z 312.600006104 2015-07-03T10:00:06.388Z 312.899993896 2015-07-03T10:00:07.385Z 313.100006104 2015-07-03T10:00:08.385Z 313.5 2015-07-03T10:00:09.381Z 313.799987793 2015-07-03T10:00:10.381Z 314.100006104 2015-07-03T10:00:11.381Z 314.100006104 2015-07-03T10:00:12.385Z 314 2015-07-03T10:00:13.382Z 314.100006104 2015-07-03T10:00:14.399Z 314.100006104 2015-07-03T10:00:15.381Z 313.899993896 2015-07-03T10:00:16.382Z 313.899993896 2015-07-03T10:00:17.413Z 314.700012207 2015-07-03T10:00:18.385Z 315 2015-07-03T10:00:19.382Z 315.100006104 2015-07-03T10:00:20.385Z 314.799987793 2015-07-03T10:00:21.384Z 313.899993896 2015-07-03T10:00:22.381Z 312.899993896 2015-07-03T10:00:23.387Z 312.200012207 2015-07-03T10:00:24.385Z 312 2015-07-03T10:00:25.396Z 311.799987793 2015-07-03T10:00:26.383Z 311.600006104 2015-07-03T10:00:27.384Z 311.5 2015-07-03T10:00:28.381Z 311.399993896 2015-07-03T10:00:29.381Z 311.200012207 2015-07-03T10:00:30.385Z 310.399993896 2015-07-03T10:00:31.394Z 309.600006104 2015-07-03T10:00:32.381Z 309.100006104 2015-07-03T10:00:33.381Z 308.399993896 2015-07-03T10:00:34.383Z 308 2015-07-03T10:00:35.381Z 307.200012207 2015-07-03T10:00:36.385Z 306.299987793 2015-07-03T10:00:37.381Z 306 2015-07-03T10:00:38.382Z 305.600006104 2015-07-03T10:00:39.383Z 305.100006104 2015-07-03T10:00:40.381Z 304.799987793 2015-07-03T10:00:41.396Z 304.5 2015-07-03T10:00:42.387Z 304.399993896 2015-07-03T10:00:43.382Z 304.5 2015-07-03T10:00:44.381Z 304.100006104 2015-07-03T10:00:45.381Z 303.399993896 2015-07-03T10:00:46.381Z 302.899993896 2015-07-03T10:00:47.381Z 302.5 2015-07-03T10:00:48.385Z 301.899993896 2015-07-03T10:00:49.381Z 301.399993896 2015-07-03T10:00:50.383Z 301.200012207 2015-07-03T10:00:51.381Z 300.700012207 2015-07-03T10:00:52.399Z 299.899993896 2015-07-03T10:00:53.385Z 299.600006104 2015-07-03T10:00:54.386Z 299.100006104 2015-07-03T10:00:55.383Z 298.700012207 2015-07-03T10:00:56.382Z 298.600006104 2015-07-03T10:00:58.382Z 298.399993896 2015-07-03T10:00:59.381Z 298.299987793 2015-07-03T10:01:00.392Z 298.100006104 2015-07-03T10:01:01.394Z 298.200012207 2015-07-03T10:01:02.414Z 298.100006104 2015-07-03T10:01:03.385Z 298 2015-07-03T10:01:04.382Z 297.600006104 2015-07-03T10:01:05.382Z 297.5 2015-07-03T10:01:06.386Z 297.399993896 2015-07-03T10:01:07.381Z 297.399993896 2015-07-03T10:01:08.417Z 297.200012207 2015-07-03T10:01:09.381Z 297.100006104 2015-07-03T10:01:10.381Z 296.899993896 2015-07-03T10:01:11.378Z 296.799987793 2015-07-03T10:01:12.385Z 296.700012207 2015-07-03T10:01:13.398Z 296.799987793 2015-07-03T10:01:14.387Z 296.899993896 2015-07-03T10:01:15.404Z 296.899993896 2015-07-03T10:01:16.382Z 297 2015-07-03T10:01:17.382Z 296.799987793 2015-07-03T10:01:18.385Z 297 2015-07-03T10:01:19.383Z 297.399993896 2015-07-03T10:01:21.384Z 297.700012207 2015-07-03T10:01:22.382Z 297.700012207 2015-07-03T10:01:23.382Z 297.600006104 2015-07-03T10:01:24.385Z 297.600006104 2015-07-03T10:01:25.381Z 297.899993896 2015-07-03T10:01:26.384Z 298 2015-07-03T10:01:27.384Z 298 2015-07-03T10:01:28.384Z 298.299987793 2015-07-03T10:01:29.394Z 298.299987793 2015-07-03T10:01:30.382Z 298.799987793 2015-07-03T10:01:31.381Z 299.200012207 2015-07-03T10:01:32.382Z 299.200012207 2015-07-03T10:01:33.381Z 299.299987793 2015-07-03T10:01:34.381Z 299.5 2015-07-03T10:01:35.381Z 299.399993896 2015-07-03T10:01:36.386Z 299.399993896 2015-07-03T10:01:37.384Z 299.700012207 2015-07-03T10:01:38.384Z 299.600006104 2015-07-03T10:01:39.383Z 299.5 2015-07-03T10:01:40.384Z 299.700012207 2015-07-03T10:01:41.382Z 300 2015-07-03T10:01:42.384Z 300.100006104 2015-07-03T10:01:43.382Z 300 2015-07-03T10:01:44.385Z 299.899993896 2015-07-03T10:01:45.421Z 299.799987793 2015-07-03T10:01:46.381Z 299.5 2015-07-03T10:01:47.381Z 299.299987793 2015-07-03T10:01:48.386Z 299.399993896 2015-07-03T10:01:49.381Z 298.899993896 2015-07-03T10:01:50.383Z 299.100006104 2015-07-03T10:01:51.382Z 299.299987793 2015-07-03T10:01:52.383Z 299.299987793 2015-07-03T10:01:53.381Z 299.200012207 2015-07-03T10:01:54.385Z 299.299987793 2015-07-03T10:01:55.381Z 299.700012207 2015-07-03T10:01:56.4Z 299.899993896 2015-07-03T10:01:57.384Z 300 2015-07-03T10:01:58.393Z 300.299987793 2015-07-03T10:01:59.381Z 300.600006104 2015-07-03T10:02:00.385Z 300.700012207 2015-07-03T10:02:01.381Z 300.799987793 2015-07-03T10:02:02.383Z 300.799987793 2015-07-03T10:02:03.384Z 300.700012207 2015-07-03T10:02:04.38Z 300.600006104 2015-07-03T10:02:05.384Z 300.600006104 2015-07-03T10:02:06.383Z 300.700012207 2015-07-03T10:02:07.381Z 300.700012207 2015-07-03T10:02:08.385Z 300.700012207 2015-07-03T10:02:09.415Z 300.700012207 2015-07-03T10:02:10.381Z 300.799987793 2015-07-03T10:02:11.381Z 300.299987793 2015-07-03T10:02:12.387Z 300.100006104 2015-07-03T10:02:13.416Z 300 2015-07-03T10:02:14.385Z 300 2015-07-03T10:02:15.381Z 299.899993896 2015-07-03T10:02:16.381Z 299.899993896 2015-07-03T10:02:17.396Z 299.600006104 2015-07-03T10:02:18.386Z 299.5 2015-07-03T10:02:19.381Z 299.600006104 2015-07-03T10:02:20.382Z 299.399993896 2015-07-03T10:02:21.384Z 299 2015-07-03T10:02:22.381Z 298.700012207 2015-07-03T10:02:23.381Z 298.399993896 2015-07-03T10:02:24.386Z 298.299987793 2015-07-03T10:02:26.383Z 298.600006104 2015-07-03T10:02:27.384Z 298.700012207 2015-07-03T10:02:28.394Z 298.799987793 2015-07-03T10:02:29.381Z 298.700012207 2015-07-03T10:02:30.383Z 298.600006104 2015-07-03T10:02:31.381Z 298.899993896 2015-07-03T10:02:32.382Z 299 2015-07-03T10:02:33.397Z 298.899993896 2015-07-03T10:02:34.381Z 299.200012207 2015-07-03T10:02:35.381Z 299.299987793 2015-07-03T10:02:36.384Z 299.5 2015-07-03T10:02:37.381Z 299.600006104 2015-07-03T10:02:38.382Z 299.700012207 2015-07-03T10:02:39.381Z 299.5 2015-07-03T10:02:40.432Z 299.100006104 2015-07-03T10:02:41.381Z 299 2015-07-03T10:02:42.385Z 299 2015-07-03T10:02:43.382Z 299 2015-07-03T10:02:44.382Z 298.899993896 2015-07-03T10:02:45.384Z 298.799987793 2015-07-03T10:02:46.385Z 298.799987793 2015-07-03T10:02:47.381Z 298.600006104 2015-07-03T10:02:48.383Z 298.700012207 2015-07-03T10:02:49.396Z 298.700012207 2015-07-03T10:02:50.406Z 298.700012207 2015-07-03T10:02:51.384Z 298.799987793 2015-07-03T10:02:52.384Z 298.399993896 2015-07-03T10:02:53.381Z 298.100006104 2015-07-03T10:02:54.385Z 297.899993896 2015-07-03T10:02:55.401Z 297.799987793 2015-07-03T10:02:56.382Z 298 2015-07-03T10:02:57.381Z 297.600006104 2015-07-03T10:02:58.381Z 297.700012207 2015-07-03T10:02:59.381Z 298.299987793 2015-07-03T10:03:00.407Z 298.399993896 2015-07-03T10:03:01.381Z 298.399993896 2015-07-03T10:03:02.403Z 298.100006104 2015-07-03T10:03:03.381Z 297.899993896 2015-07-03T10:03:04.381Z 298.299987793 2015-07-03T10:03:05.383Z 298.299987793 2015-07-03T10:03:06.385Z 298.600006104 2015-07-03T10:03:07.381Z 298.700012207 2015-07-03T10:03:08.382Z 299 2015-07-03T10:03:09.381Z 298.799987793 2015-07-03T10:03:10.401Z 298.5 2015-07-03T10:03:11.384Z 298.399993896 2015-07-03T10:03:12.383Z 298.399993896 2015-07-03T10:03:13.381Z 298.299987793 2015-07-03T10:03:14.383Z 298.200012207 2015-07-03T10:03:15.382Z 298.100006104 2015-07-03T10:03:16.381Z 297.899993896 2015-07-03T10:03:17.417Z 298.200012207 2015-07-03T10:03:18.384Z 298.299987793 2015-07-03T10:03:19.381Z 298.399993896 2015-07-03T10:03:20.38Z 298.5 2015-07-03T10:03:21.397Z 299.100006104 2015-07-03T10:03:22.384Z 299.200012207 2015-07-03T10:03:23.38Z 299.299987793 2015-07-03T10:03:24.383Z 299.299987793 2015-07-03T10:03:25.394Z 299.200012207 2015-07-03T10:03:26.376Z 298.899993896 2015-07-03T10:03:27.383Z 299 2015-07-03T10:03:28.426Z 299 2015-07-03T10:03:29.384Z 298.799987793 2015-07-03T10:03:30.384Z 298.399993896 2015-07-03T10:03:31.403Z 298.100006104 2015-07-03T10:03:32.426Z 298.100006104 2015-07-03T10:03:33.381Z 298.100006104 2015-07-03T10:03:34.381Z 297.600006104 2015-07-03T10:03:35.381Z 297.799987793 2015-07-03T10:03:36.384Z 298 2015-07-03T10:03:37.381Z 298.600006104 2015-07-03T10:03:38.38Z 298.700012207 2015-07-03T10:03:39.381Z 299 2015-07-03T10:03:40.384Z 299 2015-07-03T10:03:41.38Z 298.899993896 2015-07-03T10:03:42.383Z 299 2015-07-03T10:03:43.381Z 299.100006104 2015-07-03T10:03:44.381Z 298.700012207 2015-07-03T10:03:45.381Z 298.700012207 2015-07-03T10:03:46.382Z 298.700012207 2015-07-03T10:03:47.398Z 298.600006104 2015-07-03T10:03:48.384Z 298.600006104 2015-07-03T10:03:49.416Z 298.100006104 2015-07-03T10:03:50.382Z 297.899993896 2015-07-03T10:03:51.384Z 297.600006104 2015-07-03T10:03:52.381Z 297.5 2015-07-03T10:03:53.382Z 297.600006104 2015-07-03T10:03:54.385Z 297.799987793 2015-07-03T10:03:55.381Z 297.799987793 2015-07-03T10:03:56.382Z 298 2015-07-03T10:03:57.384Z 297.899993896 2015-07-03T10:03:58.381Z 297.899993896 2015-07-03T10:03:59.382Z 297.899993896 2015-07-03T10:04:00.384Z 298 2015-07-03T10:04:01.382Z 298 2015-07-03T10:04:02.383Z 298.100006104 2015-07-03T10:04:03.398Z 298.100006104 2015-07-03T10:04:04.381Z 298 2015-07-03T10:04:05.381Z 298 2015-07-03T10:04:06.383Z 298.399993896 2015-07-03T10:04:07.38Z 298.5 2015-07-03T10:04:08.386Z 298.5 2015-07-03T10:04:09.38Z 298.299987793 2015-07-03T10:04:10.38Z 298.200012207 2015-07-03T10:04:11.383Z 298 2015-07-03T10:04:12.384Z 297.899993896 2015-07-03T10:04:13.381Z 297.799987793 2015-07-03T10:04:14.381Z 297.5 2015-07-03T10:04:15.381Z 297.299987793 2015-07-03T10:04:16.384Z 297 2015-07-03T10:04:17.38Z 296.799987793 2015-07-03T10:04:18.383Z 296.600006104 2015-07-03T10:04:19.402Z 296.899993896 2015-07-03T10:04:20.381Z 297 2015-07-03T10:04:21.38Z 296.899993896 2015-07-03T10:04:22.383Z 296.899993896 2015-07-03T10:04:23.418Z 296.799987793 2015-07-03T10:04:24.436Z 296.799987793 2015-07-03T10:04:25.381Z 296.899993896 2015-07-03T10:04:26.383Z 297 2015-07-03T10:04:27.383Z 297.200012207 2015-07-03T10:04:28.381Z 297.299987793 2015-07-03T10:04:29.38Z 297.399993896 2015-07-03T10:04:30.385Z 297.5 2015-07-03T10:04:31.38Z 297.700012207 2015-07-03T10:04:32.383Z 297.700012207 2015-07-03T10:04:33.38Z 297.700012207 2015-07-03T10:04:34.38Z 297.600006104 2015-07-03T10:04:35.395Z 297.5 2015-07-03T10:04:36.381Z 297.600006104 2015-07-03T10:04:37.381Z 297.299987793 2015-07-03T10:04:38.382Z 297.200012207 2015-07-03T10:04:39.38Z 296.799987793 2015-07-03T10:04:40.381Z 296.899993896 2015-07-03T10:04:41.38Z 297.100006104 2015-07-03T10:04:42.384Z 297.299987793 2015-07-03T10:04:43.381Z 297.600006104 2015-07-03T10:04:44.382Z 297.399993896 2015-07-03T10:04:45.38Z 297.299987793 2015-07-03T10:04:46.398Z 296.899993896 2015-07-03T10:04:47.38Z 296.799987793 2015-07-03T10:04:48.384Z 296.700012207 2015-07-03T10:04:49.446Z 296.799987793 2015-07-03T10:04:50.382Z 296.799987793 2015-07-03T10:04:51.396Z 297.600006104 2015-07-03T10:04:52.381Z 297.600006104 2015-07-03T10:04:53.383Z 297.700012207 2015-07-03T10:04:54.397Z 297.700012207 2015-07-03T10:04:55.395Z 297.600006104 2015-07-03T10:04:56.395Z 297.700012207 2015-07-03T10:04:57.38Z 297.700012207 2015-07-03T10:04:58.383Z 297.799987793 2015-07-03T10:04:59.383Z 297.899993896 2015-07-03T10:05:00.383Z 298.200012207 2015-07-03T10:05:01.38Z 298.5 2015-07-03T10:05:02.382Z 299.200012207 2015-07-03T10:05:03.382Z 299.299987793 2015-07-03T10:05:04.382Z 299.5 2015-07-03T10:05:05.382Z 299.5 2015-07-03T10:05:06.383Z 299.5 2015-07-03T10:05:07.398Z 299.299987793 2015-07-03T10:05:08.383Z 299.399993896 2015-07-03T10:05:09.383Z 299.600006104 2015-07-03T10:05:10.382Z 300 2015-07-03T10:05:11.38Z 300.200012207 2015-07-03T10:05:12.382Z 300.799987793 2015-07-03T10:05:13.382Z 301 2015-07-03T10:05:14.381Z 301.200012207 2015-07-03T10:05:15.382Z 301.299987793 2015-07-03T10:05:16.384Z 301.399993896 2015-07-03T10:05:17.38Z 301.399993896 2015-07-03T10:05:18.429Z 301.399993896 2015-07-03T10:05:19.382Z 301.299987793 2015-07-03T10:05:20.383Z 301.200012207 2015-07-03T10:05:21.383Z 301.100006104 2015-07-03T10:05:22.377Z 301 2015-07-03T10:05:23.381Z 301 2015-07-03T10:05:24.384Z 301.100006104 2015-07-03T10:05:25.38Z 301.399993896 2015-07-03T10:05:26.425Z 301.600006104 2015-07-03T10:05:27.383Z 301.799987793 2015-07-03T10:05:28.381Z 301.899993896 2015-07-03T10:05:29.38Z 302 2015-07-03T10:05:30.383Z 301.899993896 2015-07-03T10:05:31.382Z 301.899993896 2015-07-03T10:05:32.385Z 301.799987793 2015-07-03T10:05:33.397Z 301.600006104 2015-07-03T10:05:34.384Z 301.299987793 2015-07-03T10:05:35.382Z 301.200012207 2015-07-03T10:05:36.436Z 300.899993896 2015-07-03T10:05:37.382Z 300.600006104 2015-07-03T10:05:38.383Z 300.700012207 2015-07-03T10:05:39.384Z 300.799987793 2015-07-03T10:05:40.38Z 301 2015-07-03T10:05:41.384Z 301.200012207 2015-07-03T10:05:42.383Z 301.700012207 2015-07-03T10:05:43.381Z 301.899993896 2015-07-03T10:05:44.381Z 302.399993896 2015-07-03T10:05:45.381Z 302.5 2015-07-03T10:05:46.383Z 302.799987793 2015-07-03T10:05:47.383Z 303 2015-07-03T10:05:48.385Z 303.100006104 2015-07-03T10:05:49.399Z 303.200012207 2015-07-03T10:05:50.381Z 303.200012207 2015-07-03T10:05:51.38Z 303.200012207 2015-07-03T10:05:52.38Z 303.200012207 2015-07-03T10:05:53.382Z 303.200012207 2015-07-03T10:05:54.385Z 303.200012207 2015-07-03T10:05:55.38Z 302.899993896 2015-07-03T10:05:56.382Z 302.700012207 2015-07-03T10:05:57.38Z 302.399993896 2015-07-03T10:05:58.383Z 302.200012207 2015-07-03T10:05:59.38Z 302.100006104 2015-07-03T10:06:00.436Z 301.899993896 2015-07-03T10:06:01.383Z 301.799987793 2015-07-03T10:06:02.386Z 301.700012207 2015-07-03T10:06:03.381Z 301.5 2015-07-03T10:06:04.383Z 301.399993896 2015-07-03T10:06:05.381Z 301.299987793 2015-07-03T10:06:06.387Z 301.299987793 2015-07-03T10:06:07.384Z 301.299987793 2015-07-03T10:06:08.381Z 301.299987793 2015-07-03T10:06:09.382Z 301.299987793 2015-07-03T10:06:11.382Z 301.299987793 2015-07-03T10:06:12.389Z 301.399993896 2015-07-03T10:06:13.421Z 301.5 2015-07-03T10:06:14.383Z 301.600006104 2015-07-03T10:06:16.381Z 301.5 2015-07-03T10:06:17.381Z 301.799987793 2015-07-03T10:06:19.384Z 301.799987793 2015-07-03T10:06:20.381Z 302 2015-07-03T10:06:21.397Z 301.899993896 2015-07-03T10:06:22.385Z 301.899993896 2015-07-03T10:06:23.381Z 302 2015-07-03T10:06:24.387Z 302.100006104 2015-07-03T10:06:25.38Z 302.299987793 2015-07-03T10:06:26.382Z 302.399993896 2015-07-03T10:06:27.382Z 302.5 2015-07-03T10:06:28.38Z 302.600006104 2015-07-03T10:06:29.384Z 302.799987793 2015-07-03T10:06:30.386Z 302.899993896 2015-07-03T10:06:31.38Z 303 2015-07-03T10:06:32.382Z 303.200012207 2015-07-03T10:06:33.382Z 303.399993896 2015-07-03T10:06:34.381Z 303.600006104 2015-07-03T10:06:35.38Z 303.799987793 2015-07-03T10:06:36.406Z 304 2015-07-03T10:06:37.402Z 304 2015-07-03T10:06:38.381Z 304.299987793 2015-07-03T10:06:39.381Z 304.600006104 2015-07-03T10:06:40.384Z 304.399993896 2015-07-03T10:06:41.384Z 304.299987793 2015-07-03T10:06:42.387Z 304.299987793 2015-07-03T10:06:43.394Z 304.299987793 2015-07-03T10:06:44.38Z 304.299987793 2015-07-03T10:06:45.38Z 304.299987793 2015-07-03T10:06:46.381Z 304.299987793 2015-07-03T10:06:47.384Z 304.299987793 2015-07-03T10:06:48.388Z 304.299987793 2015-07-03T10:06:49.444Z 304.299987793 2015-07-03T10:06:50.381Z 304.299987793 2015-07-03T10:06:51.38Z 304.299987793 2015-07-03T10:06:52.38Z 304.299987793 2015-07-03T10:06:53.411Z 304.299987793 2015-07-03T10:06:54.438Z 304.399993896 2015-07-03T10:06:55.384Z 304.5 2015-07-03T10:06:56.381Z 304.5 2015-07-03T10:06:57.38Z 304.200012207 2015-07-03T10:06:58.38Z 304.200012207 2015-07-03T10:06:59.416Z 304.200012207 2015-07-03T10:07:00.387Z 304.100006104 2015-07-03T10:07:01.381Z 303.799987793 2015-07-03T10:07:02.381Z 304.200012207 2015-07-03T10:07:04.38Z 304.399993896 2015-07-03T10:07:05.38Z 304.600006104 2015-07-03T10:07:06.383Z 304.899993896 2015-07-03T10:07:07.384Z 305.399993896 2015-07-03T10:07:09.397Z 305.600006104 2015-07-03T10:07:10.38Z 305.799987793 2015-07-03T10:07:11.378Z 305.899993896 2015-07-03T10:07:12.383Z 306.100006104 2015-07-03T10:07:13.38Z 306.200012207 2015-07-03T10:07:14.386Z 306.299987793 2015-07-03T10:07:15.38Z 306.299987793 2015-07-03T10:07:16.38Z 306.299987793 2015-07-03T10:07:17.38Z 306.5 2015-07-03T10:07:18.383Z 306.5 2015-07-03T10:07:19.383Z 306.600006104 2015-07-03T10:07:20.384Z 306.700012207 2015-07-03T10:07:21.38Z 306.799987793 2015-07-03T10:07:22.38Z 306.899993896 2015-07-03T10:07:23.38Z 307 2015-07-03T10:07:24.386Z 307.299987793 2015-07-03T10:07:25.398Z 307.5 2015-07-03T10:07:26.381Z 307.700012207 2015-07-03T10:07:27.385Z 307.799987793 2015-07-03T10:07:28.38Z 307.799987793 2015-07-03T10:07:29.38Z 307.899993896 2015-07-03T10:07:30.383Z 307.899993896 2015-07-03T10:07:31.418Z 307.899993896 2015-07-03T10:07:32.381Z 307.799987793 2015-07-03T10:07:33.381Z 307.799987793 2015-07-03T10:07:34.381Z 307.799987793 2015-07-03T10:07:35.374Z 307.799987793 2015-07-03T10:07:36.387Z 307.899993896 2015-07-03T10:07:37.381Z 308 2015-07-03T10:07:38.381Z 308.100006104 2015-07-03T10:07:39.38Z 308 2015-07-03T10:07:40.384Z 307.899993896 2015-07-03T10:07:41.38Z 307.899993896 2015-07-03T10:07:42.383Z 307.899993896 2015-07-03T10:07:43.38Z 307.799987793 2015-07-03T10:07:44.384Z 307.799987793 2015-07-03T10:07:45.38Z 307.899993896 2015-07-03T10:07:46.38Z 308 2015-07-03T10:07:47.383Z 308.100006104 2015-07-03T10:07:48.385Z 308.100006104 2015-07-03T10:07:49.382Z 308 2015-07-03T10:07:50.381Z 308.299987793 2015-07-03T10:07:51.396Z 308.200012207 2015-07-03T10:07:52.381Z 308.100006104 2015-07-03T10:07:53.381Z 307.899993896 2015-07-03T10:07:54.385Z 307.899993896 2015-07-03T10:07:55.381Z 307.700012207 2015-07-03T10:07:56.385Z 307.5 2015-07-03T10:07:57.383Z 307.5 2015-07-03T10:07:58.38Z 307.5 2015-07-03T10:07:59.512Z 307.600006104 2015-07-03T10:08:00.385Z 307.600006104 2015-07-03T10:08:01.38Z 307.600006104 2015-07-03T10:08:02.381Z 307.200012207 2015-07-03T10:08:04.381Z 306.700012207 2015-07-03T10:08:05.381Z 306.5 2015-07-03T10:08:08.386Z 306.399993896 2015-07-03T10:08:09.399Z 306.200012207 2015-07-03T10:08:12.398Z 306.100006104 2015-07-03T10:08:13.388Z 305.700012207 2015-07-03T10:08:16.387Z 305.600006104 2015-07-03T10:08:17.385Z 305.200012207 2015-07-03T10:08:19.388Z 305 2015-07-03T10:08:20.388Z 304.600006104 2015-07-03T10:08:23.418Z 304.200012207 2015-07-03T10:08:24.426Z 304.100006104 2015-07-03T10:08:25.387Z 304.100006104 2015-07-03T10:08:26.385Z 304.100006104 2015-07-03T10:08:28.382Z 304.100006104 2015-07-03T10:08:29.385Z 304 2015-07-03T10:08:32.388Z 303.899993896 2015-07-03T10:08:33.383Z 303.700012207 2015-07-03T10:08:35.381Z 303.600006104 2015-07-03T10:08:36.387Z 303.299987793 2015-07-03T10:08:39.396Z 303.200012207 2015-07-03T10:08:40.385Z 303.200012207 2015-07-03T10:08:42.387Z 303.299987793 2015-07-03T10:08:43.385Z 303.200012207 2015-07-03T10:08:45.381Z 303.200012207 2015-07-03T10:08:46.381Z 303.299987793 2015-07-03T10:08:48.385Z 303.5 2015-07-03T10:08:49.395Z 304.100006104 2015-07-03T10:08:52.386Z 304.299987793 2015-07-03T10:08:53.383Z 304.899993896 2015-07-03T10:08:55.381Z 305.100006104 2015-07-03T10:08:56.385Z 305.399993896 2015-07-03T10:08:58.385Z 305.399993896 2015-07-03T10:08:59.383Z 305.799987793 2015-07-03T10:09:01.382Z 305.799987793 2015-07-03T10:09:02.382Z 306.600006104 2015-07-03T10:09:05.405Z 306.799987793 2015-07-03T10:09:06.387Z 307.600006104 2015-07-03T10:09:10.379Z 307.899993896 2015-07-03T10:09:11.436Z 308.5 2015-07-03T10:09:14.383Z 308.600006104 2015-07-03T10:09:15.401Z 309.100006104 2015-07-03T10:09:18.387Z 309.200012207 2015-07-03T10:09:19.383Z 309.899993896 2015-07-03T10:09:23.416Z 310.100006104 2015-07-03T10:09:24.412Z 310.200012207 2015-07-03T10:09:27.385Z 310.299987793 2015-07-03T10:09:28.383Z 310.5 2015-07-03T10:09:31.382Z 310.5 2015-07-03T10:09:32.396Z 310.700012207 2015-07-03T10:09:35.381Z 310.5 2015-07-03T10:09:36.401Z 310.600006104 2015-07-03T10:09:39.381Z 310.700012207 2015-07-03T10:09:40.405Z 311.100006104 2015-07-03T10:09:42.387Z 311.299987793 2015-07-03T10:09:43.381Z 311.600006104 2015-07-03T10:09:46.426Z 311.700012207 2015-07-03T10:09:47.382Z 311.799987793 2015-07-03T10:09:50.388Z 311.799987793 2015-07-03T10:09:51.404Z 312 2015-07-03T10:09:55.382Z 312.100006104 2015-07-03T10:09:56.386Z 312.200012207 2015-07-03T10:09:59.382Z 312.299987793 2015-07-03T10:10:00.383Z 312.299987793 2015-07-03T10:10:04.406Z 312.299987793 2015-07-03T10:10:05.38Z 312.5 2015-07-03T10:10:08.377Z 312.600006104 2015-07-03T10:10:09.387Z 312.700012207 2015-07-03T10:10:13.382Z 312.700012207 2015-07-03T10:10:14.384Z 312.600006104 2015-07-03T10:10:16.384Z 312.5 2015-07-03T10:10:17.38Z 312.200012207 2015-07-03T10:10:20.388Z 312.200012207 2015-07-03T10:10:21.382Z 312.200012207 2015-07-03T10:10:24.386Z 312.200012207 2015-07-03T10:10:25.382Z 311.799987793 2015-07-03T10:10:29.385Z 311.600006104 2015-07-03T10:10:30.387Z 311.100006104 2015-07-03T10:10:32.385Z 311 2015-07-03T10:10:33.381Z 310.799987793 2015-07-03T10:10:35.382Z 310.700012207 2015-07-03T10:10:36.398Z 310.600006104 2015-07-03T10:10:38.381Z 310.600006104 2015-07-03T10:10:39.397Z 310.5 2015-07-03T10:10:41.403Z 310.5 2015-07-03T10:10:42.386Z 310.600006104 2015-07-03T10:10:45.381Z 310.5 2015-07-03T10:10:46.38Z 310.5 2015-07-03T10:10:48.389Z 310.399993896 2015-07-03T10:10:49.381Z 310.5 2015-07-03T10:10:52.383Z 310.5 2015-07-03T10:10:53.383Z 310.299987793 2015-07-03T10:10:56.385Z 310.299987793 2015-07-03T10:10:57.385Z 310.200012207 2015-07-03T10:11:00.436Z 310.200012207 2015-07-03T10:11:01.381Z 309.899993896 2015-07-03T10:11:05.38Z 309.700012207 2015-07-03T10:11:06.376Z 309.200012207 2015-07-03T10:11:10.382Z 308.100006104 2015-07-03T10:11:11.398Z 307.700012207 2015-07-03T10:11:14.381Z 307.5 2015-07-03T10:11:15.382Z 307.100006104 2015-07-03T10:11:18.387Z 305.899993896 2015-07-03T10:11:19.447Z 305.299987793 2015-07-03T10:11:21.381Z 305.299987793 2015-07-03T10:11:22.38Z 304.399993896 2015-07-03T10:11:24.4Z 304.200012207 2015-07-03T10:11:25.382Z 304.200012207 2015-07-03T10:11:27.4Z 304.299987793 2015-07-03T10:11:28.381Z 304.200012207 2015-07-03T10:11:30.384Z 304.399993896 2015-07-03T10:11:31.382Z 304.5 2015-07-03T10:11:33.381Z 304.600006104 2015-07-03T10:11:34.385Z 304.5 2015-07-03T10:11:36.384Z 304.100006104 2015-07-03T10:11:37.385Z 303.799987793 2015-07-03T10:11:39.38Z 303.700012207 2015-07-03T10:11:40.407Z 303.299987793 2015-07-03T10:11:42.382Z 303.200012207 2015-07-03T10:11:43.4Z 303.100006104 2015-07-03T10:11:46.38Z 303.200012207 2015-07-03T10:11:47.38Z 302.600006104 2015-07-03T10:11:51.406Z 302.299987793 2015-07-03T10:11:52.381Z 302 2015-07-03T10:14:28.381Z 302 2015-07-03T10:14:29.398Z 301.899993896 2015-07-03T10:14:32.38Z 301.799987793 2015-07-03T10:14:33.381Z 301.399993896 2015-07-03T10:14:35.379Z 301.299987793 2015-07-03T10:14:36.401Z 301.100006104 2015-07-03T10:14:38.38Z 301 2015-07-03T10:14:39.379Z 301.100006104 2015-07-03T10:14:40.379Z 300.799987793 2015-07-03T10:14:41.406Z 300.700012207 2015-07-03T10:14:42.383Z 300.700012207 2015-07-03T10:14:43.383Z 300.700012207 2015-07-03T10:14:44.378Z 300.399993896 2015-07-03T10:14:45.382Z 300.200012207 2015-07-03T10:14:46.382Z 300.100006104 2015-07-03T10:14:47.382Z 299.899993896 2015-07-03T10:14:48.384Z 299.600006104 2015-07-03T10:14:49.378Z 299.5 2015-07-03T10:14:50.38Z 299.399993896 2015-07-03T10:14:51.382Z 299.299987793 2015-07-03T10:14:52.416Z 299.299987793 2015-07-03T10:14:53.384Z 299.200012207 2015-07-03T10:14:54.382Z 299.200012207 2015-07-03T10:14:55.417Z 298.899993896 2015-07-03T10:14:56.38Z 298.600006104 2015-07-03T10:14:57.382Z 298.299987793 2015-07-03T10:14:58.379Z 298.100006104 2015-07-03T10:14:59.38Z 297.799987793 2015-07-03T10:15:00.384Z 297.600006104 2015-07-03T10:15:01.38Z 297.299987793 2015-07-03T10:15:02.383Z 297.100006104 2015-07-03T10:15:03.436Z 296.899993896 2015-07-03T10:15:04.382Z 296.700012207 2015-07-03T10:15:05.379Z 296.299987793 2015-07-03T10:15:07.382Z 296.100006104 2015-07-03T10:15:08.383Z 295.899993896 2015-07-03T10:15:09.382Z 295.5 2015-07-03T10:15:10.379Z 294.899993896 2015-07-03T10:15:22.416Z 294.899993896 2015-07-03T10:15:23.397Z 294.799987793 2015-07-03T10:15:25.416Z 294.700012207 2015-07-03T10:15:26.39Z 294.600006104 2015-07-03T10:15:28.4Z 294.399993896 2015-07-03T10:15:29.396Z 293.799987793 2015-07-03T10:15:31.378Z 293.799987793 2015-07-03T10:15:32.406Z 293.799987793 2015-07-03T10:15:33.456Z 293.600006104 2015-07-03T10:15:34.396Z 293.299987793 2015-07-03T10:15:35.395Z 293.100006104 2015-07-03T10:15:36.396Z 292.799987793 2015-07-03T10:15:37.446Z 292.799987793 2015-07-03T10:15:38.396Z 292.700012207 2015-07-03T10:15:39.378Z 292.5 2015-07-03T10:15:40.437Z 292.299987793 2015-07-03T10:15:41.379Z 292 2015-07-03T10:15:42.385Z 291.700012207 2015-07-03T10:15:43.383Z 291.600006104 2015-07-03T10:15:44.379Z 291.600006104 2015-07-03T10:15:45.379Z 291.399993896 2015-07-03T10:15:46.379Z 291.200012207 2015-07-03T10:15:47.38Z 291.200012207 2015-07-03T10:15:48.381Z 291.100006104 2015-07-03T10:15:49.382Z 291.100006104 2015-07-03T10:15:50.379Z 291.299987793 2015-07-03T10:15:51.382Z 291.299987793 2015-07-03T10:15:52.382Z 291.200012207 2015-07-03T10:15:53.381Z 291.100006104 2015-07-03T10:15:54.386Z 291.200012207 2015-07-03T10:15:55.379Z 291.299987793 2015-07-03T10:15:56.433Z 291.399993896 2015-07-03T10:15:57.416Z 291.299987793 2015-07-03T10:15:58.382Z 291.100006104 2015-07-03T10:15:59.382Z 291.299987793 2015-07-03T10:16:00.381Z 290.5 2015-07-03T10:16:01.392Z 290.899993896 2015-07-03T10:16:02.383Z 290.899993896 2015-07-03T10:16:03.385Z 290.600006104 2015-07-03T10:16:04.382Z 290.399993896 2015-07-03T10:16:05.382Z 290 2015-07-03T10:16:06.382Z 289.799987793 2015-07-03T10:16:07.382Z 289.200012207 2015-07-03T10:16:08.381Z 288.600006104 2015-07-03T10:16:09.378Z 288.299987793 2015-07-03T10:16:10.379Z 288 2015-07-03T10:16:11.382Z 288 2015-07-03T10:16:12.398Z 287.899993896 2015-07-03T10:16:13.385Z 287.899993896 2015-07-03T10:16:14.379Z 287.700012207 2015-07-03T10:16:15.394Z 287.799987793 2015-07-03T10:16:16.379Z 288.100006104 2015-07-03T10:16:17.38Z 288 2015-07-03T10:16:18.381Z 288 2015-07-03T10:16:19.378Z 288 2015-07-03T10:16:20.386Z 288 2015-07-03T10:16:21.396Z 287.700012207 2015-07-03T10:16:22.379Z 287.399993896 2015-07-03T10:16:23.386Z 287.299987793 2015-07-03T10:16:24.383Z 286.899993896 2015-07-03T10:16:25.547Z 286.5 2015-07-03T10:16:26.38Z 286.200012207 2015-07-03T10:16:27.381Z 286.100006104 2015-07-03T10:16:28.396Z 286.200012207 2015-07-03T10:16:29.378Z 286.200012207 2015-07-03T10:16:30.382Z 286.100006104 2015-07-03T10:16:31.382Z 285.700012207 2015-07-03T10:16:32.382Z 285.5 2015-07-03T10:16:33.413Z 285.700012207 2015-07-03T10:16:34.382Z 285.799987793 2015-07-03T10:16:35.379Z 285.799987793 2015-07-03T10:16:36.383Z 285.700012207 2015-07-03T10:16:37.379Z 285.700012207 2015-07-03T10:16:38.38Z 285.600006104 2015-07-03T10:16:39.497Z 285.600006104 2015-07-03T10:16:40.379Z 285.600006104 2015-07-03T10:16:41.382Z 285.5 2015-07-03T10:16:42.381Z 285.5 2015-07-03T10:16:43.39Z 285.299987793 2015-07-03T10:16:44.38Z 285.200012207 2015-07-03T10:16:45.379Z 285 2015-07-03T10:16:46.381Z 284.799987793 2015-07-03T10:16:47.379Z 284.5 2015-07-03T10:16:48.381Z 284.399993896 2015-07-03T10:16:49.378Z 284 2015-07-03T10:16:50.416Z 283.700012207 2015-07-03T10:16:51.411Z 283.299987793 2015-07-03T10:16:52.382Z 283 2015-07-03T10:16:53.413Z 282.700012207 2015-07-03T10:16:54.39Z 282.600006104 2015-07-03T10:16:55.379Z 282.399993896 2015-07-03T10:16:56.383Z 282.299987793 2015-07-03T10:16:57.382Z 282.200012207 2015-07-03T10:16:58.382Z 282.100006104 2015-07-03T10:16:59.378Z 281.899993896 2015-07-03T10:17:00.382Z 281.799987793 2015-07-03T10:17:01.379Z 281.600006104 2015-07-03T10:17:02.423Z 281.399993896 2015-07-03T10:17:03.39Z 281.299987793 2015-07-03T10:17:04.426Z 280.799987793 2015-07-03T10:17:05.379Z 280.5 2015-07-03T10:17:06.382Z 280.399993896 2015-07-03T10:17:07.379Z 280.399993896 2015-07-03T10:17:08.383Z 280.299987793 2015-07-03T10:17:09.378Z 280.100006104 2015-07-03T10:17:10.395Z 280.100006104 2015-07-03T10:17:11.378Z 280 2015-07-03T10:17:12.381Z 279.899993896 2015-07-03T10:17:13.383Z 279.899993896 2015-07-03T10:17:14.379Z 279.700012207 2015-07-03T10:17:15.381Z 279.399993896 2015-07-03T10:17:16.381Z 279.5 2015-07-03T10:17:17.379Z 279.299987793 2015-07-03T10:17:18.381Z 279.100006104 2015-07-03T10:17:19.382Z 279.100006104 2015-07-03T10:17:20.386Z 279.600006104 2015-07-03T10:17:21.382Z 280.100006104 2015-07-03T10:17:22.381Z 280.100006104 2015-07-03T10:17:23.396Z 280.5 2015-07-03T10:17:24.382Z 280.899993896 2015-07-03T10:17:25.382Z 281.399993896 2015-07-03T10:17:26.395Z 281.700012207 2015-07-03T10:17:27.397Z 282.200012207 2015-07-03T10:17:28.382Z 282.600006104 2015-07-03T10:17:29.381Z 282.399993896 2015-07-03T10:17:30.381Z 282.399993896 2015-07-03T10:17:31.378Z 282.600006104 2015-07-03T10:17:32.383Z 282.899993896 2015-07-03T10:17:33.395Z 283 2015-07-03T10:17:34.376Z 282.899993896 2015-07-03T10:17:35.381Z 282.899993896 2015-07-03T10:17:36.423Z 282.700012207 2015-07-03T10:17:37.382Z 282.5 2015-07-03T10:17:38.383Z 282.899993896 2015-07-03T10:17:39.382Z 283.200012207 2015-07-03T10:17:40.378Z 283.299987793 2015-07-03T10:17:41.38Z 283.5 2015-07-03T10:17:42.381Z 283.299987793 2015-07-03T10:17:43.393Z 283.5 2015-07-03T10:17:44.379Z 283.399993896 2015-07-03T10:17:45.378Z 283.5 2015-07-03T10:17:46.376Z 283.200012207 2015-07-03T10:17:47.427Z 283.200012207 2015-07-03T10:17:48.381Z 282.899993896 2015-07-03T10:17:49.383Z 282.899993896 2015-07-03T10:17:50.383Z 282.899993896 2015-07-03T10:17:51.403Z 282.799987793 2015-07-03T10:17:52.378Z 282.700012207 2015-07-03T10:17:53.393Z 282.399993896 2015-07-03T10:17:54.381Z 282.5 2015-07-03T10:17:55.391Z 282.5 2015-07-03T10:17:56.379Z 282.399993896 2015-07-03T10:17:57.379Z 282.799987793 2015-07-03T10:17:58.393Z 282.5 2015-07-03T10:17:59.379Z 282.299987793 2015-07-03T10:18:00.424Z 282.299987793 2015-07-03T10:18:01.409Z 282.700012207 2015-07-03T10:18:02.412Z 282.399993896 2015-07-03T10:18:03.435Z 282.600006104 2015-07-03T10:18:04.378Z 282.600006104 2015-07-03T10:18:05.378Z 282.299987793 2015-07-03T10:18:06.381Z 282.200012207 2015-07-03T10:18:07.378Z 282.100006104 2015-07-03T10:18:08.407Z 281.799987793 2015-07-03T10:18:09.388Z 281.5 2015-07-03T10:18:10.379Z 281.299987793 2015-07-03T10:18:11.382Z 281.200012207 2015-07-03T10:18:12.404Z 281 2015-07-03T10:18:13.403Z 280.799987793 2015-07-03T10:18:14.382Z 280.700012207 2015-07-03T10:18:15.379Z 280.399993896 2015-07-03T10:18:16.379Z 280.200012207 2015-07-03T10:18:17.376Z 280.299987793 2015-07-03T10:18:18.379Z 280.700012207 2015-07-03T10:18:19.396Z 280.600006104 2015-07-03T10:18:20.379Z 280.899993896 2015-07-03T10:18:21.379Z 280.700012207 2015-07-03T10:18:22.382Z 280.700012207 2015-07-03T10:18:23.402Z 280.600006104 2015-07-03T10:18:24.382Z 280.899993896 2015-07-03T10:18:25.376Z 281.200012207 2015-07-03T10:18:26.381Z 281.399993896 2015-07-03T10:18:27.381Z 281.299987793 2015-07-03T10:18:28.382Z 281.299987793 2015-07-03T10:18:29.381Z 281.299987793 2015-07-03T10:18:30.375Z 281.399993896 2015-07-03T10:18:31.378Z 281.299987793 2015-07-03T10:18:32.379Z 281.399993896 2015-07-03T10:18:33.419Z 281.200012207 2015-07-03T10:18:34.379Z 281.399993896 2015-07-03T10:18:35.394Z 281.5 2015-07-03T10:18:36.381Z 281.399993896 2015-07-03T10:18:37.378Z 281.299987793 2015-07-03T10:18:38.379Z 281.399993896 2015-07-03T10:18:39.381Z 281.399993896 2015-07-03T10:18:40.382Z 281.5 2015-07-03T10:18:41.379Z 281.899993896 2015-07-03T10:18:42.381Z 281.899993896 2015-07-03T10:18:43.401Z 282.200012207 2015-07-03T10:18:44.379Z 282.299987793 2015-07-03T10:18:45.432Z 283 2015-07-03T10:18:46.381Z 283.5 2015-07-03T10:18:47.378Z 284 2015-07-03T10:18:48.381Z 284 2015-07-03T10:18:49.376Z 284.200012207 2015-07-03T10:18:50.379Z 284.299987793 2015-07-03T10:18:51.382Z 284.600006104 2015-07-03T10:18:52.378Z 284.799987793 2015-07-03T10:18:53.419Z 285 2015-07-03T10:18:54.381Z 285.100006104 2015-07-03T10:18:55.378Z 284.799987793 2015-07-03T10:18:56.396Z 284.700012207 2015-07-03T10:18:57.379Z 284.700012207 2015-07-03T10:18:58.382Z 284.700012207 2015-07-03T10:18:59.381Z 284.799987793 2015-07-03T10:19:00.381Z 284.700012207 2015-07-03T10:19:01.381Z 284.899993896 2015-07-03T10:19:02.38Z 285.100006104 2015-07-03T10:19:03.405Z 286.200012207 2015-07-03T10:19:04.379Z 286.399993896 2015-07-03T10:19:05.378Z 286.799987793 2015-07-03T10:19:06.382Z 286.899993896 2015-07-03T10:19:07.416Z 286.899993896 2015-07-03T10:19:08.38Z 287.100006104 2015-07-03T10:19:09.383Z 287.5 2015-07-03T10:19:10.382Z 287.799987793 2015-07-03T10:19:11.379Z 288 2015-07-03T10:19:12.398Z 288.299987793 2015-07-03T10:19:13.405Z 288.200012207 2015-07-03T10:19:14.379Z 288.299987793 2015-07-03T10:19:15.379Z 288.399993896 2015-07-03T10:19:16.378Z 288.5 2015-07-03T10:19:17.379Z 288.700012207 2015-07-03T10:19:18.383Z 288.700012207 2015-07-03T10:19:19.378Z 288.899993896 2015-07-03T10:19:20.38Z 289.200012207 2015-07-03T10:19:21.378Z 289.200012207 2015-07-03T10:19:22.378Z 289.100006104 2015-07-03T10:19:23.43Z 288.600006104 2015-07-03T10:19:24.381Z 288.299987793 2015-07-03T10:19:25.378Z 288.100006104 2015-07-03T10:19:26.379Z 288.299987793 2015-07-03T10:19:27.383Z 288.200012207 2015-07-03T10:19:28.373Z 288.200012207 2015-07-03T10:19:29.379Z 288.5 2015-07-03T10:19:30.377Z 288.600006104 2015-07-03T10:19:31.379Z 288.600006104 2015-07-03T10:19:32.426Z 288.899993896 2015-07-03T10:19:33.436Z 289.100006104 2015-07-03T10:19:34.399Z 289.200012207 2015-07-03T10:19:35.378Z 289.600006104 2015-07-03T10:19:36.381Z 289.600006104 2015-07-03T10:19:37.378Z 289.600006104 2015-07-03T10:19:38.38Z 289.799987793 2015-07-03T10:19:39.382Z 290 2015-07-03T10:19:40.381Z 290.200012207 2015-07-03T10:19:41.378Z 290.299987793 2015-07-03T10:19:42.381Z 290.5 2015-07-03T10:19:43.403Z 290.899993896 2015-07-03T10:19:44.426Z 291.299987793 2015-07-03T10:19:45.378Z 291.700012207 2015-07-03T10:19:46.378Z 291.799987793 2015-07-03T10:19:47.378Z 291.899993896 2015-07-03T10:19:48.381Z 291.799987793 2015-07-03T10:19:50.381Z 292.100006104 2015-07-03T10:19:51.38Z 292.299987793 2015-07-03T10:19:52.381Z 292.5 2015-07-03T10:19:53.403Z 292.600006104 2015-07-03T10:19:54.414Z 292.700012207 2015-07-03T10:19:55.378Z 292.700012207 2015-07-03T10:19:56.421Z 292.899993896 2015-07-03T10:19:57.382Z 292.899993896 2015-07-03T10:19:58.384Z 293 2015-07-03T10:19:59.405Z 293.200012207 2015-07-03T10:20:00.381Z 293.200012207 2015-07-03T10:20:01.378Z 293.399993896 2015-07-03T10:20:02.379Z 293.5 2015-07-03T10:20:03.403Z 293.700012207 2015-07-03T10:20:04.381Z 294 2015-07-03T10:20:05.378Z 294.200012207 2015-07-03T10:20:06.38Z 294.100006104 2015-07-03T10:20:07.378Z 294.299987793 2015-07-03T10:20:09.378Z 294.5 2015-07-03T10:20:10.394Z 294.600006104 2015-07-03T10:20:11.378Z 294.799987793 2015-07-03T10:20:12.381Z 294.799987793 2015-07-03T10:20:13.395Z 294.899993896 2015-07-03T10:20:14.382Z 295 2015-07-03T10:20:15.378Z 295.299987793 2015-07-03T10:20:16.378Z 295.5 2015-07-03T10:20:17.379Z 295.700012207 2015-07-03T10:20:18.383Z 295.600006104 2015-07-03T10:20:19.379Z 295.700012207 2015-07-03T10:20:20.407Z 295.700012207 2015-07-03T10:20:21.378Z 295.799987793 2015-07-03T10:20:22.381Z 295.799987793 2015-07-03T10:20:23.395Z 295.799987793 2015-07-03T10:20:24.381Z 295.799987793 2015-07-03T10:20:25.383Z 295.899993896 2015-07-03T10:20:26.373Z 296.100006104 2015-07-03T10:20:27.38Z 296.299987793 2015-07-03T10:20:28.378Z 296.399993896 2015-07-03T10:20:29.379Z 296.5 2015-07-03T10:20:30.381Z 296.5 2015-07-03T10:20:31.396Z 296.5 2015-07-03T10:20:32.382Z 296.5 2015-07-03T10:20:33.395Z 296.5 2015-07-03T10:20:34.379Z 296.399993896 2015-07-03T10:20:35.378Z 296.299987793 2015-07-03T10:20:36.383Z 296.399993896 2015-07-03T10:20:37.378Z 296.299987793 2015-07-03T10:20:38.382Z 296.200012207 2015-07-03T10:20:39.381Z 296.100006104 2015-07-03T10:20:40.378Z 295.899993896 2015-07-03T10:20:41.381Z 295.799987793 2015-07-03T10:20:42.381Z 295.399993896 2015-07-03T10:20:44.378Z 295.200012207 2015-07-03T10:20:45.381Z 295 2015-07-03T10:20:47.395Z 295.100006104 2015-07-03T10:20:48.384Z 295.200012207 2015-07-03T10:20:49.379Z 295.399993896 2015-07-03T10:20:50.38Z 295.899993896 2015-07-03T10:20:52.378Z 296.100006104 2015-07-03T10:20:53.424Z 295.5 2015-07-03T10:20:55.379Z 295.299987793 2015-07-03T10:20:56.417Z 295.100006104 2015-07-03T10:20:59.378Z 294.899993896 2015-07-03T10:21:00.382Z 294.5 2015-07-03T10:21:02.382Z 294.200012207 2015-07-03T10:21:03.379Z 294 2015-07-03T10:21:04.398Z 293.799987793 2015-07-03T10:21:05.382Z 293.700012207 2015-07-03T10:21:06.384Z 293.600006104 2015-07-03T10:21:07.379Z 293.700012207 2015-07-03T10:21:08.394Z 293.700012207 2015-07-03T10:21:09.379Z 293.700012207 2015-07-03T10:21:10.381Z 293.700012207 2015-07-03T10:21:11.379Z 293.799987793 2015-07-03T10:21:12.384Z 294 2015-07-03T10:21:13.378Z 294.100006104 2015-07-03T10:21:14.38Z 294.399993896 2015-07-03T10:21:15.381Z 294.5 2015-07-03T10:21:16.38Z 294.700012207 2015-07-03T10:21:17.382Z 294.799987793 2015-07-03T10:21:18.381Z 294.899993896 2015-07-03T10:21:19.377Z 294.700012207 2015-07-03T10:21:20.38Z 294.600006104 2015-07-03T10:21:21.377Z 294.5 2015-07-03T10:21:22.381Z 294.399993896 2015-07-03T10:21:23.378Z 294.299987793 2015-07-03T10:21:24.377Z 293.899993896 2015-07-03T10:21:25.377Z 293.799987793 2015-07-03T10:21:26.378Z 293.399993896 2015-07-03T10:21:27.379Z 292.399993896 2015-07-03T10:21:29.393Z 292.100006104 2015-07-03T10:21:30.381Z 291.5 2015-07-03T10:21:32.378Z 291.399993896 2015-07-03T10:21:33.379Z 290.899993896 2015-07-03T10:21:36.384Z 290.899993896 2015-07-03T10:21:37.381Z 288.200012207 2015-07-03T10:21:48.383Z 288.200012207 2015-07-03T10:21:49.381Z 288.100006104 2015-07-03T10:21:50.38Z 288 2015-07-03T10:21:51.377Z 287.700012207 2015-07-03T10:21:52.377Z 287.799987793 2015-07-03T10:21:53.377Z 287.799987793 2015-07-03T10:21:54.38Z 287.700012207 2015-07-03T10:21:55.377Z 287.600006104 2015-07-03T10:21:56.402Z 287.600006104 2015-07-03T10:21:57.38Z 287.700012207 2015-07-03T10:21:58.38Z 287.600006104 2015-07-03T10:21:59.377Z 287.5 2015-07-03T10:22:00.407Z 287.399993896 2015-07-03T10:22:01.395Z 287.200012207 2015-07-03T10:22:02.379Z 287.200012207 2015-07-03T10:22:03.378Z 287.200012207 2015-07-03T10:22:04.381Z 287.100006104 2015-07-03T10:22:05.381Z 287 2015-07-03T10:22:06.383Z 286.799987793 2015-07-03T10:22:07.377Z 286.700012207 2015-07-03T10:22:08.384Z 286.899993896 2015-07-03T10:22:09.378Z 286.899993896 2015-07-03T10:22:10.377Z 286.799987793 2015-07-03T10:22:11.378Z 286.5 2015-07-03T10:22:12.381Z 286.299987793 2015-07-03T10:22:13.379Z 286.200012207 2015-07-03T10:22:14.379Z 285.899993896 2015-07-03T10:22:15.377Z 285.799987793 2015-07-03T10:22:16.377Z 285.5 2015-07-03T10:22:17.393Z 285.5 2015-07-03T10:22:18.381Z 285.600006104 2015-07-03T10:22:19.377Z 285.600006104 2015-07-03T10:22:20.387Z 285.600006104 2015-07-03T10:22:21.379Z 285.700012207 2015-07-03T10:22:23.377Z 285.399993896 2015-07-03T10:22:24.382Z 284.799987793 2015-07-03T10:22:27.382Z 284.700012207 2015-07-03T10:22:28.381Z 284.700012207 2015-07-03T10:22:30.384Z 284.799987793 2015-07-03T10:22:31.378Z 285.100006104 2015-07-03T10:22:33.377Z 285 2015-07-03T10:22:34.379Z 285.100006104 2015-07-03T10:22:35.381Z 285.100006104 2015-07-03T10:22:36.384Z 285 2015-07-03T10:22:37.416Z 285 2015-07-03T10:22:38.396Z 284.899993896 2015-07-03T10:22:39.38Z 284.899993896 2015-07-03T10:22:40.38Z 284.899993896 2015-07-03T10:22:41.402Z 284.799987793 2015-07-03T10:22:42.38Z 284.700012207 2015-07-03T10:22:43.379Z 284.600006104 2015-07-03T10:22:44.381Z 284.600006104 2015-07-03T10:22:45.377Z 284.600006104 2015-07-03T10:22:46.377Z 284.799987793 2015-07-03T10:22:47.377Z 284.899993896 2015-07-03T10:22:48.38Z 284.799987793 2015-07-03T10:22:49.377Z 284.700012207 2015-07-03T10:22:50.413Z 284.5 2015-07-03T10:22:51.38Z 283.899993896 2015-07-03T10:22:52.376Z 284.100006104 2015-07-03T10:22:53.377Z 283.299987793 2015-07-03T10:22:54.393Z 283.399993896 2015-07-03T10:22:55.38Z 283.299987793 2015-07-03T10:22:56.379Z 283.399993896 2015-07-03T10:22:57.38Z 283.200012207 2015-07-03T10:22:58.378Z 283.5 2015-07-03T10:22:59.377Z 283.700012207 2015-07-03T10:23:00.382Z 283.799987793 2015-07-03T10:23:01.381Z 284 2015-07-03T10:23:02.378Z 283.899993896 2015-07-03T10:23:03.422Z 284 2015-07-03T10:23:04.38Z 284.100006104 2015-07-03T10:23:05.377Z 284.600006104 2015-07-03T10:23:06.381Z 285.100006104 2015-07-03T10:23:07.377Z 285.899993896 2015-07-03T10:23:08.378Z 286 2015-07-03T10:23:09.378Z 286.200012207 2015-07-03T10:23:10.392Z 286.100006104 2015-07-03T10:23:11.378Z 286.299987793 2015-07-03T10:23:12.38Z 286.200012207 2015-07-03T10:23:13.377Z 286.100006104 2015-07-03T10:23:14.378Z 286.100006104 2015-07-03T10:23:15.377Z 286.100006104 2015-07-03T10:23:16.377Z 286.100006104 2015-07-03T10:23:17.377Z 286.100006104 2015-07-03T10:23:18.383Z 286.100006104 2015-07-03T10:23:19.377Z 286.100006104 2015-07-03T10:23:20.376Z 286.100006104 2015-07-03T10:23:21.377Z 286.100006104 2015-07-03T10:23:22.377Z 286 2015-07-03T10:23:23.377Z 286 2015-07-03T10:23:24.384Z 286 2015-07-03T10:23:25.377Z 286 2015-07-03T10:23:26.381Z 285.899993896 2015-07-03T10:23:27.382Z 285.899993896 2015-07-03T10:23:28.377Z 285.899993896 2015-07-03T10:23:29.38Z 285.700012207 2015-07-03T10:23:30.381Z 285.600006104 2015-07-03T10:23:31.377Z 285.5 2015-07-03T10:23:32.378Z 285.5 2015-07-03T10:23:33.377Z 285.399993896 2015-07-03T10:23:34.376Z 285.399993896 2015-07-03T10:23:35.4Z 285.299987793 2015-07-03T10:23:36.394Z 285.700012207 2015-07-03T10:23:37.38Z 286.299987793 2015-07-03T10:23:38.381Z 286.299987793 2015-07-03T10:23:39.377Z 286.5 2015-07-03T10:23:40.38Z 286.600006104 2015-07-03T10:23:41.38Z 286.5 2015-07-03T10:23:42.38Z 286.5 2015-07-03T10:23:43.377Z 286.399993896 2015-07-03T10:23:44.379Z 286.399993896 2015-07-03T10:23:45.377Z 286.299987793 2015-07-03T10:23:46.376Z 286.200012207 2015-07-03T10:23:47.38Z 286 2015-07-03T10:23:48.38Z 285.899993896 2015-07-03T10:23:49.377Z 285.700012207 2015-07-03T10:23:50.377Z 285.700012207 2015-07-03T10:23:51.38Z 285.600006104 2015-07-03T10:23:52.379Z 285.5 2015-07-03T10:23:53.398Z 285.399993896 2015-07-03T10:23:54.38Z 285.299987793 2015-07-03T10:23:55.38Z 285.299987793 2015-07-03T10:23:56.379Z 285.100006104 2015-07-03T10:23:57.394Z 284.600006104 2015-07-03T10:23:58.38Z 284 2015-07-03T10:23:59.375Z 284 2015-07-03T10:24:00.38Z 284 2015-07-03T10:24:01.376Z 284 2015-07-03T10:24:02.377Z 283.5 2015-07-03T10:24:03.377Z 283.299987793 2015-07-03T10:24:04.376Z 283.200012207 2015-07-03T10:24:05.377Z 283 2015-07-03T10:24:06.38Z 282.799987793 2015-07-03T10:24:07.377Z 282.799987793 2015-07-03T10:24:08.378Z 282.799987793 2015-07-03T10:24:09.422Z 282.600006104 2015-07-03T10:24:10.376Z 282.799987793 2015-07-03T10:24:11.376Z 282.799987793 2015-07-03T10:24:12.382Z 282.5 2015-07-03T10:24:13.378Z 282.799987793 2015-07-03T10:24:14.379Z 282.600006104 2015-07-03T10:24:15.377Z 282.899993896 2015-07-03T10:24:16.377Z 282.700012207 2015-07-03T10:24:17.377Z 283 2015-07-03T10:24:18.394Z 283.200012207 2015-07-03T10:24:19.378Z 283.600006104 2015-07-03T10:24:20.377Z 283.600006104 2015-07-03T10:24:21.38Z 284.299987793 2015-07-03T10:24:22.376Z 284.5 2015-07-03T10:24:24.38Z 284 2015-07-03T10:24:25.38Z 284.299987793 2015-07-03T10:24:27.381Z 284.200012207 2015-07-03T10:24:28.377Z 284.200012207 2015-07-03T10:24:29.41Z 284.299987793 2015-07-03T10:24:30.383Z 284.5 2015-07-03T10:24:31.376Z 284.799987793 2015-07-03T10:24:32.377Z 284.899993896 2015-07-03T10:24:33.377Z 284.899993896 2015-07-03T10:24:34.393Z 284.899993896 2015-07-03T10:24:35.376Z 285 2015-07-03T10:24:36.38Z 285 2015-07-03T10:24:37.376Z 285.100006104 2015-07-03T10:24:38.377Z 285.100006104 2015-07-03T10:24:39.38Z 285.200012207 2015-07-03T10:24:40.38Z 285.5 2015-07-03T10:24:42.381Z 285.600006104 2015-07-03T10:24:43.378Z 285.799987793 2015-07-03T10:24:45.397Z 285.799987793 2015-07-03T10:24:46.376Z 285.899993896 2015-07-03T10:24:48.38Z 285.5 2015-07-03T10:24:49.376Z 285.299987793 2015-07-03T10:24:50.378Z 284.799987793 2015-07-03T10:24:51.379Z 284.5 2015-07-03T10:24:52.376Z 284.100006104 2015-07-03T10:24:53.38Z 284 2015-07-03T10:24:54.38Z 283.899993896 2015-07-03T10:24:55.379Z 283.799987793 2015-07-03T10:24:56.394Z 283.700012207 2015-07-03T10:24:57.37Z 283.200012207 2015-07-03T10:24:58.377Z 282.899993896 2015-07-03T10:24:59.376Z 282.5 2015-07-03T10:25:00.38Z 282.399993896 2015-07-03T10:25:01.377Z 281.799987793 2015-07-03T10:25:02.377Z 281.600006104 2015-07-03T10:25:03.416Z 281.399993896 2015-07-03T10:25:04.377Z 281.200012207 2015-07-03T10:25:05.377Z 280.799987793 2015-07-03T10:25:06.38Z 280.600006104 2015-07-03T10:25:07.38Z 280.299987793 2015-07-03T10:25:08.383Z 280.200012207 2015-07-03T10:25:09.439Z 279.899993896 2015-07-03T10:25:10.377Z 279.200012207 2015-07-03T10:25:11.376Z 279.100006104 2015-07-03T10:25:12.395Z 278.899993896 2015-07-03T10:25:13.376Z 278.200012207 2015-07-03T10:25:14.378Z 277.700012207 2015-07-03T10:25:15.377Z 277.399993896 2015-07-03T10:25:16.375Z 277.100006104 2015-07-03T10:25:17.377Z 276.700012207 2015-07-03T10:25:18.381Z 276.5 2015-07-03T10:25:19.376Z 276.299987793 2015-07-03T10:25:20.381Z 276.100006104 2015-07-03T10:25:21.377Z 275.899993896 2015-07-03T10:25:22.377Z 275.5 2015-07-03T10:25:23.414Z 275.5 2015-07-03T10:25:24.381Z 275.100006104 2015-07-03T10:25:25.377Z 274.700012207 2015-07-03T10:25:26.381Z 274.5 2015-07-03T10:25:27.381Z 274.200012207 2015-07-03T10:25:28.377Z 274 2015-07-03T10:25:29.377Z 273.799987793 2015-07-03T10:25:30.38Z 273.899993896 2015-07-03T10:25:31.377Z 273.5 2015-07-03T10:25:32.381Z 273.600006104 2015-07-03T10:25:33.376Z 273.299987793 2015-07-03T10:25:34.384Z 273.299987793 2015-07-03T10:25:35.377Z 273.399993896 2015-07-03T10:25:36.38Z 273.5 2015-07-03T10:25:37.38Z 273.799987793 2015-07-03T10:25:38.377Z 274 2015-07-03T10:25:39.38Z 274.100006104 2015-07-03T10:25:40.377Z 274.299987793 2015-07-03T10:25:41.376Z 274.299987793 2015-07-03T10:25:42.38Z 274.299987793 2015-07-03T10:25:43.377Z 274.5 2015-07-03T10:25:44.397Z 274.5 2015-07-03T10:25:45.377Z 274.600006104 2015-07-03T10:25:46.377Z 275.100006104 2015-07-03T10:25:47.38Z 275.299987793 2015-07-03T10:25:48.38Z 275.299987793 2015-07-03T10:25:49.381Z 275.5 2015-07-03T10:25:50.377Z 275.299987793 2015-07-03T10:25:51.376Z 275.399993896 2015-07-03T10:25:52.426Z 275.399993896 2015-07-03T10:25:53.38Z 275 2015-07-03T10:25:54.382Z 274.600006104 2015-07-03T10:25:55.371Z 274.700012207 2015-07-03T10:25:56.381Z 275.600006104 2015-07-03T10:25:57.377Z 275.299987793 2015-07-03T10:25:58.377Z 275.200012207 2015-07-03T10:25:59.38Z 275.299987793 2015-07-03T10:26:00.384Z 275.299987793 2015-07-03T10:26:01.376Z 275.200012207 2015-07-03T10:26:02.378Z 275.399993896 2015-07-03T10:26:03.377Z 275.399993896 2015-07-03T10:26:04.377Z 275.299987793 2015-07-03T10:26:05.377Z 275.299987793 2015-07-03T10:26:06.38Z 275 2015-07-03T10:26:07.38Z 274.700012207 2015-07-03T10:26:08.378Z 274.700012207 2015-07-03T10:26:09.376Z 274.600006104 2015-07-03T10:26:10.393Z 274.799987793 2015-07-03T10:26:11.378Z 275 2015-07-03T10:26:12.379Z 275 2015-07-03T10:26:13.376Z 274.700012207 2015-07-03T10:26:14.406Z 274.200012207 2015-07-03T10:26:15.376Z 274.100006104 2015-07-03T10:26:16.405Z 273.600006104 2015-07-03T10:26:17.399Z 273.299987793 2015-07-03T10:26:18.383Z 273.299987793 2015-07-03T10:26:19.376Z 272.799987793 2015-07-03T10:26:20.377Z 272.600006104 2015-07-03T10:26:21.379Z 271.5 2015-07-03T10:26:22.376Z 270.899993896 2015-07-03T10:26:23.377Z 270.5 2015-07-03T10:26:24.376Z 270.5 2015-07-03T10:26:25.376Z 270.700012207 2015-07-03T10:26:27.381Z 270.700012207 2015-07-03T10:26:28.378Z 270.899993896 2015-07-03T10:26:30.382Z 270.799987793 2015-07-03T10:26:31.377Z 270.5 2015-07-03T10:26:41.376Z 270.299987793 2015-07-03T10:26:42.394Z 269.899993896 2015-07-03T10:26:45.379Z 269.799987793 2015-07-03T10:26:46.38Z 269.700012207 2015-07-03T10:26:48.382Z 269.700012207 2015-07-03T10:26:49.377Z 269.700012207 2015-07-03T10:26:50.378Z 269.700012207 2015-07-03T10:26:51.376Z 269.600006104 2015-07-03T10:26:52.382Z 269.600006104 2015-07-03T10:26:53.371Z 269.600006104 2015-07-03T10:26:54.382Z 269.600006104 2015-07-03T10:26:55.378Z 269.5 2015-07-03T10:26:56.377Z 269.399993896 2015-07-03T10:26:57.377Z 269.399993896 2015-07-03T10:26:58.393Z 269.299987793 2015-07-03T10:26:59.376Z 269.100006104 2015-07-03T10:27:00.379Z 269 2015-07-03T10:27:01.376Z 268.899993896 2015-07-03T10:27:02.378Z 268.700012207 2015-07-03T10:27:03.376Z 268.399993896 2015-07-03T10:27:05.377Z 268.299987793 2015-07-03T10:27:06.383Z 268 2015-07-03T10:27:08.377Z 267.799987793 2015-07-03T10:27:09.376Z 267.700012207 2015-07-03T10:27:10.376Z 267.600006104 2015-07-03T10:27:11.427Z 267.200012207 2015-07-03T10:27:12.406Z 267 2015-07-03T10:27:13.378Z 266.5 2015-07-03T10:27:15.414Z 266.200012207 2015-07-03T10:27:16.377Z 265.799987793 2015-07-03T10:27:17.416Z 265.399993896 2015-07-03T10:27:18.384Z 265.100006104 2015-07-03T10:27:19.376Z 264.899993896 2015-07-03T10:27:20.377Z 264.700012207 2015-07-03T10:27:21.375Z 264.5 2015-07-03T10:27:22.376Z 264.299987793 2015-07-03T10:27:23.378Z 264 2015-07-03T10:27:24.378Z 263.799987793 2015-07-03T10:27:25.376Z 263.600006104 2015-07-03T10:27:26.395Z 263.299987793 2015-07-03T10:27:27.379Z 263.200012207 2015-07-03T10:27:28.376Z 262.899993896 2015-07-03T10:27:29.376Z 262.600006104 2015-07-03T10:27:30.394Z 262.200012207 2015-07-03T10:27:31.376Z 261.899993896 2015-07-03T10:27:32.377Z 261.700012207 2015-07-03T10:27:33.378Z 261.5 2015-07-03T10:27:34.376Z 261.399993896 2015-07-03T10:27:35.376Z 261.299987793 2015-07-03T10:27:36.378Z 261.299987793 2015-07-03T10:27:37.376Z 261.200012207 2015-07-03T10:27:38.378Z 261.100006104 2015-07-03T10:27:39.376Z 261.200012207 2015-07-03T10:27:40.375Z 261.200012207 2015-07-03T10:27:41.392Z 260.899993896 2015-07-03T10:27:42.379Z 261.200012207 2015-07-03T10:27:43.379Z 261 2015-07-03T10:27:44.382Z 260.899993896 2015-07-03T10:27:45.376Z 260.899993896 2015-07-03T10:27:46.376Z 260.799987793 2015-07-03T10:27:47.376Z 260.799987793 2015-07-03T10:27:48.378Z 260.799987793 2015-07-03T10:27:50.379Z 260.899993896 2015-07-03T10:27:51.373Z 261.100006104 2015-07-03T10:27:52.376Z 260.899993896 2015-07-03T10:27:53.376Z 261 2015-07-03T10:27:54.381Z 261.100006104 2015-07-03T10:27:55.378Z 260.799987793 2015-07-03T10:27:56.377Z 260.799987793 2015-07-03T10:27:57.376Z 261 2015-07-03T10:27:58.376Z 261.100006104 2015-07-03T10:27:59.375Z 261.700012207 2015-07-03T10:28:01.377Z 261.899993896 2015-07-03T10:28:02.393Z 262.399993896 2015-07-03T10:28:03.374Z 262.600006104 2015-07-03T10:28:04.377Z 262.700012207 2015-07-03T10:28:05.399Z 262.799987793 2015-07-03T10:28:06.379Z 263.200012207 2015-07-03T10:28:07.376Z 263.399993896 2015-07-03T10:28:08.377Z 263.600006104 2015-07-03T10:28:09.376Z 263.899993896 2015-07-03T10:28:10.379Z 264.100006104 2015-07-03T10:28:11.376Z 264.100006104 2015-07-03T10:28:12.381Z 265 2015-07-03T10:28:14.38Z 265.200012207 2015-07-03T10:28:15.412Z 265.299987793 2015-07-03T10:28:16.375Z 265.299987793 2015-07-03T10:28:17.376Z 265.700012207 2015-07-03T10:28:18.395Z 266.100006104 2015-07-03T10:28:19.377Z 266.5 2015-07-03T10:28:20.377Z 266.700012207 2015-07-03T10:28:21.376Z 267.200012207 2015-07-03T10:28:22.378Z 267.600006104 2015-07-03T10:28:23.377Z 267.899993896 2015-07-03T10:28:24.379Z 268.200012207 2015-07-03T10:28:25.376Z 268.600006104 2015-07-03T10:28:26.377Z 269 2015-07-03T10:28:27.38Z 269.399993896 2015-07-03T10:28:28.376Z 269.899993896 2015-07-03T10:28:29.376Z 270 2015-07-03T10:28:30.406Z 270.399993896 2015-07-03T10:28:31.376Z 270.899993896 2015-07-03T10:28:32.377Z 270.899993896 2015-07-03T10:28:33.376Z 271.100006104 2015-07-03T10:28:34.376Z 271.5 2015-07-03T10:28:35.376Z 271.899993896 2015-07-03T10:28:36.385Z 272.5 2015-07-03T10:28:37.375Z 273.299987793 2015-07-03T10:28:38.377Z 274.200012207 2015-07-03T10:28:39.392Z 274.899993896 2015-07-03T10:28:40.375Z 275.200012207 2015-07-03T10:28:41.376Z 275.399993896 2015-07-03T10:28:42.377Z 275.799987793 2015-07-03T10:28:43.376Z 275.799987793 2015-07-03T10:28:44.377Z 276 2015-07-03T10:28:45.376Z 276 2015-07-03T10:28:46.376Z 275.899993896 2015-07-03T10:28:47.375Z 275.899993896 2015-07-03T10:28:48.379Z 275.899993896 2015-07-03T10:28:49.373Z 276.200012207 2015-07-03T10:28:50.377Z 276.5 2015-07-03T10:28:51.376Z 277 2015-07-03T10:28:52.377Z 278.100006104 2015-07-03T10:28:53.376Z 278.799987793 2015-07-03T10:28:54.379Z 279.299987793 2015-07-03T10:28:55.376Z 279.600006104 2015-07-03T10:28:56.377Z 279.899993896 2015-07-03T10:28:57.376Z 280.200012207 2015-07-03T10:28:58.39Z 280.600006104 2015-07-03T10:28:59.399Z 280.899993896 2015-07-03T10:29:00.402Z 280.799987793 2015-07-03T10:29:01.376Z 280.700012207 2015-07-03T10:29:02.376Z 280.700012207 2015-07-03T10:29:03.376Z 280.700012207 2015-07-03T10:29:04.376Z 280.700012207 2015-07-03T10:29:05.376Z 280.700012207 2015-07-03T10:29:06.379Z 280.700012207 2015-07-03T10:29:07.376Z 280.799987793 2015-07-03T10:29:08.375Z 281.200012207 2015-07-03T10:29:09.376Z 281 2015-07-03T10:29:10.376Z 281.100006104 2015-07-03T10:29:11.376Z 280.899993896 2015-07-03T10:29:12.381Z 280.799987793 2015-07-03T10:29:13.378Z 280.899993896 2015-07-03T10:29:14.376Z 280.899993896 2015-07-03T10:29:15.376Z 280.899993896 2015-07-03T10:29:16.376Z 280.899993896 2015-07-03T10:29:17.375Z 281.200012207 2015-07-03T10:29:18.379Z 281.100006104 2015-07-03T10:29:19.376Z 281 2015-07-03T10:29:20.377Z 280.899993896 2015-07-03T10:29:21.392Z 281.299987793 2015-07-03T10:29:22.412Z 281.100006104 2015-07-03T10:29:23.376Z 281 2015-07-03T10:29:24.379Z 280.799987793 2015-07-03T10:29:25.376Z 280.600006104 2015-07-03T10:29:26.377Z 280.299987793 2015-07-03T10:29:27.378Z 279.899993896 2015-07-03T10:29:28.375Z 279.899993896 2015-07-03T10:29:29.377Z 279.799987793 2015-07-03T10:29:30.376Z 279.600006104 2015-07-03T10:29:31.376Z 279.5 2015-07-03T10:29:32.376Z 279.600006104 2015-07-03T10:29:33.377Z 279.5 2015-07-03T10:29:34.377Z 279.299987793 2015-07-03T10:29:35.376Z 278.899993896 2015-07-03T10:29:36.379Z 278.700012207 2015-07-03T10:29:37.377Z 279.100006104 2015-07-03T10:29:38.38Z 280.100006104 2015-07-03T10:29:39.374Z 280.700012207 2015-07-03T10:29:40.376Z 281.700012207 2015-07-03T10:29:41.377Z 282 2015-07-03T10:29:42.395Z 282 2015-07-03T10:29:43.383Z 281.600006104 2015-07-03T10:29:44.403Z 281.5 2015-07-03T10:29:45.376Z 281.5 2015-07-03T10:29:46.374Z 281.5 2015-07-03T10:29:47.373Z 281.399993896 2015-07-03T10:29:48.379Z 281.399993896 2015-07-03T10:29:49.376Z 281.299987793 2015-07-03T10:29:50.376Z 280.799987793 2015-07-03T10:29:51.376Z 280.299987793 2015-07-03T10:29:52.376Z 279.700012207 2015-07-03T10:29:53.399Z 279.399993896 2015-07-03T10:29:54.379Z 279.200012207 2015-07-03T10:29:55.375Z 278.700012207 2015-07-03T10:29:56.377Z 278.600006104 2015-07-03T10:29:57.376Z 278.5 2015-07-03T10:29:58.375Z 278.299987793 2015-07-03T10:29:59.376Z 278.200012207 2015-07-03T10:30:00.379Z 278 2015-07-03T10:30:01.376Z 277.700012207 2015-07-03T10:30:02.376Z 277.399993896 2015-07-03T10:30:03.376Z 276.799987793 2015-07-03T10:30:04.376Z 276.5 2015-07-03T10:30:05.375Z 275.899993896 2015-07-03T10:30:06.436Z 275.399993896 2015-07-03T10:30:07.375Z 275.100006104 2015-07-03T10:30:08.393Z 274.600006104 2015-07-03T10:30:09.374Z 274.299987793 2015-07-03T10:30:10.376Z 274 2015-07-03T10:30:11.374Z 274 2015-07-03T10:30:12.379Z 274 2015-07-03T10:30:13.376Z 273.799987793 2015-07-03T10:30:14.38Z 273.5 2015-07-03T10:30:15.38Z 273.799987793 2015-07-03T10:30:16.376Z 273.799987793 2015-07-03T10:30:17.376Z 273.600006104 2015-07-03T10:30:18.379Z 273.600006104 2015-07-03T10:30:19.375Z 273.299987793 2015-07-03T10:30:20.377Z 273 2015-07-03T10:30:21.376Z 272.600006104 2015-07-03T10:30:22.376Z 272.5 2015-07-03T10:30:23.375Z 272.100006104 2015-07-03T10:30:24.379Z 271.799987793 2015-07-03T10:30:25.376Z 271.299987793 2015-07-03T10:30:26.377Z 270.899993896 2015-07-03T10:30:27.38Z 270.600006104 2015-07-03T10:30:28.376Z 270 2015-07-03T10:30:29.392Z 269.700012207 2015-07-03T10:30:30.379Z 268.799987793 2015-07-03T10:30:31.376Z 268.299987793 2015-07-03T10:30:32.376Z 267.899993896 2015-07-03T10:30:33.374Z 267.399993896 2015-07-03T10:30:34.376Z 267.100006104 2015-07-03T10:30:35.376Z 266.600006104 2015-07-03T10:30:36.378Z 266.5 2015-07-03T10:30:37.379Z 266.399993896 2015-07-03T10:30:38.375Z 266.200012207 2015-07-03T10:30:39.374Z 266 2015-07-03T10:30:40.375Z 265.799987793 2015-07-03T10:30:41.375Z 265.600006104 2015-07-03T10:30:42.378Z 265.600006104 2015-07-03T10:30:43.406Z 265.299987793 2015-07-03T10:30:44.377Z 265.299987793 2015-07-03T10:30:45.387Z 265.5 2015-07-03T10:30:46.376Z 265.299987793 2015-07-03T10:30:47.382Z 264.700012207 2015-07-03T10:30:48.379Z 264.600006104 2015-07-03T10:30:49.375Z 264.399993896 2015-07-03T10:30:50.376Z 264.5 2015-07-03T10:30:51.376Z 264.600006104 2015-07-03T10:30:52.377Z 264.5 2015-07-03T10:30:53.376Z 264.5 2015-07-03T10:30:54.377Z 264.399993896 2015-07-03T10:30:55.375Z 264.299987793 2015-07-03T10:30:56.391Z 264.299987793 2015-07-03T10:30:57.375Z 264.299987793 2015-07-03T10:30:58.376Z 264.100006104 2015-07-03T10:30:59.374Z 263.600006104 2015-07-03T10:31:00.398Z 263.899993896 2015-07-03T10:31:01.374Z 263.700012207 2015-07-03T10:31:02.38Z 263.799987793 2015-07-03T10:31:03.377Z 264 2015-07-03T10:31:04.371Z 263.899993896 2015-07-03T10:31:05.376Z 263.899993896 2015-07-03T10:31:06.378Z 263.799987793 2015-07-03T10:31:07.412Z 263.799987793 2015-07-03T10:31:08.376Z 263.799987793 2015-07-03T10:31:09.376Z 263.700012207 2015-07-03T10:31:10.376Z 263.899993896 2015-07-03T10:31:11.376Z 264 2015-07-03T10:31:12.378Z 263.799987793 2015-07-03T10:31:13.376Z 263.899993896 2015-07-03T10:31:14.376Z 264.100006104 2015-07-03T10:31:15.384Z 264.100006104 2015-07-03T10:31:16.374Z 264.299987793 2015-07-03T10:31:17.39Z 264.299987793 2015-07-03T10:31:18.381Z 264.600006104 2015-07-03T10:31:19.486Z 264.600006104 2015-07-03T10:31:20.375Z 264.899993896 2015-07-03T10:31:21.377Z 265.200012207 2015-07-03T10:31:22.376Z 265.5 2015-07-03T10:31:23.377Z 265.5 2015-07-03T10:31:24.377Z 265.5 2015-07-03T10:31:25.376Z 265.700012207 2015-07-03T10:31:26.376Z 265.899993896 2015-07-03T10:31:27.377Z 265.899993896 2015-07-03T10:31:28.375Z 265.899993896 2015-07-03T10:31:29.379Z 266.100006104 2015-07-03T10:31:30.378Z 266.100006104 2015-07-03T10:31:31.377Z 266.200012207 2015-07-03T10:31:32.376Z 266 2015-07-03T10:31:33.379Z 266.200012207 2015-07-03T10:31:34.376Z 266.200012207 2015-07-03T10:31:35.376Z 266.299987793 2015-07-03T10:31:36.38Z 266.200012207 2015-07-03T10:31:37.375Z 266.399993896 2015-07-03T10:31:38.392Z 266.600006104 2015-07-03T10:31:39.375Z 266.799987793 2015-07-03T10:31:40.375Z 266.799987793 2015-07-03T10:31:41.377Z 266.799987793 2015-07-03T10:31:42.378Z 266.700012207 2015-07-03T10:31:43.436Z 266.700012207 2015-07-03T10:31:44.376Z 266.799987793 2015-07-03T10:31:45.376Z 266.799987793 2015-07-03T10:31:46.375Z 267.100006104 2015-07-03T10:31:47.376Z 267.5 2015-07-03T10:31:48.381Z 267.700012207 2015-07-03T10:31:49.377Z 267.899993896 2015-07-03T10:31:50.378Z 267.700012207 2015-07-03T10:31:51.375Z 267.5 2015-07-03T10:31:52.375Z 267.399993896 2015-07-03T10:31:53.409Z 267.200012207 2015-07-03T10:31:54.393Z 267.299987793 2015-07-03T10:31:55.375Z 267.5 2015-07-03T10:31:56.377Z 267.700012207 2015-07-03T10:31:57.376Z 267.799987793 2015-07-03T10:31:58.378Z 268.100006104 2015-07-03T10:31:59.379Z 268.600006104 2015-07-03T10:32:00.379Z 268.5 2015-07-03T10:32:01.377Z 269.399993896 2015-07-03T10:32:02.376Z 269.899993896 2015-07-03T10:32:03.375Z 270.700012207 2015-07-03T10:32:04.375Z 271.100006104 2015-07-03T10:32:05.376Z 271.399993896 2015-07-03T10:32:06.378Z 271.600006104 2015-07-03T10:32:07.406Z 271.899993896 2015-07-03T10:32:08.377Z 272.200012207 2015-07-03T10:32:09.473Z 272.5 2015-07-03T10:32:10.392Z 272.600006104 2015-07-03T10:32:11.377Z 272.700012207 2015-07-03T10:32:12.42Z 272.799987793 2015-07-03T10:32:13.376Z 272.799987793 2015-07-03T10:32:14.376Z 272.799987793 2015-07-03T10:32:15.373Z 272.899993896 2015-07-03T10:32:16.377Z 273.399993896 2015-07-03T10:32:17.377Z 273.700012207 2015-07-03T10:32:18.381Z 273.799987793 2015-07-03T10:32:19.376Z 273.799987793 2015-07-03T10:32:20.374Z 273.899993896 2015-07-03T10:32:21.377Z 273.799987793 2015-07-03T10:32:22.378Z 273.799987793 2015-07-03T10:32:23.376Z 273.799987793 2015-07-03T10:32:24.377Z 273.700012207 2015-07-03T10:32:25.375Z 273.600006104 2015-07-03T10:32:26.39Z 273.600006104 2015-07-03T10:32:27.378Z 273.299987793 2015-07-03T10:32:28.375Z 272.899993896 2015-07-03T10:32:29.377Z 272.5 2015-07-03T10:32:30.38Z 272.399993896 2015-07-03T10:32:31.376Z 272 2015-07-03T10:32:32.378Z 272 2015-07-03T10:32:33.375Z 272.100006104 2015-07-03T10:32:34.399Z 272.100006104 2015-07-03T10:32:35.376Z 271.899993896 2015-07-03T10:32:36.38Z 271.700012207 2015-07-03T10:32:37.375Z 271.600006104 2015-07-03T10:32:38.376Z 271.600006104 2015-07-03T10:32:39.375Z 271.799987793 2015-07-03T10:32:40.375Z 271.700012207 2015-07-03T10:32:41.372Z 271.100006104 2015-07-03T10:32:42.394Z 270.700012207 2015-07-03T10:32:43.376Z 270.200012207 2015-07-03T10:32:44.376Z 269.600006104 2015-07-03T10:32:45.375Z 269.299987793 2015-07-03T10:32:46.377Z 268.600006104 2015-07-03T10:32:47.377Z 267.799987793 2015-07-03T10:32:48.377Z 267.200012207 2015-07-03T10:32:49.375Z 266.5 2015-07-03T10:32:50.376Z 265.899993896 2015-07-03T10:32:51.379Z 265.299987793 2015-07-03T10:32:52.375Z 265.100006104 2015-07-03T10:32:53.392Z 264.200012207 2015-07-03T10:32:54.377Z 263.799987793 2015-07-03T10:32:55.376Z 263.600006104 2015-07-03T10:32:56.375Z 263.600006104 2015-07-03T10:32:57.375Z 263.5 2015-07-03T10:32:58.376Z 263.200012207 2015-07-03T10:32:59.375Z 263.200012207 2015-07-03T10:33:00.377Z 263.100006104 2015-07-03T10:33:01.395Z 262.899993896 2015-07-03T10:33:02.376Z 262.899993896 2015-07-03T10:33:03.375Z 262.5 2015-07-03T10:33:04.375Z 262.200012207 2015-07-03T10:33:05.376Z 262.100006104 2015-07-03T10:33:06.377Z 262 2015-07-03T10:33:07.374Z 262.100006104 2015-07-03T10:33:08.376Z 262.100006104 2015-07-03T10:33:09.395Z 262.100006104 2015-07-03T10:33:10.375Z 262.200012207 2015-07-03T10:33:11.375Z 261.899993896 2015-07-03T10:33:12.378Z 262.100006104 2015-07-03T10:33:13.375Z 262 2015-07-03T10:33:14.376Z 262.299987793 2015-07-03T10:33:15.375Z 262.299987793 2015-07-03T10:33:16.378Z 262.299987793 2015-07-03T10:33:17.375Z 262.399993896 2015-07-03T10:33:18.377Z 262.600006104 2015-07-03T10:33:19.416Z 262.5 2015-07-03T10:33:20.389Z 262.299987793 2015-07-03T10:33:21.375Z 262.200012207 2015-07-03T10:33:22.375Z 262.299987793 2015-07-03T10:33:23.374Z 262.200012207 2015-07-03T10:33:24.377Z 262 2015-07-03T10:33:25.375Z 262 2015-07-03T10:33:26.375Z 262.100006104 2015-07-03T10:33:27.377Z 261.899993896 2015-07-03T10:33:28.398Z 261.600006104 2015-07-03T10:33:29.446Z 261.600006104 2015-07-03T10:33:30.386Z 261.399993896 2015-07-03T10:33:31.374Z 261.100006104 2015-07-03T10:33:32.376Z 261.700012207 2015-07-03T10:33:33.377Z 261.399993896 2015-07-03T10:33:34.376Z 261.399993896 2015-07-03T10:33:35.375Z 261.200012207 2015-07-03T10:33:36.377Z 261 2015-07-03T10:33:37.375Z 261 2015-07-03T10:33:38.376Z 261.200012207 2015-07-03T10:33:39.374Z 261 2015-07-03T10:33:40.416Z 261 2015-07-03T10:33:41.375Z 261.200012207 2015-07-03T10:33:42.377Z 261.299987793 2015-07-03T10:33:43.378Z 261.399993896 2015-07-03T10:33:44.376Z 261.5 2015-07-03T10:33:45.375Z 261.5 2015-07-03T10:33:46.375Z 262.100006104 2015-07-03T10:33:47.376Z 262.600006104 2015-07-03T10:33:48.377Z 263.399993896 2015-07-03T10:33:49.376Z 263.899993896 2015-07-03T10:33:50.377Z 264.299987793 2015-07-03T10:33:51.416Z 264.399993896 2015-07-03T10:33:52.376Z 264.700012207 2015-07-03T10:33:53.424Z 265 2015-07-03T10:33:54.381Z 265.299987793 2015-07-03T10:33:55.394Z 265.200012207 2015-07-03T10:33:56.377Z 265 2015-07-03T10:33:57.375Z 265.100006104 2015-07-03T10:33:58.448Z 265.100006104 2015-07-03T10:33:59.402Z 265.299987793 2015-07-03T10:34:00.378Z 265.100006104 2015-07-03T10:34:01.375Z 265.299987793 2015-07-03T10:34:02.375Z 265.5 2015-07-03T10:34:03.376Z 265.5 2015-07-03T10:34:04.376Z 265.600006104 2015-07-03T10:34:05.375Z 265.399993896 2015-07-03T10:34:06.377Z 265.299987793 2015-07-03T10:34:07.4Z 265.200012207 2015-07-03T10:34:08.375Z 264.600006104 2015-07-03T10:34:09.375Z 264.299987793 2015-07-03T10:34:10.375Z 264.399993896 2015-07-03T10:34:11.377Z 264.100006104 2015-07-03T10:34:12.377Z 264.100006104 2015-07-03T10:34:13.375Z 264 2015-07-03T10:34:14.374Z 264.299987793 2015-07-03T10:34:15.374Z 264.299987793 2015-07-03T10:34:16.376Z 264.799987793 2015-07-03T10:34:17.374Z 264.600006104 2015-07-03T10:34:18.378Z 264.399993896 2015-07-03T10:34:19.374Z 264.399993896 2015-07-03T10:34:20.376Z 263.899993896 2015-07-03T10:34:21.375Z 263.399993896 2015-07-03T10:34:22.4Z 263.899993896 2015-07-03T10:34:24.38Z 263.600006104 2015-07-03T10:34:25.374Z 263.700012207 2015-07-03T10:34:26.374Z 263.5 2015-07-03T10:34:27.376Z 263.5 2015-07-03T10:34:28.39Z 263.5 2015-07-03T10:34:29.375Z 263.399993896 2015-07-03T10:34:30.377Z 263.5 2015-07-03T10:34:31.375Z 263.100006104 2015-07-03T10:34:32.376Z 262.899993896 2015-07-03T10:34:33.376Z 262.600006104 2015-07-03T10:34:34.416Z 262.700012207 2015-07-03T10:34:35.376Z 262.399993896 2015-07-03T10:34:36.378Z 262.5 2015-07-03T10:34:37.375Z 262.5 2015-07-03T10:34:38.376Z 261.899993896 2015-07-03T10:34:39.374Z 261.399993896 2015-07-03T10:34:40.374Z 261 2015-07-03T10:34:41.374Z 260.899993896 2015-07-03T10:34:42.377Z 260.700012207 2015-07-03T10:34:43.375Z 260.5 2015-07-03T10:34:44.377Z 260.299987793 2015-07-03T10:34:45.376Z 260.200012207 2015-07-03T10:34:46.385Z 260.100006104 2015-07-03T10:34:47.373Z 259.799987793 2015-07-03T10:34:48.446Z 259.700012207 2015-07-03T10:34:49.376Z 259.600006104 2015-07-03T10:34:50.377Z 259.399993896 2015-07-03T10:34:51.374Z 259.200012207 2015-07-03T10:34:52.375Z 259.399993896 2015-07-03T10:34:53.426Z 259.5 2015-07-03T10:34:54.395Z 260 2015-07-03T10:34:55.391Z 260.200012207 2015-07-03T10:34:56.369Z 260.399993896 2015-07-03T10:34:57.375Z 260.200012207 2015-07-03T10:34:58.398Z 260 2015-07-03T10:34:59.376Z 260.299987793 2015-07-03T10:35:00.378Z 260.200012207 2015-07-03T10:35:01.375Z 260.200012207 2015-07-03T10:35:02.375Z 260.200012207 2015-07-03T10:35:03.376Z 260.200012207 2015-07-03T10:35:04.396Z 260.200012207 2015-07-03T10:35:05.373Z 260.200012207 2015-07-03T10:35:06.381Z 260.100006104 2015-07-03T10:35:07.374Z 259.899993896 2015-07-03T10:35:08.376Z 259.799987793 2015-07-03T10:35:09.374Z 259.600006104 2015-07-03T10:35:10.374Z 259.5 2015-07-03T10:35:11.391Z 259.5 2015-07-03T10:35:12.377Z 259.600006104 2015-07-03T10:35:13.376Z 259.600006104 2015-07-03T10:35:14.375Z 259.799987793 2015-07-03T10:35:15.371Z 260 2015-07-03T10:35:16.381Z 260.100006104 2015-07-03T10:35:17.375Z 260.200012207 2015-07-03T10:35:18.381Z 260.399993896 2015-07-03T10:35:19.375Z 260.5 2015-07-03T10:35:20.377Z 260.600006104 2015-07-03T10:35:21.38Z 260.399993896 2015-07-03T10:35:22.377Z 260 2015-07-03T10:35:23.377Z 259.700012207 2015-07-03T10:35:24.426Z 259.700012207 2015-07-03T10:35:25.391Z 259.399993896 2015-07-03T10:35:26.383Z 259.399993896 2015-07-03T10:35:27.409Z 259.399993896 2015-07-03T10:35:28.381Z 259.200012207 2015-07-03T10:35:29.385Z 259.100006104 2015-07-03T10:35:30.467Z 258.700012207 2015-07-03T10:35:31.382Z 258.5 2015-07-03T10:35:32.383Z 258.200012207 2015-07-03T10:35:33.382Z 257.899993896 2015-07-03T10:35:34.379Z 258.100006104 2015-07-03T10:35:35.38Z 258 2015-07-03T10:35:36.382Z 257.799987793 2015-07-03T10:35:37.376Z 257.600006104 2015-07-03T10:35:38.427Z 257.299987793 2015-07-03T10:35:39.382Z 257.299987793 2015-07-03T10:35:40.376Z 257 2015-07-03T10:35:41.377Z 257 2015-07-03T10:35:42.586Z 257.100006104 2015-07-03T10:35:43.455Z 257.200012207 2015-07-03T10:35:44.426Z 257.200012207 2015-07-03T10:35:45.378Z 258.799987793 2015-07-03T10:35:46.375Z 258.899993896 2015-07-03T10:35:47.377Z 259.200012207 2015-07-03T10:35:48.382Z 259.600006104 2015-07-03T10:35:49.378Z 259.899993896 2015-07-03T10:35:50.378Z 260.200012207 2015-07-03T10:35:51.375Z 260.299987793 2015-07-03T10:35:52.378Z 260.200012207 2015-07-03T10:35:53.416Z 260.200012207 2015-07-03T10:35:54.378Z 260.299987793 2015-07-03T10:35:55.376Z 260.200012207 2015-07-03T10:35:56.377Z 260.399993896 2015-07-03T10:35:57.377Z 260.200012207 2015-07-03T10:35:58.377Z 260.200012207 2015-07-03T10:35:59.375Z 260.299987793 2015-07-03T10:36:00.383Z 260.100006104 2015-07-03T10:36:01.379Z 260.100006104 2015-07-03T10:36:02.376Z 260.100006104 2015-07-03T10:36:03.376Z 260 2015-07-03T10:36:04.392Z 260.100006104 2015-07-03T10:36:05.376Z 260.100006104 2015-07-03T10:36:06.382Z 260 2015-07-03T10:36:07.377Z 259.899993896 2015-07-03T10:36:08.378Z 259.799987793 2015-07-03T10:36:09.377Z 259.700012207 2015-07-03T10:36:10.399Z 259.700012207 2015-07-03T10:36:11.377Z 259.799987793 2015-07-03T10:36:12.371Z 259.899993896 2015-07-03T10:36:13.376Z 259.899993896 2015-07-03T10:36:14.377Z 259.700012207 2015-07-03T10:36:15.375Z 259.5 2015-07-03T10:36:16.374Z 259.299987793 2015-07-03T10:36:17.375Z 258.799987793 2015-07-03T10:36:18.38Z 258.600006104 2015-07-03T10:36:19.383Z 258.299987793 2015-07-03T10:36:20.395Z 258.600006104 2015-07-03T10:36:21.376Z 258.399993896 2015-07-03T10:36:22.377Z 258.200012207 2015-07-03T10:36:23.377Z 257.799987793 2015-07-03T10:36:24.378Z 257.600006104 2015-07-03T10:36:25.377Z 257.399993896 2015-07-03T10:36:26.376Z 257.399993896 2015-07-03T10:36:27.379Z 257.399993896 2015-07-03T10:36:28.377Z 257.399993896 2015-07-03T10:36:29.376Z 257.299987793 2015-07-03T10:36:30.377Z 257.299987793 2015-07-03T10:36:31.377Z 257.200012207 2015-07-03T10:36:32.376Z 257 2015-07-03T10:36:33.377Z 257 2015-07-03T10:36:34.416Z 256.899993896 2015-07-03T10:36:35.382Z 257.100006104 2015-07-03T10:36:36.396Z 257.299987793 2015-07-03T10:36:37.376Z 257.399993896 2015-07-03T10:36:38.376Z 257.399993896 2015-07-03T10:36:39.378Z 257.399993896 2015-07-03T10:36:40.377Z 257.299987793 2015-07-03T10:36:41.377Z 257.200012207 2015-07-03T10:36:42.378Z 257.200012207 2015-07-03T10:36:43.377Z 257.200012207 2015-07-03T10:36:44.377Z 257.200012207 2015-07-03T10:36:45.374Z 257.200012207 2015-07-03T10:36:46.376Z 257.100006104 2015-07-03T10:36:47.374Z 257.100006104 2015-07-03T10:36:48.377Z 257 2015-07-03T10:36:49.377Z 256.899993896 2015-07-03T10:36:50.377Z 256.799987793 2015-07-03T10:36:51.376Z 256.700012207 2015-07-03T10:36:52.393Z 256.600006104 2015-07-03T10:36:53.375Z 256.399993896 2015-07-03T10:36:54.378Z 256.200012207 2015-07-03T10:36:55.374Z 256.100006104 2015-07-03T10:36:56.378Z 256.100006104 2015-07-03T10:36:57.375Z 256 2015-07-03T10:36:58.375Z 255.899993896 2015-07-03T10:36:59.375Z 255.699996948 2015-07-03T10:37:00.377Z 255.600006104 2015-07-03T10:37:01.376Z 255.5 2015-07-03T10:37:02.376Z 255.399993896 2015-07-03T10:37:03.39Z 255.100006104 2015-07-03T10:37:04.397Z 254.699996948 2015-07-03T10:37:05.376Z 254.699996948 2015-07-03T10:37:06.378Z 254.600006104 2015-07-03T10:37:07.421Z 254.399993896 2015-07-03T10:37:08.378Z 254.199996948 2015-07-03T10:37:09.463Z 253.899993896 2015-07-03T10:37:10.431Z 253.5 2015-07-03T10:37:11.384Z 253.100006104 2015-07-03T10:37:12.377Z 252.800003052 2015-07-03T10:37:13.392Z 252.5 2015-07-03T10:37:14.376Z 252.199996948 2015-07-03T10:37:15.381Z 251.899993896 2015-07-03T10:37:16.381Z 251.699996948 2015-07-03T10:37:17.373Z 251.399993896 2015-07-03T10:37:18.378Z 251.300003052 2015-07-03T10:37:19.377Z 251 2015-07-03T10:37:20.376Z 250.899993896 2015-07-03T10:37:21.375Z 250.5 2015-07-03T10:37:22.378Z 250.199996948 2015-07-03T10:37:23.377Z 249.899993896 2015-07-03T10:37:24.398Z 249.600006104 2015-07-03T10:37:25.373Z 249 2015-07-03T10:37:26.377Z 248.5 2015-07-03T10:37:27.379Z 248.100006104 2015-07-03T10:37:28.377Z 247.600006104 2015-07-03T10:37:29.369Z 247.100006104 2015-07-03T10:37:30.377Z 246.699996948 2015-07-03T10:37:31.375Z 246.199996948 2015-07-03T10:37:32.377Z 245.699996948 2015-07-03T10:37:33.377Z 245.100006104 2015-07-03T10:37:34.376Z 244.699996948 2015-07-03T10:37:35.377Z 244.199996948 2015-07-03T10:37:36.377Z 243.800003052 2015-07-03T10:37:37.381Z 243.600006104 2015-07-03T10:37:38.378Z 243.100006104 2015-07-03T10:37:39.375Z 242.600006104 2015-07-03T10:37:40.391Z 242 2015-07-03T10:37:41.375Z 241.5 2015-07-03T10:37:42.378Z 241.100006104 2015-07-03T10:37:43.377Z 240.800003052 2015-07-03T10:37:44.377Z 240.399993896 2015-07-03T10:37:45.377Z 240 2015-07-03T10:37:46.375Z 239.5 2015-07-03T10:37:47.375Z 238.899993896 2015-07-03T10:37:48.377Z 238.199996948 2015-07-03T10:37:49.375Z 237.5 2015-07-03T10:37:50.379Z 236.600006104 2015-07-03T10:37:51.373Z 236.399993896 2015-07-03T10:37:52.376Z 235.899993896 2015-07-03T10:37:53.396Z 235.600006104 2015-07-03T10:37:54.378Z 235.300003052 2015-07-03T10:37:55.374Z 234.899993896 2015-07-03T10:37:56.393Z 234.600006104 2015-07-03T10:37:57.375Z 234.300003052 2015-07-03T10:37:58.375Z 234 2015-07-03T10:37:59.375Z 233.699996948 2015-07-03T10:38:00.38Z 233.300003052 2015-07-03T10:38:01.375Z 232.800003052 2015-07-03T10:38:02.376Z 232.399993896 2015-07-03T10:38:03.38Z 232 2015-07-03T10:38:04.375Z 231.600006104 2015-07-03T10:38:05.376Z 231.199996948 2015-07-03T10:38:06.379Z 230.899993896 2015-07-03T10:38:07.392Z 230.5 2015-07-03T10:38:08.378Z 229.800003052 2015-07-03T10:38:09.377Z 229.100006104 2015-07-03T10:38:10.377Z 228.5 2015-07-03T10:38:11.375Z 227.899993896 2015-07-03T10:38:12.377Z 227.300003052 2015-07-03T10:38:13.379Z 226.800003052 2015-07-03T10:38:14.379Z 226.600006104 2015-07-03T10:38:15.375Z 226.199996948 2015-07-03T10:38:16.375Z 225.800003052 2015-07-03T10:38:17.375Z 225.399993896 2015-07-03T10:38:18.376Z 225.100006104 2015-07-03T10:38:19.374Z 224.699996948 2015-07-03T10:38:20.377Z 224.399993896 2015-07-03T10:38:21.376Z 224 2015-07-03T10:38:22.377Z 223.800003052 2015-07-03T10:38:23.393Z 223.699996948 2015-07-03T10:38:24.379Z 223.399993896 2015-07-03T10:38:25.373Z 223 2015-07-03T10:38:26.377Z 222.699996948 2015-07-03T10:38:27.372Z 222.199996948 2015-07-03T10:38:28.375Z 221.800003052 2015-07-03T10:38:29.377Z 221.300003052 2015-07-03T10:38:30.377Z 221 2015-07-03T10:38:31.377Z 220.600006104 2015-07-03T10:38:32.376Z 220.300003052 2015-07-03T10:38:33.376Z 220.100006104 2015-07-03T10:38:34.393Z 219.800003052 2015-07-03T10:38:35.376Z 219.699996948 2015-07-03T10:38:36.378Z 219.100006104 2015-07-03T10:38:37.426Z 218.699996948 2015-07-03T10:38:38.378Z 218.399993896 2015-07-03T10:38:39.376Z 217.899993896 2015-07-03T10:38:40.38Z 217.199996948 2015-07-03T10:38:41.376Z 216.5 2015-07-03T10:38:42.38Z 216.300003052 2015-07-03T10:38:43.377Z 216.199996948 2015-07-03T10:38:44.377Z 215.899993896 2015-07-03T10:38:45.373Z 215.300003052 2015-07-03T10:38:46.419Z 214.899993896 2015-07-03T10:38:47.406Z 214.5 2015-07-03T10:38:48.377Z 214.199996948 2015-07-03T10:38:49.375Z 213.800003052 2015-07-03T10:38:50.393Z 213.399993896 2015-07-03T10:38:51.399Z 213.300003052 2015-07-03T10:38:52.375Z 213 2015-07-03T10:38:53.376Z 213.100006104 2015-07-03T10:38:54.376Z 213 2015-07-03T10:38:55.373Z 212.800003052 2015-07-03T10:38:56.376Z 212.5 2015-07-03T10:38:57.375Z 212.399993896 2015-07-03T10:38:58.374Z 212.199996948 2015-07-03T10:38:59.374Z 212 2015-07-03T10:39:00.377Z 211.899993896 2015-07-03T10:39:01.375Z 211.600006104 2015-07-03T10:39:02.376Z 211.399993896 2015-07-03T10:39:03.375Z 211.100006104 2015-07-03T10:39:04.377Z 210.800003052 2015-07-03T10:39:05.379Z 210.199996948 2015-07-03T10:39:06.399Z 209.800003052 2015-07-03T10:39:07.376Z 209.399993896 2015-07-03T10:39:08.374Z 209.199996948 2015-07-03T10:39:09.377Z 209.100006104 2015-07-03T10:39:10.376Z 209 2015-07-03T10:39:11.377Z 209 2015-07-03T10:39:12.379Z 208.800003052 2015-07-03T10:39:13.374Z 208.5 2015-07-03T10:39:14.406Z 208 2015-07-03T10:39:15.374Z 207.800003052 2015-07-03T10:39:16.376Z 207.600006104 2015-07-03T10:39:17.373Z 207.199996948 2015-07-03T10:39:18.378Z 206.5 2015-07-03T10:39:19.376Z 205.899993896 2015-07-03T10:39:20.376Z 205.300003052 2015-07-03T10:39:21.377Z 205 2015-07-03T10:39:22.389Z 204.5 2015-07-03T10:39:23.375Z 204.199996948 2015-07-03T10:39:24.376Z 204 2015-07-03T10:39:25.369Z 203.800003052 2015-07-03T10:39:26.375Z 203.699996948 2015-07-03T10:39:27.377Z 203.300003052 2015-07-03T10:39:28.376Z 203.300003052 2015-07-03T10:39:29.374Z 203.600006104 2015-07-03T10:39:30.378Z 203.800003052 2015-07-03T10:39:31.377Z 203.899993896 2015-07-03T10:39:32.407Z 203.899993896 2015-07-03T10:39:33.375Z 204 2015-07-03T10:39:34.376Z 204.199996948 2015-07-03T10:39:35.374Z 204.199996948 2015-07-03T10:39:36.376Z 204.399993896 2015-07-03T10:39:37.374Z 204.5 2015-07-03T10:39:38.375Z 204.600006104 2015-07-03T10:39:39.374Z 204.5 2015-07-03T10:39:40.374Z 204.5 2015-07-03T10:39:41.374Z 204.600006104 2015-07-03T10:39:42.376Z 204.600006104 2015-07-03T10:39:43.39Z 204.5 2015-07-03T10:39:44.377Z 204.199996948 2015-07-03T10:39:45.396Z 204 2015-07-03T10:39:46.375Z 203.899993896 2015-07-03T10:39:47.375Z 203.699996948 2015-07-03T10:39:48.378Z 203.699996948 2015-07-03T10:39:49.376Z 203.199996948 2015-07-03T10:39:50.375Z 203 2015-07-03T10:39:51.376Z 202.800003052 2015-07-03T10:39:52.375Z 202.399993896 2015-07-03T10:39:53.374Z 202.100006104 2015-07-03T10:39:54.377Z 201.600006104 2015-07-03T10:39:55.373Z 201.300003052 2015-07-03T10:39:56.377Z 201.100006104 2015-07-03T10:39:57.376Z 200.800003052 2015-07-03T10:39:58.375Z 200.300003052 2015-07-03T10:39:59.374Z 199.899993896 2015-07-03T10:40:00.377Z 199.5 2015-07-03T10:40:01.374Z 199.199996948 2015-07-03T10:40:02.375Z 198.800003052 2015-07-03T10:40:03.373Z 198.699996948 2015-07-03T10:40:04.409Z 198.899993896 2015-07-03T10:40:05.561Z 199.300003052 2015-07-03T10:40:06.836Z 199.399993896 2015-07-03T10:40:07.621Z 199.600006104 2015-07-03T10:40:08.624Z 199.300003052 2015-07-03T10:40:09.426Z 198.699996948 2015-07-03T10:40:10.663Z 198.600006104 2015-07-03T10:40:11.478Z 198.5 2015-07-03T10:40:12.636Z 198.399993896 2015-07-03T10:40:13.6Z 197.699996948 2015-07-03T10:40:14.403Z 197 2015-07-03T10:40:15.571Z 196.399993896 2015-07-03T10:40:16.539Z 195.5 2015-07-03T10:40:17.509Z 194.699996948 2015-07-03T10:40:18.461Z 194.300003052 2015-07-03T10:40:19.396Z 194 2015-07-03T10:40:20.383Z 193.399993896 2015-07-03T10:40:21.648Z 193 2015-07-03T10:40:22.423Z 192.199996948 2015-07-03T10:40:23.382Z 190.899993896 2015-07-03T10:40:24.576Z 190.199996948 2015-07-03T10:40:25.567Z 189.300003052 2015-07-03T10:40:26.463Z 188.600006104 2015-07-03T10:40:27.557Z 188 2015-07-03T10:40:28.666Z 187.399993896 2015-07-03T10:40:29.42Z 186.800003052 2015-07-03T10:40:30.538Z 186.199996948 2015-07-03T10:40:31.379Z 185.5 2015-07-03T10:40:32.376Z 185 2015-07-03T10:40:33.375Z 184.699996948 2015-07-03T10:40:34.374Z 184.199996948 2015-07-03T10:40:35.392Z 183.699996948 2015-07-03T10:40:36.378Z 183.199996948 2015-07-03T10:40:37.375Z 182.899993896 2015-07-03T10:40:38.4Z 182.600006104 2015-07-03T10:40:39.374Z 182.100006104 2015-07-03T10:40:40.376Z 181.800003052 2015-07-03T10:40:41.373Z 181.600006104 2015-07-03T10:40:42.379Z 181.399993896 2015-07-03T10:40:43.375Z 181.199996948 2015-07-03T10:40:44.375Z 180.699996948 2015-07-03T10:40:45.372Z 180.199996948 2015-07-03T10:40:46.373Z 179.600006104 2015-07-03T10:40:47.377Z 179.100006104 2015-07-03T10:40:48.376Z 178.600006104 2015-07-03T10:40:49.41Z 178.300003052 2015-07-03T10:40:50.372Z 178 2015-07-03T10:40:51.393Z 177.600006104 2015-07-03T10:40:52.376Z 177.300003052 2015-07-03T10:40:53.377Z 177.100006104 2015-07-03T10:40:54.38Z 177 2015-07-03T10:40:55.375Z 176.899993896 2015-07-03T10:40:56.376Z 176.699996948 2015-07-03T10:40:57.373Z 176.600006104 2015-07-03T10:40:58.376Z 176.699996948 2015-07-03T10:40:59.375Z 176.800003052 2015-07-03T10:41:00.401Z 177 2015-07-03T10:41:01.373Z 176.800003052 2015-07-03T10:41:02.377Z 176.699996948 2015-07-03T10:41:03.375Z 176.600006104 2015-07-03T10:41:05.374Z 176.600006104 2015-07-03T10:41:06.375Z 176.5 2015-07-03T10:41:07.392Z 176.5 2015-07-03T10:41:08.377Z 176.399993896 2015-07-03T10:41:09.377Z 176.199996948 2015-07-03T10:41:10.374Z 176 2015-07-03T10:41:11.374Z 176.100006104 2015-07-03T10:41:12.375Z 176 2015-07-03T10:41:15.374Z 175.800003052 2015-07-03T10:41:16.376Z 175.699996948 2015-07-03T10:41:17.376Z 175.5 2015-07-03T10:41:18.386Z 175.399993896 2015-07-03T10:41:19.372Z 175 2015-07-03T10:41:20.375Z 174.600006104 2015-07-03T10:41:21.391Z 174.399993896 2015-07-03T10:41:22.376Z 174.100006104 2015-07-03T10:41:23.376Z 173.800003052 2015-07-03T10:41:24.377Z 173.399993896 2015-07-03T10:41:25.374Z 172.899993896 2015-07-03T10:41:26.375Z 172.199996948 2015-07-03T10:41:27.568Z 171.699996948 2015-07-03T10:41:28.495Z 171.100006104 2015-07-03T10:41:29.478Z 170.800003052 2015-07-03T10:41:30.508Z 170.399993896 2015-07-03T10:41:31.448Z 170.100006104 2015-07-03T10:41:32.568Z 169.699996948 2015-07-03T10:41:33.477Z 169.5 2015-07-03T10:41:34.417Z 169 2015-07-03T10:41:35.416Z 168.699996948 2015-07-03T10:41:36.381Z 169.199996948 2015-07-03T10:41:37.374Z 169 2015-07-03T10:41:38.376Z 168.899993896 2015-07-03T10:41:39.376Z 168.800003052 2015-07-03T10:41:40.375Z 169.100006104 2015-07-03T10:41:41.375Z 169.199996948 2015-07-03T10:41:42.376Z 169 2015-07-03T10:41:43.374Z 168.899993896 2015-07-03T10:41:44.389Z 168.800003052 2015-07-03T10:41:45.375Z 168.899993896 2015-07-03T10:41:46.373Z 168.600006104 2015-07-03T10:41:47.725Z 168.300003052 2015-07-03T10:41:48.405Z 168.600006104 2015-07-03T10:41:49.375Z 168.399993896 2015-07-03T10:41:50.727Z 167.899993896 2015-07-03T10:41:52.564Z 167.699996948 2015-07-03T10:41:53.407Z 167.800003052 2015-07-03T10:41:54.841Z 169.5 2015-07-03T10:41:55.74Z 170 2015-07-03T10:41:56.436Z 169.899993896 2015-07-03T10:41:57.386Z 169.300003052 2015-07-03T10:41:59.376Z 169.100006104 2015-07-03T10:42:00.378Z 169.199996948 2015-07-03T10:42:01.375Z 169.399993896 2015-07-03T10:42:02.376Z 170.600006104 2015-07-03T10:42:04.598Z 171.100006104 2015-07-03T10:42:05.561Z 171.199996948 2015-07-03T10:42:06.378Z 171.5 2015-07-03T10:42:07.374Z 171.600006104 2015-07-03T10:42:08.731Z 171.600006104 2015-07-03T10:42:09.413Z 171.600006104 2015-07-03T10:42:10.466Z 171.800003052 2015-07-03T10:42:11.386Z 171.899993896 2015-07-03T10:42:12.376Z 172 2015-07-03T10:42:13.376Z 172.100006104 2015-07-03T10:42:14.373Z 172.399993896 2015-07-03T10:42:15.394Z 172.300003052 2015-07-03T10:42:16.373Z 172.199996948 2015-07-03T10:42:17.376Z 172.300003052 2015-07-03T10:42:18.38Z 172.5 2015-07-03T10:42:19.372Z 172.800003052 2015-07-03T10:42:20.377Z 173.100006104 2015-07-03T10:42:21.373Z 173.300003052 2015-07-03T10:42:22.373Z 173.300003052 2015-07-03T10:42:23.379Z 173.5 2015-07-03T10:42:24.409Z 173.899993896 2015-07-03T10:42:25.376Z 174.5 2015-07-03T10:42:26.409Z 174.699996948 2015-07-03T10:42:27.378Z 174.699996948 2015-07-03T10:42:28.394Z 174.800003052 2015-07-03T10:42:29.374Z 174.800003052 2015-07-03T10:42:30.372Z 174.800003052 2015-07-03T10:42:31.375Z 174.899993896 2015-07-03T10:42:32.377Z 175.100006104 2015-07-03T10:42:33.375Z 175.100006104 2015-07-03T10:42:34.371Z 175.199996948 2015-07-03T10:42:35.406Z 175.399993896 2015-07-03T10:42:36.373Z 175.300003052 2015-07-03T10:42:37.372Z 175.100006104 2015-07-03T10:42:38.378Z 175.300003052 2015-07-03T10:42:39.376Z 175.199996948 2015-07-03T10:42:40.378Z 175.199996948 2015-07-03T10:42:41.372Z 175.300003052 2015-07-03T10:42:42.389Z 174.600006104 2015-07-03T10:42:43.377Z 174.300003052 2015-07-03T10:42:44.381Z 174 2015-07-03T10:42:45.373Z 173.800003052 2015-07-03T10:42:46.376Z 173.300003052 2015-07-03T10:42:48.375Z 173 2015-07-03T10:42:49.372Z 172.100006104 2015-07-03T10:42:52.374Z 172 2015-07-03T10:42:53.375Z 171.5 2015-07-03T10:42:56.377Z 171.399993896 2015-07-03T10:42:57.377Z 171.199996948 2015-07-03T10:42:59.47Z 171 2015-07-03T10:43:00.4Z 170.800003052 2015-07-03T10:43:01.629Z 170.399993896 2015-07-03T10:43:02.381Z 169.699996948 2015-07-03T10:43:03.394Z 169.100006104 2015-07-03T10:43:04.38Z 170.399993896 2015-07-03T10:43:05.396Z 170.399993896 2015-07-03T10:43:06.381Z 170.300003052 2015-07-03T10:43:07.373Z 170.100006104 2015-07-03T10:43:08.375Z 169.600006104 2015-07-03T10:43:09.376Z 169.800003052 2015-07-03T10:43:10.406Z 169.600006104 2015-07-03T10:43:11.379Z 169.5 2015-07-03T10:43:12.376Z 169.5 2015-07-03T10:43:13.374Z 169.300003052 2015-07-03T10:43:14.392Z 169.199996948 2015-07-03T10:43:15.374Z 169.199996948 2015-07-03T10:43:16.376Z 169.300003052 2015-07-03T10:43:17.376Z 169.5 2015-07-03T10:43:18.375Z 169.399993896 2015-07-03T10:43:19.397Z 169.300003052 2015-07-03T10:43:20.417Z 169.399993896 2015-07-03T10:43:21.376Z 169.300003052 2015-07-03T10:43:22.376Z 169.399993896 2015-07-03T10:43:23.374Z 169.300003052 2015-07-03T10:43:24.377Z 169.199996948 2015-07-03T10:43:25.375Z 168.699996948 2015-07-03T10:43:26.459Z 168.5 2015-07-03T10:43:27.376Z 168.300003052 2015-07-03T10:43:28.375Z 168.199996948 2015-07-03T10:43:29.378Z 168.100006104 2015-07-03T10:43:30.399Z 167.899993896 2015-07-03T10:43:31.376Z 167.699996948 2015-07-03T10:43:32.456Z 167.600006104 2015-07-03T10:43:33.374Z 167.5 2015-07-03T10:43:34.376Z 167.5 2015-07-03T10:43:35.377Z 167.199996948 2015-07-03T10:43:36.381Z 167.199996948 2015-07-03T10:43:37.376Z 167.100006104 2015-07-03T10:43:38.374Z 167 2015-07-03T10:43:39.377Z 166.800003052 2015-07-03T10:43:40.4Z 166.5 2015-07-03T10:43:41.392Z 166.300003052 2015-07-03T10:43:42.377Z 165.899993896 2015-07-03T10:43:43.377Z 165.5 2015-07-03T10:43:44.375Z 165.199996948 2015-07-03T10:43:45.374Z 165.100006104 2015-07-03T10:43:46.376Z 165.399993896 2015-07-03T10:43:47.377Z 165.399993896 2015-07-03T10:43:48.378Z 165.800003052 2015-07-03T10:43:49.377Z 165.800003052 2015-07-03T10:43:50.391Z 166 2015-07-03T10:43:51.375Z 166.100006104 2015-07-03T10:43:52.391Z 166.5 2015-07-03T10:43:53.419Z 166.100006104 2015-07-03T10:43:54.376Z 166.199996948 2015-07-03T10:43:55.378Z 166.600006104 2015-07-03T10:43:56.376Z 166 2015-07-03T10:43:57.373Z 166.5 2015-07-03T10:43:58.376Z 166.600006104 2015-07-03T10:43:59.377Z 166.699996948 2015-07-03T10:44:00.376Z 166.600006104 2015-07-03T10:44:01.375Z 166.600006104 2015-07-03T10:44:02.376Z 166.600006104 2015-07-03T10:44:03.376Z 167 2015-07-03T10:44:04.377Z 167.5 2015-07-03T10:44:05.376Z 167.800003052 2015-07-03T10:44:06.377Z 167.800003052 2015-07-03T10:44:07.375Z 168 2015-07-03T10:44:08.375Z 168.300003052 2015-07-03T10:44:09.376Z 168.399993896 2015-07-03T10:44:10.375Z 168.600006104 2015-07-03T10:44:11.377Z 168.300003052 2015-07-03T10:44:12.377Z 168.300003052 2015-07-03T10:44:13.412Z 168.600006104 2015-07-03T10:44:14.4Z 168.399993896 2015-07-03T10:44:15.376Z 168.399993896 2015-07-03T10:44:16.374Z 168.399993896 2015-07-03T10:44:17.376Z 168.399993896 2015-07-03T10:44:18.377Z 168.399993896 2015-07-03T10:44:19.375Z 168.399993896 2015-07-03T10:44:20.376Z 168.5 2015-07-03T10:44:21.376Z 168.5 2015-07-03T10:44:22.377Z 168.199996948 2015-07-03T10:44:23.367Z 168 2015-07-03T10:44:24.376Z 167.899993896 2015-07-03T10:44:25.377Z 168 2015-07-03T10:44:26.416Z 168.199996948 2015-07-03T10:44:27.378Z 168.5 2015-07-03T10:44:28.379Z 168.600006104 2015-07-03T10:44:29.377Z 168.899993896 2015-07-03T10:44:30.377Z 169 2015-07-03T10:44:31.376Z 169.199996948 2015-07-03T10:44:32.374Z 169.100006104 2015-07-03T10:44:33.376Z 169.100006104 2015-07-03T10:44:34.392Z 169.100006104 2015-07-03T10:44:35.375Z 169.100006104 2015-07-03T10:44:36.376Z 169.100006104 2015-07-03T10:44:37.377Z 169 2015-07-03T10:44:38.373Z 168.899993896 2015-07-03T10:44:39.376Z 168.699996948 2015-07-03T10:44:40.376Z 168.899993896 2015-07-03T10:44:41.39Z 168.800003052 2015-07-03T10:44:42.378Z 168.800003052 2015-07-03T10:44:43.378Z 168.899993896 2015-07-03T10:44:44.419Z 168.800003052 2015-07-03T10:44:45.375Z 168.699996948 2015-07-03T10:44:46.377Z 168.699996948 2015-07-03T10:44:47.376Z 168.899993896 2015-07-03T10:44:48.376Z 169.100006104 2015-07-03T10:44:49.376Z 169 2015-07-03T10:44:50.375Z 169.199996948 2015-07-03T10:44:51.377Z 169.399993896 2015-07-03T10:44:52.374Z 169.699996948 2015-07-03T10:44:53.377Z 169.5 2015-07-03T10:44:54.401Z 169.800003052 2015-07-03T10:44:55.392Z 170 2015-07-03T10:44:56.376Z 170 2015-07-03T10:44:57.376Z 170.199996948 2015-07-03T10:44:58.377Z 170.300003052 2015-07-03T10:44:59.374Z 170.300003052 2015-07-03T10:45:00.378Z 170 2015-07-03T10:45:01.377Z 169.800003052 2015-07-03T10:45:02.384Z 169.699996948 2015-07-03T10:45:03.376Z 169.399993896 2015-07-03T10:45:04.377Z 169.300003052 2015-07-03T10:45:05.377Z 169.300003052 2015-07-03T10:45:06.378Z 169.399993896 2015-07-03T10:45:07.376Z 169.699996948 2015-07-03T10:45:08.373Z 169.699996948 2015-07-03T10:45:09.376Z 169.600006104 2015-07-03T10:45:10.375Z 169.300003052 2015-07-03T10:45:11.391Z 168.800003052 2015-07-03T10:45:12.376Z 168.600006104 2015-07-03T10:45:13.377Z 168.600006104 2015-07-03T10:45:14.387Z 168.399993896 2015-07-03T10:45:15.377Z 168.300003052 2015-07-03T10:45:16.374Z 168 2015-07-03T10:45:17.375Z 168.199996948 2015-07-03T10:45:18.376Z 168.199996948 2015-07-03T10:45:19.374Z 168.100006104 2015-07-03T10:45:20.376Z 168 2015-07-03T10:45:21.372Z 168 2015-07-03T10:45:22.377Z 167.800003052 2015-07-03T10:45:23.374Z 167.699996948 2015-07-03T10:45:24.376Z 167.699996948 2015-07-03T10:45:25.373Z 167.399993896 2015-07-03T10:45:26.374Z 167.300003052 2015-07-03T10:45:27.377Z 167.199996948 2015-07-03T10:45:28.373Z 167.399993896 2015-07-03T10:45:29.377Z 167.399993896 2015-07-03T10:45:30.376Z 167.600006104 2015-07-03T10:45:31.373Z 168 2015-07-03T10:45:32.376Z 168.199996948 2015-07-03T10:45:33.374Z 168.300003052 2015-07-03T10:45:34.373Z 168.199996948 2015-07-03T10:45:35.373Z 168.300003052 2015-07-03T10:45:36.415Z 168.5 2015-07-03T10:45:37.426Z 168.399993896 2015-07-03T10:45:38.382Z 168.600006104 2015-07-03T10:45:39.373Z 168.399993896 2015-07-03T10:45:40.373Z 168 2015-07-03T10:45:41.373Z 168 2015-07-03T10:45:42.378Z 167.399993896 2015-07-03T10:45:43.374Z 167.800003052 2015-07-03T10:45:44.374Z 167.899993896 2015-07-03T10:45:45.376Z 168.100006104 2015-07-03T10:45:46.374Z 168.100006104 2015-07-03T10:45:47.374Z 168.100006104 2015-07-03T10:45:48.379Z 168.100006104 2015-07-03T10:45:49.375Z 168.100006104 2015-07-03T10:45:50.422Z 168 2015-07-03T10:45:51.383Z 168.100006104 2015-07-03T10:45:52.38Z 168.5 2015-07-03T10:45:53.403Z 168.800003052 2015-07-03T10:45:54.382Z 169.100006104 2015-07-03T10:45:55.381Z 169.300003052 2015-07-03T10:45:56.383Z 169.199996948 2015-07-03T10:45:57.379Z 168.699996948 2015-07-03T10:45:58.383Z 168.699996948 2015-07-03T10:45:59.379Z 168.800003052 2015-07-03T10:46:00.403Z 168.699996948 2015-07-03T10:46:01.382Z 168.899993896 2015-07-03T10:46:02.382Z 169.100006104 2015-07-03T10:46:03.421Z 169.199996948 2015-07-03T10:46:04.378Z 169.399993896 2015-07-03T10:46:05.381Z 169.600006104 2015-07-03T10:46:06.382Z 169.800003052 2015-07-03T10:46:07.379Z 169.800003052 2015-07-03T10:46:08.377Z 169.800003052 2015-07-03T10:46:09.405Z 170 2015-07-03T10:46:10.377Z 170.199996948 2015-07-03T10:46:11.377Z 170.399993896 2015-07-03T10:46:12.383Z 170.600006104 2015-07-03T10:46:13.379Z 170.800003052 2015-07-03T10:46:14.376Z 171.100006104 2015-07-03T10:46:15.379Z 171.199996948 2015-07-03T10:46:16.377Z 171.399993896 2015-07-03T10:46:17.379Z 171.5 2015-07-03T10:46:18.378Z 171.600006104 2015-07-03T10:46:19.372Z 171.699996948 2015-07-03T10:46:20.378Z 171.800003052 2015-07-03T10:46:21.376Z 172 2015-07-03T10:46:22.374Z 172.100006104 2015-07-03T10:46:23.376Z 172.300003052 2015-07-03T10:46:24.378Z 172.399993896 2015-07-03T10:46:25.457Z 172.600006104 2015-07-03T10:46:26.377Z 172.800003052 2015-07-03T10:46:27.379Z 173 2015-07-03T10:46:28.378Z 173.100006104 2015-07-03T10:46:29.377Z 173.300003052 2015-07-03T10:46:30.422Z 173.300003052 2015-07-03T10:46:31.377Z 173.399993896 2015-07-03T10:46:32.375Z 173.300003052 2015-07-03T10:46:33.377Z 173.300003052 2015-07-03T10:46:34.377Z 173.300003052 2015-07-03T10:46:35.378Z 173.399993896 2015-07-03T10:46:36.377Z 173.399993896 2015-07-03T10:46:37.426Z 173.300003052 2015-07-03T10:46:38.381Z 173.300003052 2015-07-03T10:46:39.377Z 173.300003052 2015-07-03T10:46:40.375Z 173.5 2015-07-03T10:46:41.377Z 173.600006104 2015-07-03T10:46:42.377Z 173.899993896 2015-07-03T10:46:43.374Z 174.100006104 2015-07-03T10:46:44.375Z 174.399993896 2015-07-03T10:46:45.377Z 174.600006104 2015-07-03T10:46:46.393Z 174.800003052 2015-07-03T10:46:47.377Z 174.899993896 2015-07-03T10:46:48.378Z 174.800003052 2015-07-03T10:46:49.416Z 174.699996948 2015-07-03T10:46:50.376Z 174.899993896 2015-07-03T10:46:51.376Z 174.899993896 2015-07-03T10:46:52.376Z 175.100006104 2015-07-03T10:46:53.377Z 175.399993896 2015-07-03T10:46:54.397Z 175.5 2015-07-03T10:46:55.376Z 175.699996948 2015-07-03T10:46:56.377Z 175.800003052 2015-07-03T10:46:57.377Z 176 2015-07-03T10:46:58.368Z 176 2015-07-03T10:46:59.376Z 176 2015-07-03T10:47:00.376Z 176.100006104 2015-07-03T10:47:01.377Z 176.199996948 2015-07-03T10:47:02.375Z 176.300003052 2015-07-03T10:47:03.376Z 176.100006104 2015-07-03T10:47:04.382Z 176.199996948 2015-07-03T10:47:05.374Z 176.199996948 2015-07-03T10:47:06.377Z 176.100006104 2015-07-03T10:47:07.39Z 176.100006104 2015-07-03T10:47:08.416Z 176.100006104 2015-07-03T10:47:09.377Z 176 2015-07-03T10:47:10.377Z 175.800003052 2015-07-03T10:47:11.373Z 175.600006104 2015-07-03T10:47:12.376Z 175.699996948 2015-07-03T10:47:13.374Z 175.5 2015-07-03T10:47:14.377Z 175.5 2015-07-03T10:47:15.378Z 175.300003052 2015-07-03T10:47:16.378Z 175.100006104 2015-07-03T10:47:17.373Z 174.600006104 2015-07-03T10:47:18.377Z 174.399993896 2015-07-03T10:47:19.373Z 174.399993896 2015-07-03T10:47:20.378Z 174.399993896 2015-07-03T10:47:21.376Z 174.399993896 2015-07-03T10:47:22.377Z 174.300003052 2015-07-03T10:47:23.377Z 174.199996948 2015-07-03T10:47:24.406Z 173.699996948 2015-07-03T10:47:25.376Z 173.399993896 2015-07-03T10:47:26.375Z 173.399993896 2015-07-03T10:47:27.376Z 173.399993896 2015-07-03T10:47:28.391Z 173.600006104 2015-07-03T10:47:29.375Z 173.699996948 2015-07-03T10:47:30.383Z 173.5 2015-07-03T10:47:31.377Z 173.5 2015-07-03T10:47:32.373Z 173.5 2015-07-03T10:47:33.376Z 173.600006104 2015-07-03T10:47:34.375Z 173.300003052 2015-07-03T10:47:35.377Z 173.100006104 2015-07-03T10:47:36.406Z 173.100006104 2015-07-03T10:47:37.378Z 173 2015-07-03T10:47:38.375Z 172.800003052 2015-07-03T10:47:39.376Z 172.699996948 2015-07-03T10:47:40.376Z 172.5 2015-07-03T10:47:41.376Z 172.600006104 2015-07-03T10:47:42.378Z 172.699996948 2015-07-03T10:47:43.377Z 172.699996948 2015-07-03T10:47:44.375Z 173.100006104 2015-07-03T10:47:45.378Z 173 2015-07-03T10:47:46.373Z 172.800003052 2015-07-03T10:47:47.373Z 172.600006104 2015-07-03T10:47:48.376Z 172.399993896 2015-07-03T10:47:49.392Z 172.100006104 2015-07-03T10:47:50.375Z 172 2015-07-03T10:47:51.376Z 172 2015-07-03T10:47:52.377Z 171.699996948 2015-07-03T10:47:53.374Z 171.699996948 2015-07-03T10:47:54.377Z 171.600006104 2015-07-03T10:47:55.376Z 171.699996948 2015-07-03T10:47:56.369Z 171.699996948 2015-07-03T10:47:57.376Z 171.600006104 2015-07-03T10:47:58.377Z 171.199996948 2015-07-03T10:47:59.376Z 171.100006104 2015-07-03T10:48:01.376Z 171 2015-07-03T10:48:02.375Z 171 2015-07-03T10:48:03.376Z 170.899993896 2015-07-03T10:48:04.378Z 170.899993896 2015-07-03T10:48:05.373Z 170.899993896 2015-07-03T10:48:06.38Z 170.899993896 2015-07-03T10:48:07.375Z 171.199996948 2015-07-03T10:48:08.375Z 171.300003052 2015-07-03T10:48:09.376Z 171.699996948 2015-07-03T10:48:10.433Z 171.600006104 2015-07-03T10:48:11.374Z 171.699996948 2015-07-03T10:48:12.414Z 172.300003052 2015-07-03T10:48:14.376Z 172.899993896 2015-07-03T10:48:15.372Z 173.5 2015-07-03T10:48:16.378Z 173.5 2015-07-03T10:48:17.378Z 173.699996948 2015-07-03T10:48:18.408Z 173.600006104 2015-07-03T10:48:19.377Z 173.600006104 2015-07-03T10:48:20.375Z 173.600006104 2015-07-03T10:48:21.376Z 173.5 2015-07-03T10:48:22.376Z 173.600006104 2015-07-03T10:48:23.375Z 173.699996948 2015-07-03T10:48:24.406Z 173.5 2015-07-03T10:48:25.376Z 173.300003052 2015-07-03T10:48:26.393Z 173.300003052 2015-07-03T10:48:27.376Z 173.100006104 2015-07-03T10:48:28.376Z 173 2015-07-03T10:48:29.373Z 173.600006104 2015-07-03T10:48:30.377Z 174 2015-07-03T10:48:31.373Z 174.300003052 2015-07-03T10:48:32.379Z 174.600006104 2015-07-03T10:48:33.374Z 174.600006104 2015-07-03T10:48:34.377Z 174.800003052 2015-07-03T10:48:35.377Z 174.699996948 2015-07-03T10:48:36.416Z 174.600006104 2015-07-03T10:48:37.376Z 173.899993896 2015-07-03T10:48:38.374Z 173.300003052 2015-07-03T10:48:39.374Z 172.600006104 2015-07-03T10:48:40.374Z 172.100006104 2015-07-03T10:48:41.398Z 171.800003052 2015-07-03T10:48:42.376Z 171.5 2015-07-03T10:48:43.375Z 171.300003052 2015-07-03T10:48:44.376Z 170.600006104 2015-07-03T10:48:45.376Z 170.699996948 2015-07-03T10:48:46.376Z 170.5 2015-07-03T10:48:47.391Z 170.399993896 2015-07-03T10:48:48.408Z 170.399993896 2015-07-03T10:48:49.377Z 170.399993896 2015-07-03T10:48:50.373Z 170.300003052 2015-07-03T10:48:51.377Z 170.199996948 2015-07-03T10:48:52.377Z 170.100006104 2015-07-03T10:48:53.374Z 170.100006104 2015-07-03T10:48:54.37Z 170.100006104 2015-07-03T10:48:55.373Z 170 2015-07-03T10:48:56.376Z 170 2015-07-03T10:48:57.377Z 169.899993896 2015-07-03T10:48:58.377Z 169.699996948 2015-07-03T10:48:59.374Z 169.600006104 2015-07-03T10:49:00.452Z 169.600006104 2015-07-03T10:49:01.374Z 169.600006104 2015-07-03T10:49:02.376Z 169.5 2015-07-03T10:49:03.373Z 169.600006104 2015-07-03T10:49:04.377Z 169.600006104 2015-07-03T10:49:05.373Z 169.600006104 2015-07-03T10:49:06.376Z 169.399993896 2015-07-03T10:49:07.375Z 169.399993896 2015-07-03T10:49:08.39Z 169.399993896 2015-07-03T10:49:09.374Z 169.5 2015-07-03T10:49:10.373Z 169.600006104 2015-07-03T10:49:11.376Z 169.5 2015-07-03T10:49:12.378Z 169.699996948 2015-07-03T10:49:13.373Z 170 2015-07-03T10:49:14.377Z 170 2015-07-03T10:49:15.418Z 169.899993896 2015-07-03T10:49:16.377Z 170.199996948 2015-07-03T10:49:17.387Z 170 2015-07-03T10:49:18.375Z 169.899993896 2015-07-03T10:49:19.38Z 169.899993896 2015-07-03T10:49:20.376Z 169.399993896 2015-07-03T10:49:21.377Z 169.100006104 2015-07-03T10:49:22.373Z 168.899993896 2015-07-03T10:49:23.374Z 168.899993896 2015-07-03T10:49:24.445Z 168.699996948 2015-07-03T10:49:25.373Z 168.600006104 2015-07-03T10:49:26.377Z 168.199996948 2015-07-03T10:49:27.38Z 167.699996948 2015-07-03T10:49:28.376Z 167.600006104 2015-07-03T10:49:29.373Z 167.399993896 2015-07-03T10:49:30.409Z 167.199996948 2015-07-03T10:49:31.372Z 167.199996948 2015-07-03T10:49:32.375Z 166.899993896 2015-07-03T10:49:33.375Z 167.100006104 2015-07-03T10:49:34.378Z 166.899993896 2015-07-03T10:49:35.416Z 166.699996948 2015-07-03T10:49:36.375Z 166.399993896 2015-07-03T10:49:37.373Z 166.300003052 2015-07-03T10:49:38.377Z 166.100006104 2015-07-03T10:49:39.373Z 165.800003052 2015-07-03T10:49:40.373Z 165.800003052 2015-07-03T10:49:41.377Z 165.699996948 2015-07-03T10:49:42.374Z 165.800003052 2015-07-03T10:49:43.373Z 165.800003052 2015-07-03T10:49:45.375Z 166 2015-07-03T10:49:46.393Z 165.899993896 2015-07-03T10:49:47.374Z 166.600006104 2015-07-03T10:49:48.375Z 166.899993896 2015-07-03T10:49:49.383Z 167 2015-07-03T10:49:50.376Z 167.199996948 2015-07-03T10:49:51.372Z 167.300003052 2015-07-03T10:49:52.403Z 167.5 2015-07-03T10:49:53.374Z 168 2015-07-03T10:49:54.375Z 168.100006104 2015-07-03T10:49:55.372Z 168.399993896 2015-07-03T10:49:56.376Z 168.600006104 2015-07-03T10:49:57.373Z 168.699996948 2015-07-03T10:49:58.376Z 169 2015-07-03T10:49:59.373Z 169.300003052 2015-07-03T10:50:00.377Z 169.399993896 2015-07-03T10:50:01.376Z 169.600006104 2015-07-03T10:50:02.377Z 170 2015-07-03T10:50:03.374Z 170.199996948 2015-07-03T10:50:04.373Z 170.5 2015-07-03T10:50:05.373Z 171 2015-07-03T10:50:06.375Z 171.300003052 2015-07-03T10:50:07.391Z 171.5 2015-07-03T10:50:08.377Z 171.899993896 2015-07-03T10:50:09.376Z 172 2015-07-03T10:50:10.372Z 172.100006104 2015-07-03T10:50:11.368Z 172.300003052 2015-07-03T10:50:12.375Z 172.699996948 2015-07-03T10:50:13.373Z 172.800003052 2015-07-03T10:50:14.373Z 172.699996948 2015-07-03T10:50:15.373Z 172.600006104 2015-07-03T10:50:16.372Z 172.600006104 2015-07-03T10:50:17.373Z 172.100006104 2015-07-03T10:50:18.428Z 171.800003052 2015-07-03T10:50:19.417Z 171.800003052 2015-07-03T10:50:20.377Z 171.600006104 2015-07-03T10:50:21.373Z 171.5 2015-07-03T10:50:22.373Z 171.399993896 2015-07-03T10:50:23.374Z 171.100006104 2015-07-03T10:50:24.376Z 171.100006104 2015-07-03T10:50:25.377Z 171.100006104 2015-07-03T10:50:26.376Z 170.899993896 2015-07-03T10:50:27.379Z 170.899993896 2015-07-03T10:50:28.373Z 170.899993896 2015-07-03T10:50:29.411Z 171.100006104 2015-07-03T10:50:30.375Z 171.300003052 2015-07-03T10:50:31.406Z 171 2015-07-03T10:50:32.374Z 171 2015-07-03T10:50:33.374Z 171.199996948 2015-07-03T10:50:34.374Z 171.5 2015-07-03T10:50:35.374Z 171.199996948 2015-07-03T10:50:36.374Z 171.399993896 2015-07-03T10:50:37.376Z 171.300003052 2015-07-03T10:50:38.376Z 171.399993896 2015-07-03T10:50:39.373Z 171.699996948 2015-07-03T10:50:40.39Z 171.800003052 2015-07-03T10:50:41.373Z 171.800003052 2015-07-03T10:50:42.376Z 171.800003052 2015-07-03T10:50:43.394Z 171.699996948 2015-07-03T10:50:44.374Z 171.800003052 2015-07-03T10:50:45.372Z 172.100006104 2015-07-03T10:50:46.371Z 172.300003052 2015-07-03T10:50:47.372Z 172.699996948 2015-07-03T10:50:48.375Z 172.600006104 2015-07-03T10:50:49.374Z 172.699996948 2015-07-03T10:50:50.373Z 172.600006104 2015-07-03T10:50:51.373Z 172.899993896 2015-07-03T10:50:52.372Z 173.100006104 2015-07-03T10:50:53.375Z 173.199996948 2015-07-03T10:50:54.377Z 173.300003052 2015-07-03T10:50:55.373Z 173.5 2015-07-03T10:50:56.376Z 173.699996948 2015-07-03T10:50:57.398Z 174.199996948 2015-07-03T10:50:58.376Z 174.100006104 2015-07-03T10:50:59.374Z 174.399993896 2015-07-03T10:51:00.375Z 174.5 2015-07-03T10:51:01.376Z 175.100006104 2015-07-03T10:51:02.376Z 175.600006104 2015-07-03T10:51:03.361Z 175.800003052 2015-07-03T10:51:04.372Z 176 2015-07-03T10:51:05.375Z 175.899993896 2015-07-03T10:51:06.391Z 176.100006104 2015-07-03T10:51:07.372Z 176.300003052 2015-07-03T10:51:08.373Z 176.399993896 2015-07-03T10:51:09.428Z 176.5 2015-07-03T10:51:10.375Z 176.800003052 2015-07-03T10:51:11.371Z 177.100006104 2015-07-03T10:51:12.374Z 177.300003052 2015-07-03T10:51:13.379Z 177.5 2015-07-03T10:51:14.372Z 177.399993896 2015-07-03T10:51:15.406Z 177.800003052 2015-07-03T10:51:16.372Z 177.300003052 2015-07-03T10:51:17.372Z 177.600006104 2015-07-03T10:51:18.374Z 177.300003052 2015-07-03T10:51:19.386Z 177 2015-07-03T10:51:20.372Z 177.199996948 2015-07-03T10:51:21.411Z 177.199996948 2015-07-03T10:51:22.388Z 177.300003052 2015-07-03T10:51:23.4Z 177.300003052 2015-07-03T10:51:24.374Z 177.300003052 2015-07-03T10:51:25.406Z 177.300003052 2015-07-03T10:51:26.397Z 177.300003052 2015-07-03T10:51:27.375Z 177.199996948 2015-07-03T10:51:28.369Z 176.800003052 2015-07-03T10:51:29.372Z 176.600006104 2015-07-03T10:51:30.375Z 176.399993896 2015-07-03T10:51:31.374Z 176 2015-07-03T10:51:32.373Z 175.699996948 2015-07-03T10:51:33.389Z 175.199996948 2015-07-03T10:51:34.372Z 174.800003052 2015-07-03T10:51:35.373Z 174.5 2015-07-03T10:51:36.374Z 174.199996948 2015-07-03T10:51:37.395Z 174 2015-07-03T10:51:38.409Z 173.899993896 2015-07-03T10:51:39.49Z 173.699996948 2015-07-03T10:51:40.396Z 173.399993896 2015-07-03T10:51:41.407Z 173.100006104 2015-07-03T10:51:42.389Z 173 2015-07-03T10:51:43.656Z 172.399993896 2015-07-03T10:51:44.378Z 171.800003052 2015-07-03T10:51:45.504Z 171.199996948 2015-07-03T10:51:46.39Z 170.699996948 2015-07-03T10:51:47.426Z 170.5 2015-07-03T10:51:48.394Z 170.199996948 2015-07-03T10:51:49.376Z 169.899993896 2015-07-03T10:51:50.387Z 169.699996948 2015-07-03T10:51:51.456Z 169.199996948 2015-07-03T10:51:52.388Z 169 2015-07-03T10:51:53.474Z 168.899993896 2015-07-03T10:51:54.393Z 168.899993896 2015-07-03T10:51:55.506Z 169.199996948 2015-07-03T10:51:56.386Z 169.199996948 2015-07-03T10:51:57.386Z 169.100006104 2015-07-03T10:51:58.401Z 169.100006104 2015-07-03T10:51:59.397Z 169.199996948 2015-07-03T10:52:00.396Z 169.199996948 2015-07-03T10:52:01.407Z 169 2015-07-03T10:52:02.371Z 168.699996948 2015-07-03T10:52:03.435Z 168.699996948 2015-07-03T10:52:04.374Z 168.699996948 2015-07-03T10:52:05.372Z 168.600006104 2015-07-03T10:52:06.401Z 168.5 2015-07-03T10:52:07.372Z 168.300003052 2015-07-03T10:52:08.373Z 168.199996948 2015-07-03T10:52:09.371Z 168.100006104 2015-07-03T10:52:10.389Z 168.199996948 2015-07-03T10:52:11.372Z 168.100006104 2015-07-03T10:52:12.374Z 168.300003052 2015-07-03T10:52:13.389Z 168.300003052 2015-07-03T10:52:14.372Z 168.300003052 2015-07-03T10:52:15.371Z 168.5 2015-07-03T10:52:16.371Z 168.399993896 2015-07-03T10:52:17.406Z 168.5 2015-07-03T10:52:18.376Z 168.600006104 2015-07-03T10:52:19.373Z 168.899993896 2015-07-03T10:52:20.372Z 169.100006104 2015-07-03T10:52:21.371Z 169.399993896 2015-07-03T10:52:22.371Z 169.399993896 2015-07-03T10:52:23.386Z 169.399993896 2015-07-03T10:52:24.374Z 169.699996948 2015-07-03T10:52:25.371Z 170.199996948 2015-07-03T10:52:26.39Z 170.300003052 2015-07-03T10:52:27.374Z 170.199996948 2015-07-03T10:52:28.371Z 170.199996948 2015-07-03T10:52:29.373Z 170.199996948 2015-07-03T10:52:30.373Z 170.199996948 2015-07-03T10:52:31.371Z 170.199996948 2015-07-03T10:52:32.372Z 170.399993896 2015-07-03T10:52:33.374Z 170.399993896 2015-07-03T10:52:34.371Z 170.600006104 2015-07-03T10:52:35.373Z 170.899993896 2015-07-03T10:52:36.373Z 171 2015-07-03T10:52:37.373Z 171.100006104 2015-07-03T10:52:38.372Z 171.199996948 2015-07-03T10:52:39.371Z 171.100006104 2015-07-03T10:52:40.371Z 171.199996948 2015-07-03T10:52:41.373Z 171.5 2015-07-03T10:52:42.391Z 171.600006104 2015-07-03T10:52:43.405Z 171.600006104 2015-07-03T10:52:44.372Z 171.600006104 2015-07-03T10:52:45.371Z 171.399993896 2015-07-03T10:52:46.371Z 171.399993896 2015-07-03T10:52:47.375Z 171.5 2015-07-03T10:52:48.375Z 171.399993896 2015-07-03T10:52:49.371Z 172.100006104 2015-07-03T10:52:50.374Z 172.300003052 2015-07-03T10:52:51.371Z 172.5 2015-07-03T10:52:52.37Z 172.699996948 2015-07-03T10:52:53.42Z 172.699996948 2015-07-03T10:52:54.375Z 172.899993896 2015-07-03T10:52:55.371Z 172.699996948 2015-07-03T10:52:56.372Z 172.699996948 2015-07-03T10:52:57.371Z 172.800003052 2015-07-03T10:52:58.371Z 172.800003052 2015-07-03T10:52:59.371Z 172.800003052 2015-07-03T10:53:00.374Z 172.699996948 2015-07-03T10:53:01.371Z 172.300003052 2015-07-03T10:53:02.373Z 172.800003052 2015-07-03T10:53:03.419Z 172.600006104 2015-07-03T10:53:04.375Z 172.800003052 2015-07-03T10:53:05.371Z 172.899993896 2015-07-03T10:53:06.374Z 172.699996948 2015-07-03T10:53:07.371Z 172.800003052 2015-07-03T10:53:08.373Z 172.699996948 2015-07-03T10:53:09.409Z 173.100006104 2015-07-03T10:53:10.394Z 173.300003052 2015-07-03T10:53:11.373Z 173.300003052 2015-07-03T10:53:12.373Z 172.899993896 2015-07-03T10:53:13.391Z 172.600006104 2015-07-03T10:53:14.389Z 172.199996948 2015-07-03T10:53:15.371Z 171.899993896 2015-07-03T10:53:16.374Z 172 2015-07-03T10:53:17.374Z 171.800003052 2015-07-03T10:53:18.373Z 171.699996948 2015-07-03T10:53:19.371Z 171.699996948 2015-07-03T10:53:20.377Z 171.600006104 2015-07-03T10:53:21.371Z 171.5 2015-07-03T10:53:22.374Z 171.199996948 2015-07-03T10:53:23.484Z 170.800003052 2015-07-03T10:53:24.374Z 170.600006104 2015-07-03T10:53:25.387Z 170.300003052 2015-07-03T10:53:26.373Z 170 2015-07-03T10:53:27.374Z 169.699996948 2015-07-03T10:53:28.373Z 169.699996948 2015-07-03T10:53:29.374Z 169.800003052 2015-07-03T10:53:30.372Z 169.800003052 2015-07-03T10:53:31.374Z 169.800003052 2015-07-03T10:53:32.373Z 169.899993896 2015-07-03T10:53:33.388Z 170 2015-07-03T10:53:34.375Z 170.199996948 2015-07-03T10:53:35.374Z 170.300003052 2015-07-03T10:53:36.385Z 170.199996948 2015-07-03T10:53:37.396Z 169.899993896 2015-07-03T10:53:38.372Z 169.5 2015-07-03T10:53:39.387Z 169.5 2015-07-03T10:53:40.374Z 169.399993896 2015-07-03T10:53:41.375Z 169.300003052 2015-07-03T10:53:42.373Z 169.399993896 2015-07-03T10:53:43.438Z 169.5 2015-07-03T10:53:44.373Z 169.600006104 2015-07-03T10:53:45.373Z 169.699996948 2015-07-03T10:53:46.398Z 169.800003052 2015-07-03T10:53:47.371Z 170 2015-07-03T10:53:48.372Z 170.199996948 2015-07-03T10:53:49.371Z 170.300003052 2015-07-03T10:53:50.373Z 170.300003052 2015-07-03T10:53:51.406Z 170 2015-07-03T10:53:52.371Z 169.600006104 2015-07-03T10:53:53.391Z 169.899993896 2015-07-03T10:53:54.374Z 169.899993896 2015-07-03T10:53:55.374Z 169.600006104 2015-07-03T10:53:56.372Z 169.600006104 2015-07-03T10:53:57.374Z 169.600006104 2015-07-03T10:53:58.371Z 169.5 2015-07-03T10:53:59.371Z 169.5 2015-07-03T10:54:00.374Z 169.399993896 2015-07-03T10:54:01.372Z 169.300003052 2015-07-03T10:54:02.39Z 169.199996948 2015-07-03T10:54:03.456Z 168.899993896 2015-07-03T10:54:04.414Z 168 2015-07-03T10:54:07.196Z 167.800003052 2015-07-03T10:54:07.581Z 167.699996948 2015-07-03T10:54:08.416Z 167.5 2015-07-03T10:54:09.495Z 167.399993896 2015-07-03T10:54:10.726Z 167.300003052 2015-07-03T10:54:11.381Z 167.300003052 2015-07-03T10:54:13.387Z 168.199996948 2015-07-03T10:54:14.371Z 167.699996948 2015-07-03T10:54:16.371Z 167 2015-07-03T10:54:17.37Z 166.5 2015-07-03T10:54:18.375Z 165.800003052 2015-07-03T10:54:19.371Z 165.199996948 2015-07-03T10:54:20.373Z 165.100006104 2015-07-03T10:54:21.372Z 164.800003052 2015-07-03T10:54:22.371Z 164.399993896 2015-07-03T10:54:23.405Z 163.899993896 2015-07-03T10:54:24.373Z 163.800003052 2015-07-03T10:54:25.371Z 163.600006104 2015-07-03T10:54:26.37Z 164.100006104 2015-07-03T10:54:27.426Z 163.899993896 2015-07-03T10:54:28.37Z 163.600006104 2015-07-03T10:54:29.369Z 163.399993896 2015-07-03T10:54:30.372Z 163.399993896 2015-07-03T10:54:31.374Z 163.199996948 2015-07-03T10:54:32.371Z 162.899993896 2015-07-03T10:54:33.374Z 162.699996948 2015-07-03T10:54:34.371Z 162.699996948 2015-07-03T10:54:35.371Z 162.5 2015-07-03T10:54:36.372Z 162.300003052 2015-07-03T10:54:37.364Z 162.199996948 2015-07-03T10:54:38.371Z 161.899993896 2015-07-03T10:54:39.388Z 161.699996948 2015-07-03T10:54:40.371Z 161.5 2015-07-03T10:54:41.37Z 161.600006104 2015-07-03T10:54:42.372Z 161.899993896 2015-07-03T10:54:43.374Z 161.800003052 2015-07-03T10:54:44.402Z 161.699996948 2015-07-03T10:54:45.507Z 161.5 2015-07-03T10:54:47.406Z 161.800003052 2015-07-03T10:54:48.419Z 161.800003052 2015-07-03T10:54:49.548Z 161.699996948 2015-07-03T10:54:50.446Z 161.800003052 2015-07-03T10:54:51.503Z 161.800003052 2015-07-03T10:54:52.388Z 161.800003052 2015-07-03T10:54:53.418Z 161.699996948 2015-07-03T10:54:54.377Z 162 2015-07-03T10:54:56.372Z 162.100006104 2015-07-03T10:54:57.377Z 162.199996948 2015-07-03T10:54:58.436Z 162.399993896 2015-07-03T10:54:59.373Z 162.5 2015-07-03T10:55:00.373Z 162.399993896 2015-07-03T10:55:01.372Z 162.5 2015-07-03T10:55:03.877Z 162.5 2015-07-03T10:55:04.503Z 162.399993896 2015-07-03T10:55:05.413Z 162.800003052 2015-07-03T10:55:06.38Z 163 2015-07-03T10:55:14.374Z 163 2015-07-03T10:55:15.37Z 163 2015-07-03T10:55:18.374Z 162.699996948 2015-07-03T10:55:19.369Z 161.800003052 2015-07-03T10:55:23.402Z 161.600006104 2015-07-03T10:55:24.373Z 161.5 2015-07-03T10:55:25.418Z 162.300003052 2015-07-03T10:55:33.814Z