Rando - Tour des Dentelles de Montmirail. 143.85 2017-12-03T08:21:56Z 143.85 2017-12-03T08:21:57Z 143.85 2017-12-03T08:22:02Z 143.85 2017-12-03T08:22:45Z 143.37 2017-12-03T08:22:46Z 143.37 2017-12-03T08:22:48Z 144.82 2017-12-03T08:23:00Z 144.82 2017-12-03T08:23:05Z 145.78 2017-12-03T08:23:12Z 149.62 2017-12-03T08:23:20Z 149.14 2017-12-03T08:23:34Z 150.58 2017-12-03T08:23:39Z 150.58 2017-12-03T08:23:42Z 151.54 2017-12-03T08:23:44Z 153.47 2017-12-03T08:23:59Z 157.31 2017-12-03T08:24:12Z 156.83 2017-12-03T08:24:15Z 158.27 2017-12-03T08:24:26Z 158.75 2017-12-03T08:24:31Z 159.72 2017-12-03T08:24:33Z 162.12 2017-12-03T08:24:41Z 163.08 2017-12-03T08:24:44Z 163.08 2017-12-03T08:24:46Z 164.52 2017-12-03T08:24:52Z 165.48 2017-12-03T08:24:56Z 166.45 2017-12-03T08:25:04Z 169.81 2017-12-03T08:25:14Z 170.29 2017-12-03T08:25:20Z 171.73 2017-12-03T08:25:24Z 173.17 2017-12-03T08:25:26Z 174.62 2017-12-03T08:25:29Z 178.46 2017-12-03T08:25:43Z 178.46 2017-12-03T08:25:44Z 180.87 2017-12-03T08:25:57Z 184.23 2017-12-03T08:26:12Z 184.23 2017-12-03T08:26:13Z 186.15 2017-12-03T08:26:27Z 189.04 2017-12-03T08:26:38Z 189.04 2017-12-03T08:26:56Z 190.96 2017-12-03T08:27:17Z 191.44 2017-12-03T08:27:18Z 193.36 2017-12-03T08:27:27Z 193.84 2017-12-03T08:27:30Z 193.36 2017-12-03T08:27:36Z 194.32 2017-12-03T08:27:39Z 195.28 2017-12-03T08:27:47Z 198.65 2017-12-03T08:27:59Z 198.65 2017-12-03T08:28:02Z 199.61 2017-12-03T08:28:04Z 202.98 2017-12-03T08:28:13Z 202.98 2017-12-03T08:28:14Z 203.46 2017-12-03T08:28:17Z 205.38 2017-12-03T08:28:21Z 208.26 2017-12-03T08:28:33Z 209.22 2017-12-03T08:28:37Z 212.11 2017-12-03T08:28:50Z 215.47 2017-12-03T08:29:04Z 218.36 2017-12-03T08:29:12Z 219.8 2017-12-03T08:29:19Z 218.84 2017-12-03T08:29:21Z 220.76 2017-12-03T08:29:33Z 223.64 2017-12-03T08:29:41Z 225.57 2017-12-03T08:29:52Z 227.01 2017-12-03T08:29:57Z 228.93 2017-12-03T08:30:03Z 231.81 2017-12-03T08:30:16Z 234.22 2017-12-03T08:30:28Z 238.06 2017-12-03T08:30:42Z 241.43 2017-12-03T08:30:51Z 242.39 2017-12-03T08:30:58Z 245.75 2017-12-03T08:31:10Z 248.64 2017-12-03T08:31:25Z 252.48 2017-12-03T08:31:35Z 252.48 2017-12-03T08:31:36Z 254.89 2017-12-03T08:31:51Z 257.77 2017-12-03T08:32:04Z 260.17 2017-12-03T08:32:18Z 263.54 2017-12-03T08:32:28Z 265.94 2017-12-03T08:32:41Z 268.83 2017-12-03T08:32:53Z 271.71 2017-12-03T08:33:07Z 274.11 2017-12-03T08:33:20Z 277.48 2017-12-03T08:33:32Z 278.44 2017-12-03T08:33:45Z 278.92 2017-12-03T08:33:57Z 280.84 2017-12-03T08:34:10Z 282.28 2017-12-03T08:34:18Z 285.17 2017-12-03T08:34:31Z 287.57 2017-12-03T08:34:44Z 290.46 2017-12-03T08:34:52Z 291.9 2017-12-03T08:34:56Z 293.34 2017-12-03T08:35:05Z 293.82 2017-12-03T08:35:07Z 295.26 2017-12-03T08:35:14Z 295.26 2017-12-03T08:35:16Z 296.22 2017-12-03T08:35:25Z 296.7 2017-12-03T08:35:27Z 297.67 2017-12-03T08:35:36Z 298.15 2017-12-03T08:35:38Z 298.63 2017-12-03T08:35:47Z 299.11 2017-12-03T08:35:49Z 299.59 2017-12-03T08:35:50Z 299.11 2017-12-03T08:35:52Z 300.55 2017-12-03T08:36:07Z 301.03 2017-12-03T08:36:17Z 301.51 2017-12-03T08:36:19Z 302.95 2017-12-03T08:36:32Z 302.95 2017-12-03T08:36:33Z 304.88 2017-12-03T08:36:47Z 305.84 2017-12-03T08:36:52Z 306.32 2017-12-03T08:37:03Z 306.8 2017-12-03T08:37:07Z 309.68 2017-12-03T08:37:17Z 310.16 2017-12-03T08:37:18Z 313.53 2017-12-03T08:37:29Z 314.97 2017-12-03T08:37:41Z 317.37 2017-12-03T08:37:54Z 317.85 2017-12-03T08:38:11Z 319.3 2017-12-03T08:38:26Z 322.18 2017-12-03T08:38:40Z 324.1 2017-12-03T08:38:55Z 326.02 2017-12-03T08:39:00Z 326.99 2017-12-03T08:39:10Z 328.43 2017-12-03T08:39:24Z 329.87 2017-12-03T08:39:27Z 329.87 2017-12-03T08:39:33Z 329.87 2017-12-03T08:39:38Z 330.35 2017-12-03T08:39:40Z 332.27 2017-12-03T08:39:54Z 326.99 2017-12-03T08:39:57Z 336.6 2017-12-03T08:39:58Z 334.68 2017-12-03T08:40:09Z 336.12 2017-12-03T08:40:23Z 336.6 2017-12-03T08:40:25Z 339 2017-12-03T08:40:37Z 339.96 2017-12-03T08:40:42Z 342.37 2017-12-03T08:40:58Z 343.33 2017-12-03T08:41:01Z 344.77 2017-12-03T08:41:07Z 347.17 2017-12-03T08:41:19Z 348.62 2017-12-03T08:41:27Z 350.06 2017-12-03T08:41:39Z 351.5 2017-12-03T08:41:50Z 353.42 2017-12-03T08:42:02Z 355.34 2017-12-03T08:42:12Z 355.83 2017-12-03T08:42:14Z 356.31 2017-12-03T08:42:17Z 356.79 2017-12-03T08:42:19Z 357.27 2017-12-03T08:42:21Z 359.19 2017-12-03T08:42:38Z 359.67 2017-12-03T08:42:54Z 360.63 2017-12-03T08:43:11Z 361.11 2017-12-03T08:43:20Z 362.55 2017-12-03T08:43:24Z 363.52 2017-12-03T08:43:29Z 365.92 2017-12-03T08:43:36Z 366.88 2017-12-03T08:43:39Z 368.8 2017-12-03T08:43:47Z 372.17 2017-12-03T08:43:59Z 374.57 2017-12-03T08:44:10Z 377.45 2017-12-03T08:44:19Z 375.53 2017-12-03T08:44:26Z 376.01 2017-12-03T08:44:28Z 376.97 2017-12-03T08:44:43Z 377.94 2017-12-03T08:44:51Z 378.9 2017-12-03T08:44:56Z 378.9 2017-12-03T08:45:00Z 380.82 2017-12-03T08:45:14Z 381.3 2017-12-03T08:45:15Z 382.74 2017-12-03T08:45:25Z 383.7 2017-12-03T08:45:34Z 384.66 2017-12-03T08:45:37Z 386.59 2017-12-03T08:45:52Z 388.99 2017-12-03T08:46:05Z 389.95 2017-12-03T08:46:12Z 391.39 2017-12-03T08:46:25Z 391.87 2017-12-03T08:46:39Z 391.87 2017-12-03T08:46:43Z 391.87 2017-12-03T08:46:46Z 391.39 2017-12-03T08:46:59Z 393.32 2017-12-03T08:47:05Z 391.87 2017-12-03T08:47:08Z 392.36 2017-12-03T08:47:11Z 392.36 2017-12-03T08:47:17Z 390.91 2017-12-03T08:47:23Z 382.74 2017-12-03T08:47:27Z 398.6 2017-12-03T08:47:28Z 391.87 2017-12-03T08:47:29Z 386.59 2017-12-03T08:47:35Z 394.76 2017-12-03T08:47:36Z 390.91 2017-12-03T08:47:37Z 389.95 2017-12-03T08:47:39Z 390.91 2017-12-03T08:47:48Z 391.87 2017-12-03T08:47:53Z 391.39 2017-12-03T08:47:55Z 390.91 2017-12-03T08:48:04Z 390.43 2017-12-03T08:48:16Z 391.39 2017-12-03T08:48:29Z 391.39 2017-12-03T08:48:54Z 392.36 2017-12-03T08:48:58Z 389.95 2017-12-03T08:49:04Z 390.43 2017-12-03T08:49:08Z 390.91 2017-12-03T08:49:11Z 390.91 2017-12-03T08:49:23Z 390.43 2017-12-03T08:49:25Z 390.43 2017-12-03T08:49:38Z 390.91 2017-12-03T08:49:52Z 388.99 2017-12-03T08:50:03Z 388.99 2017-12-03T08:50:15Z 388.03 2017-12-03T08:50:25Z 387.55 2017-12-03T08:50:33Z 386.11 2017-12-03T08:50:46Z 387.07 2017-12-03T08:50:48Z 386.11 2017-12-03T08:50:51Z 387.55 2017-12-03T08:50:54Z 389.47 2017-12-03T08:50:57Z 388.99 2017-12-03T08:50:58Z 387.55 2017-12-03T08:51:03Z 387.07 2017-12-03T08:51:08Z 386.11 2017-12-03T08:51:12Z 388.03 2017-12-03T08:51:15Z 387.55 2017-12-03T08:51:21Z 386.59 2017-12-03T08:51:24Z 387.07 2017-12-03T08:51:32Z 386.59 2017-12-03T08:51:36Z 386.11 2017-12-03T08:51:46Z 386.59 2017-12-03T08:51:47Z 387.07 2017-12-03T08:51:50Z 386.11 2017-12-03T08:51:57Z 385.63 2017-12-03T08:51:58Z 384.66 2017-12-03T08:52:02Z 385.63 2017-12-03T08:52:08Z 384.18 2017-12-03T08:52:12Z 384.66 2017-12-03T08:52:23Z 384.18 2017-12-03T08:52:31Z 383.7 2017-12-03T08:52:42Z 384.18 2017-12-03T08:52:45Z 385.15 2017-12-03T08:52:49Z 384.66 2017-12-03T08:52:54Z 383.22 2017-12-03T08:53:04Z 383.22 2017-12-03T08:53:08Z 382.74 2017-12-03T08:53:21Z 383.22 2017-12-03T08:53:22Z 382.74 2017-12-03T08:53:25Z 383.22 2017-12-03T08:53:28Z 383.22 2017-12-03T08:53:32Z 383.22 2017-12-03T08:53:48Z 383.22 2017-12-03T08:53:57Z 383.22 2017-12-03T08:54:03Z 381.78 2017-12-03T08:54:08Z 381.3 2017-12-03T08:54:12Z 380.34 2017-12-03T08:54:16Z 381.3 2017-12-03T08:54:27Z 380.82 2017-12-03T08:54:32Z 379.86 2017-12-03T08:54:37Z 380.34 2017-12-03T08:54:41Z 379.86 2017-12-03T08:54:46Z 379.86 2017-12-03T08:54:48Z 379.38 2017-12-03T08:54:52Z 377.94 2017-12-03T08:54:56Z 377.94 2017-12-03T08:55:07Z 377.45 2017-12-03T08:55:08Z 378.9 2017-12-03T08:55:20Z 377.94 2017-12-03T08:55:23Z 377.94 2017-12-03T08:55:29Z 377.45 2017-12-03T08:55:41Z 377.94 2017-12-03T08:55:44Z 377.45 2017-12-03T08:55:48Z 377.45 2017-12-03T08:55:53Z 377.45 2017-12-03T08:55:58Z 376.97 2017-12-03T08:56:04Z 376.01 2017-12-03T08:56:11Z 376.01 2017-12-03T08:56:14Z 375.53 2017-12-03T08:56:18Z 376.01 2017-12-03T08:56:31Z 375.05 2017-12-03T08:56:38Z 375.05 2017-12-03T08:56:40Z 374.57 2017-12-03T08:56:50Z 374.09 2017-12-03T08:57:05Z 374.57 2017-12-03T08:57:16Z 374.09 2017-12-03T08:57:18Z 374.09 2017-12-03T08:57:32Z 374.57 2017-12-03T08:57:34Z 374.57 2017-12-03T08:57:37Z 373.61 2017-12-03T08:57:52Z 374.09 2017-12-03T08:58:04Z 374.09 2017-12-03T08:58:06Z 373.61 2017-12-03T08:58:10Z 373.13 2017-12-03T08:58:21Z 373.13 2017-12-03T08:58:25Z 372.17 2017-12-03T08:58:31Z 372.17 2017-12-03T08:58:33Z 371.69 2017-12-03T08:58:46Z 371.21 2017-12-03T08:58:54Z 371.21 2017-12-03T08:59:01Z 370.24 2017-12-03T08:59:13Z 370.24 2017-12-03T08:59:23Z 369.76 2017-12-03T08:59:26Z 370.24 2017-12-03T08:59:30Z 370.24 2017-12-03T08:59:35Z 369.76 2017-12-03T08:59:45Z 369.28 2017-12-03T08:59:56Z 369.28 2017-12-03T09:00:01Z 368.32 2017-12-03T09:00:16Z 368.8 2017-12-03T09:00:30Z 361.11 2017-12-03T09:00:39Z 374.57 2017-12-03T09:00:40Z 365.92 2017-12-03T09:00:41Z 370.73 2017-12-03T09:00:43Z 366.4 2017-12-03T09:00:44Z 369.76 2017-12-03T09:00:48Z 370.24 2017-12-03T09:00:58Z 370.73 2017-12-03T09:01:11Z 370.73 2017-12-03T09:01:35Z 371.21 2017-12-03T09:01:49Z 370.73 2017-12-03T09:01:54Z 366.4 2017-12-03T09:02:02Z 368.8 2017-12-03T09:02:03Z 373.13 2017-12-03T09:02:04Z 370.24 2017-12-03T09:02:05Z 368.8 2017-12-03T09:02:07Z 367.84 2017-12-03T09:02:10Z 371.69 2017-12-03T09:02:11Z 369.28 2017-12-03T09:02:22Z 368.32 2017-12-03T09:02:27Z 367.36 2017-12-03T09:02:31Z 367.84 2017-12-03T09:02:39Z 367.36 2017-12-03T09:02:46Z 367.36 2017-12-03T09:02:48Z 367.36 2017-12-03T09:03:00Z 367.84 2017-12-03T09:03:13Z 368.32 2017-12-03T09:03:34Z 368.8 2017-12-03T09:04:02Z 368.32 2017-12-03T09:04:14Z 366.4 2017-12-03T09:04:28Z 365.92 2017-12-03T09:04:35Z 364.48 2017-12-03T09:04:45Z 363.52 2017-12-03T09:04:56Z 362.55 2017-12-03T09:05:04Z 361.59 2017-12-03T09:05:11Z 360.15 2017-12-03T09:05:26Z 359.19 2017-12-03T09:05:30Z 359.19 2017-12-03T09:05:33Z 357.27 2017-12-03T09:05:45Z 356.31 2017-12-03T09:05:49Z 356.31 2017-12-03T09:05:51Z 354.86 2017-12-03T09:06:03Z 354.86 2017-12-03T09:06:08Z 354.86 2017-12-03T09:06:21Z 355.34 2017-12-03T09:06:38Z 356.31 2017-12-03T09:07:02Z 357.75 2017-12-03T09:07:30Z 357.27 2017-12-03T09:07:37Z 356.79 2017-12-03T09:07:51Z 357.27 2017-12-03T09:08:06Z 357.27 2017-12-03T09:08:18Z 357.27 2017-12-03T09:08:21Z 357.27 2017-12-03T09:08:23Z 357.75 2017-12-03T09:08:32Z 358.23 2017-12-03T09:08:37Z 357.75 2017-12-03T09:08:42Z 357.27 2017-12-03T09:08:56Z 356.79 2017-12-03T09:09:05Z 356.31 2017-12-03T09:09:20Z 355.83 2017-12-03T09:09:34Z 356.31 2017-12-03T09:09:41Z 359.67 2017-12-03T09:09:52Z 358.23 2017-12-03T09:09:56Z 358.71 2017-12-03T09:10:09Z 359.19 2017-12-03T09:10:20Z 361.11 2017-12-03T09:10:32Z 363.04 2017-12-03T09:10:45Z 365.92 2017-12-03T09:10:56Z 368.8 2017-12-03T09:11:09Z 370.24 2017-12-03T09:11:15Z 372.65 2017-12-03T09:11:28Z 374.57 2017-12-03T09:11:32Z 377.45 2017-12-03T09:11:42Z 376.49 2017-12-03T09:11:57Z 378.42 2017-12-03T09:12:10Z 372.65 2017-12-03T09:12:16Z 382.74 2017-12-03T09:12:17Z 379.38 2017-12-03T09:12:18Z 380.82 2017-12-03T09:12:32Z 384.18 2017-12-03T09:12:39Z 384.18 2017-12-03T09:12:40Z 384.18 2017-12-03T09:12:48Z 383.7 2017-12-03T09:12:52Z 386.11 2017-12-03T09:12:58Z 388.99 2017-12-03T09:13:08Z 392.36 2017-12-03T09:13:12Z 394.76 2017-12-03T09:13:16Z 398.6 2017-12-03T09:13:24Z 399.57 2017-12-03T09:13:30Z 401.49 2017-12-03T09:13:41Z 404.37 2017-12-03T09:13:54Z 405.81 2017-12-03T09:14:09Z 406.29 2017-12-03T09:14:22Z 409.66 2017-12-03T09:14:26Z 407.26 2017-12-03T09:14:30Z 409.66 2017-12-03T09:14:42Z 411.58 2017-12-03T09:14:52Z 413.98 2017-12-03T09:15:03Z 416.39 2017-12-03T09:15:16Z 418.79 2017-12-03T09:15:22Z 422.64 2017-12-03T09:15:29Z 422.64 2017-12-03T09:15:30Z 425.52 2017-12-03T09:15:42Z 426.96 2017-12-03T09:15:46Z 429.37 2017-12-03T09:16:00Z 432.73 2017-12-03T09:16:10Z 434.17 2017-12-03T09:16:13Z 435.13 2017-12-03T09:16:27Z 437.06 2017-12-03T09:16:46Z 438.98 2017-12-03T09:16:59Z 440.42 2017-12-03T09:17:11Z 440.9 2017-12-03T09:17:13Z 443.79 2017-12-03T09:17:23Z 444.27 2017-12-03T09:17:29Z 446.67 2017-12-03T09:17:40Z 448.59 2017-12-03T09:17:49Z 450.52 2017-12-03T09:18:00Z 451.96 2017-12-03T09:18:12Z 455.32 2017-12-03T09:18:23Z 455.8 2017-12-03T09:18:24Z 457.72 2017-12-03T09:18:36Z 460.13 2017-12-03T09:18:49Z 462.05 2017-12-03T09:19:04Z 463.49 2017-12-03T09:19:19Z 463.01 2017-12-03T09:19:29Z 463.01 2017-12-03T09:19:30Z 460.61 2017-12-03T09:19:41Z 460.61 2017-12-03T09:19:42Z 460.13 2017-12-03T09:19:56Z 463.01 2017-12-03T09:20:08Z 463.97 2017-12-03T09:20:20Z 465.42 2017-12-03T09:20:33Z 468.3 2017-12-03T09:20:44Z 471.18 2017-12-03T09:20:57Z 472.63 2017-12-03T09:21:08Z 475.51 2017-12-03T09:21:20Z 478.87 2017-12-03T09:21:29Z 479.35 2017-12-03T09:21:30Z 479.84 2017-12-03T09:21:33Z 479.84 2017-12-03T09:21:37Z 480.8 2017-12-03T09:21:49Z 480.8 2017-12-03T09:21:51Z 480.8 2017-12-03T09:22:04Z 480.8 2017-12-03T09:22:10Z 483.2 2017-12-03T09:22:25Z 482.24 2017-12-03T09:22:38Z 484.16 2017-12-03T09:22:47Z 484.64 2017-12-03T09:23:01Z 484.64 2017-12-03T09:23:15Z 485.12 2017-12-03T09:23:16Z 485.12 2017-12-03T09:23:18Z 486.56 2017-12-03T09:23:31Z 488.01 2017-12-03T09:23:40Z 490.41 2017-12-03T09:23:53Z 487.53 2017-12-03T09:24:01Z 493.77 2017-12-03T09:24:03Z 491.85 2017-12-03T09:24:04Z 490.89 2017-12-03T09:24:06Z 493.29 2017-12-03T09:24:11Z 496.18 2017-12-03T09:24:28Z 494.26 2017-12-03T09:24:36Z 490.89 2017-12-03T09:24:53Z 491.37 2017-12-03T09:25:15Z 491.37 2017-12-03T09:25:29Z 489.93 2017-12-03T09:25:43Z 488.97 2017-12-03T09:26:13Z 488.01 2017-12-03T09:26:31Z 490.41 2017-12-03T09:26:45Z 488.97 2017-12-03T09:27:07Z 489.93 2017-12-03T09:27:26Z 491.37 2017-12-03T09:27:43Z 492.33 2017-12-03T09:27:55Z 491.85 2017-12-03T09:27:58Z 495.22 2017-12-03T09:28:09Z 494.74 2017-12-03T09:28:11Z 498.1 2017-12-03T09:28:23Z 496.18 2017-12-03T09:28:33Z 498.58 2017-12-03T09:28:35Z 499.54 2017-12-03T09:28:38Z 500.98 2017-12-03T09:28:43Z 502.91 2017-12-03T09:28:48Z 505.31 2017-12-03T09:28:58Z 505.79 2017-12-03T09:28:59Z 505.79 2017-12-03T09:29:07Z 506.27 2017-12-03T09:29:10Z 506.75 2017-12-03T09:29:22Z 506.27 2017-12-03T09:29:32Z 505.79 2017-12-03T09:29:35Z 503.39 2017-12-03T09:29:51Z 503.39 2017-12-03T09:30:02Z 503.87 2017-12-03T09:30:36Z 504.35 2017-12-03T09:30:37Z 503.87 2017-12-03T09:31:10Z 501.95 2017-12-03T09:31:16Z 501.46 2017-12-03T09:31:18Z 501.46 2017-12-03T09:31:22Z 502.43 2017-12-03T09:31:24Z 500.5 2017-12-03T09:31:31Z 502.43 2017-12-03T09:31:33Z 502.91 2017-12-03T09:31:36Z 503.39 2017-12-03T09:31:47Z 505.31 2017-12-03T09:31:51Z 505.31 2017-12-03T09:31:52Z 508.19 2017-12-03T09:31:55Z 506.75 2017-12-03T09:31:57Z 507.71 2017-12-03T09:32:10Z 508.67 2017-12-03T09:32:18Z 511.08 2017-12-03T09:32:30Z 513.48 2017-12-03T09:32:32Z 512.04 2017-12-03T09:32:43Z 512.04 2017-12-03T09:32:47Z 509.16 2017-12-03T09:33:00Z 511.56 2017-12-03T09:33:04Z 511.08 2017-12-03T09:33:10Z 510.12 2017-12-03T09:33:12Z 510.12 2017-12-03T09:33:18Z 509.64 2017-12-03T09:33:27Z 507.71 2017-12-03T09:33:37Z 509.16 2017-12-03T09:33:46Z 510.6 2017-12-03T09:33:51Z 512.04 2017-12-03T09:34:04Z 512.04 2017-12-03T09:34:17Z 513 2017-12-03T09:34:23Z 515.88 2017-12-03T09:34:36Z 515.4 2017-12-03T09:34:37Z 516.85 2017-12-03T09:34:43Z 516.85 2017-12-03T09:34:45Z 518.77 2017-12-03T09:34:58Z 518.29 2017-12-03T09:35:06Z 519.25 2017-12-03T09:35:10Z 519.25 2017-12-03T09:35:18Z 518.29 2017-12-03T09:35:23Z 520.21 2017-12-03T09:35:29Z 522.61 2017-12-03T09:35:35Z 522.13 2017-12-03T09:35:42Z 523.09 2017-12-03T09:35:50Z 522.13 2017-12-03T09:35:51Z 522.61 2017-12-03T09:35:55Z 522.13 2017-12-03T09:36:04Z 523.09 2017-12-03T09:36:17Z 525.02 2017-12-03T09:36:20Z 523.09 2017-12-03T09:36:26Z 524.06 2017-12-03T09:36:30Z 522.61 2017-12-03T09:36:33Z 520.69 2017-12-03T09:36:37Z 520.69 2017-12-03T09:36:38Z 518.77 2017-12-03T09:36:43Z 518.77 2017-12-03T09:36:45Z 517.81 2017-12-03T09:36:57Z 515.88 2017-12-03T09:37:04Z 515.88 2017-12-03T09:37:10Z 516.85 2017-12-03T09:37:14Z 515.88 2017-12-03T09:37:18Z 515.88 2017-12-03T09:37:30Z 515.88 2017-12-03T09:37:55Z 516.85 2017-12-03T09:38:20Z 518.77 2017-12-03T09:38:28Z 519.25 2017-12-03T09:38:30Z 519.25 2017-12-03T09:38:35Z 521.17 2017-12-03T09:38:41Z 522.61 2017-12-03T09:38:50Z 524.54 2017-12-03T09:38:55Z 525.5 2017-12-03T09:38:57Z 526.94 2017-12-03T09:39:06Z 526.94 2017-12-03T09:39:10Z 527.9 2017-12-03T09:39:15Z 528.38 2017-12-03T09:39:30Z 528.38 2017-12-03T09:39:31Z 530.3 2017-12-03T09:39:37Z 530.79 2017-12-03T09:39:42Z 533.19 2017-12-03T09:39:48Z 533.19 2017-12-03T09:39:54Z 533.67 2017-12-03T09:39:58Z 532.71 2017-12-03T09:40:05Z 532.23 2017-12-03T09:40:07Z 534.15 2017-12-03T09:40:18Z 532.23 2017-12-03T09:40:32Z 532.23 2017-12-03T09:40:33Z 532.23 2017-12-03T09:40:35Z 531.75 2017-12-03T09:40:40Z 530.3 2017-12-03T09:40:44Z 532.23 2017-12-03T09:40:53Z 530.3 2017-12-03T09:40:57Z 530.3 2017-12-03T09:40:58Z 528.86 2017-12-03T09:41:00Z 525.98 2017-12-03T09:41:14Z 523.09 2017-12-03T09:41:23Z 521.17 2017-12-03T09:41:28Z 520.21 2017-12-03T09:41:33Z 520.69 2017-12-03T09:41:37Z 520.69 2017-12-03T09:41:52Z 517.81 2017-12-03T09:42:05Z 514.44 2017-12-03T09:42:18Z 518.77 2017-12-03T09:42:25Z 517.81 2017-12-03T09:42:29Z 519.73 2017-12-03T09:42:39Z 521.65 2017-12-03T09:42:46Z 523.58 2017-12-03T09:42:58Z 521.17 2017-12-03T09:43:12Z 523.09 2017-12-03T09:43:19Z 524.54 2017-12-03T09:43:30Z 525.5 2017-12-03T09:43:55Z 525.02 2017-12-03T09:44:00Z 524.54 2017-12-03T09:44:13Z 523.09 2017-12-03T09:44:23Z 522.61 2017-12-03T09:44:31Z 523.09 2017-12-03T09:44:36Z 521.17 2017-12-03T09:44:41Z 522.13 2017-12-03T09:44:46Z 522.13 2017-12-03T09:44:48Z 522.13 2017-12-03T09:44:50Z 523.58 2017-12-03T09:44:54Z 524.06 2017-12-03T09:44:56Z 524.54 2017-12-03T09:45:04Z 524.54 2017-12-03T09:45:09Z 527.9 2017-12-03T09:45:19Z 527.42 2017-12-03T09:45:24Z 528.86 2017-12-03T09:45:36Z 528.86 2017-12-03T09:45:40Z 528.38 2017-12-03T09:45:42Z 529.82 2017-12-03T09:45:53Z 529.34 2017-12-03T09:45:58Z 529.34 2017-12-03T09:46:00Z 526.94 2017-12-03T09:46:14Z 527.42 2017-12-03T09:46:15Z 525.98 2017-12-03T09:46:18Z 525.02 2017-12-03T09:46:20Z 524.54 2017-12-03T09:46:23Z 524.54 2017-12-03T09:46:35Z 524.54 2017-12-03T09:46:38Z 522.61 2017-12-03T09:46:42Z 522.13 2017-12-03T09:46:52Z 523.58 2017-12-03T09:46:59Z 524.54 2017-12-03T09:47:03Z 527.42 2017-12-03T09:47:09Z 526.46 2017-12-03T09:47:16Z 527.42 2017-12-03T09:47:22Z 526.94 2017-12-03T09:47:26Z 524.54 2017-12-03T09:47:30Z 523.09 2017-12-03T09:47:35Z 522.13 2017-12-03T09:47:37Z 521.65 2017-12-03T09:47:39Z 524.54 2017-12-03T09:47:50Z 524.06 2017-12-03T09:47:51Z 522.61 2017-12-03T09:48:06Z 523.09 2017-12-03T09:48:14Z 524.54 2017-12-03T09:48:21Z 523.58 2017-12-03T09:48:28Z 524.06 2017-12-03T09:48:31Z 524.06 2017-12-03T09:48:39Z 524.06 2017-12-03T09:48:45Z 525.02 2017-12-03T09:48:50Z 524.54 2017-12-03T09:48:53Z 526.46 2017-12-03T09:49:00Z 526.46 2017-12-03T09:49:02Z 527.9 2017-12-03T09:49:13Z 527.9 2017-12-03T09:49:24Z 528.38 2017-12-03T09:49:25Z 527.9 2017-12-03T09:49:29Z 526.46 2017-12-03T09:49:36Z 525.98 2017-12-03T09:49:38Z 525.02 2017-12-03T09:49:44Z 524.06 2017-12-03T09:49:51Z 523.09 2017-12-03T09:49:56Z 522.61 2017-12-03T09:50:06Z 522.13 2017-12-03T09:50:10Z 519.73 2017-12-03T09:50:22Z 518.77 2017-12-03T09:50:32Z 518.77 2017-12-03T09:50:43Z 519.73 2017-12-03T09:50:55Z 508.19 2017-12-03T09:51:04Z 532.71 2017-12-03T09:51:05Z 521.17 2017-12-03T09:51:06Z 514.44 2017-12-03T09:51:08Z 524.54 2017-12-03T09:51:09Z 518.77 2017-12-03T09:51:10Z 521.65 2017-12-03T09:51:11Z 511.56 2017-12-03T09:51:13Z 528.38 2017-12-03T09:51:14Z 519.73 2017-12-03T09:51:15Z 508.19 2017-12-03T09:51:19Z 526.94 2017-12-03T09:51:20Z 520.69 2017-12-03T09:51:21Z 520.21 2017-12-03T09:51:42Z 520.21 2017-12-03T09:51:52Z 519.25 2017-12-03T09:52:02Z 518.29 2017-12-03T09:52:06Z 517.81 2017-12-03T09:52:08Z 515.88 2017-12-03T09:52:19Z 515.4 2017-12-03T09:52:21Z 514.44 2017-12-03T09:52:29Z 514.44 2017-12-03T09:52:31Z 513 2017-12-03T09:52:43Z 513 2017-12-03T09:52:57Z 513.48 2017-12-03T09:53:12Z 513.48 2017-12-03T09:53:13Z 513.96 2017-12-03T09:53:19Z 513 2017-12-03T09:53:24Z 514.44 2017-12-03T09:53:31Z 513.96 2017-12-03T09:53:41Z 514.44 2017-12-03T09:53:53Z 514.44 2017-12-03T09:53:55Z 514.44 2017-12-03T09:53:57Z 513.96 2017-12-03T09:54:08Z 513.96 2017-12-03T09:54:10Z 513.48 2017-12-03T09:54:22Z 513 2017-12-03T09:54:24Z 512.04 2017-12-03T09:54:29Z 511.08 2017-12-03T09:54:42Z 511.08 2017-12-03T09:54:46Z 510.6 2017-12-03T09:54:58Z 509.64 2017-12-03T09:55:01Z 509.16 2017-12-03T09:55:14Z 509.16 2017-12-03T09:55:15Z 509.16 2017-12-03T09:55:23Z 509.16 2017-12-03T09:55:29Z 509.16 2017-12-03T09:55:37Z 509.16 2017-12-03T09:55:43Z 509.16 2017-12-03T09:55:45Z 508.19 2017-12-03T09:55:56Z 507.23 2017-12-03T09:56:03Z 506.75 2017-12-03T09:56:11Z 507.71 2017-12-03T09:56:15Z 508.19 2017-12-03T09:56:21Z 507.71 2017-12-03T09:56:31Z 507.71 2017-12-03T09:56:40Z 508.19 2017-12-03T09:56:44Z 508.19 2017-12-03T09:56:47Z 508.19 2017-12-03T09:56:51Z 507.71 2017-12-03T09:56:58Z 507.71 2017-12-03T09:57:03Z 507.71 2017-12-03T09:57:13Z 506.75 2017-12-03T09:57:23Z 506.27 2017-12-03T09:57:26Z 504.83 2017-12-03T09:57:38Z 501.95 2017-12-03T09:57:51Z 501.95 2017-12-03T09:57:52Z 500.98 2017-12-03T09:58:01Z 500.98 2017-12-03T09:58:06Z 500.5 2017-12-03T09:58:19Z 499.54 2017-12-03T09:58:36Z 498.1 2017-12-03T09:58:46Z 497.14 2017-12-03T09:58:55Z 494.74 2017-12-03T09:59:09Z 492.33 2017-12-03T09:59:17Z 491.37 2017-12-03T09:59:21Z 489.45 2017-12-03T09:59:30Z 485.6 2017-12-03T09:59:39Z 485.12 2017-12-03T09:59:51Z 484.64 2017-12-03T09:59:58Z 483.2 2017-12-03T10:00:11Z 482.72 2017-12-03T10:00:13Z 482.72 2017-12-03T10:00:15Z 481.28 2017-12-03T10:00:28Z 481.28 2017-12-03T10:00:30Z 480.8 2017-12-03T10:00:35Z 479.35 2017-12-03T10:00:43Z 478.87 2017-12-03T10:00:47Z 478.39 2017-12-03T10:00:50Z 477.91 2017-12-03T10:01:03Z 477.43 2017-12-03T10:01:08Z 476.47 2017-12-03T10:01:20Z 474.55 2017-12-03T10:01:30Z 474.07 2017-12-03T10:01:39Z 472.63 2017-12-03T10:01:45Z 471.18 2017-12-03T10:01:58Z 470.22 2017-12-03T10:02:02Z 469.26 2017-12-03T10:02:07Z 468.78 2017-12-03T10:02:18Z 466.38 2017-12-03T10:02:25Z 464.93 2017-12-03T10:02:33Z 463.49 2017-12-03T10:02:48Z 463.01 2017-12-03T10:03:02Z 461.09 2017-12-03T10:03:08Z 463.01 2017-12-03T10:03:12Z 461.09 2017-12-03T10:03:21Z 462.05 2017-12-03T10:03:23Z 461.57 2017-12-03T10:03:31Z 460.13 2017-12-03T10:03:35Z 458.21 2017-12-03T10:03:46Z 457.72 2017-12-03T10:03:48Z 459.17 2017-12-03T10:03:51Z 459.17 2017-12-03T10:03:54Z 457.24 2017-12-03T10:03:59Z 458.69 2017-12-03T10:04:02Z 457.72 2017-12-03T10:04:07Z 456.28 2017-12-03T10:04:20Z 455.32 2017-12-03T10:04:21Z 454.84 2017-12-03T10:04:23Z 453.88 2017-12-03T10:04:25Z 452.44 2017-12-03T10:04:32Z 451.48 2017-12-03T10:04:35Z 449.07 2017-12-03T10:04:48Z 448.59 2017-12-03T10:04:56Z 448.59 2017-12-03T10:05:09Z 448.11 2017-12-03T10:05:11Z 446.67 2017-12-03T10:05:21Z 443.79 2017-12-03T10:05:27Z 440.9 2017-12-03T10:05:40Z 439.46 2017-12-03T10:05:42Z 438.5 2017-12-03T10:05:43Z 438.02 2017-12-03T10:05:53Z 440.9 2017-12-03T10:05:55Z 437.06 2017-12-03T10:05:56Z 435.61 2017-12-03T10:06:08Z 435.13 2017-12-03T10:06:16Z 435.13 2017-12-03T10:06:18Z 434.65 2017-12-03T10:06:21Z 435.61 2017-12-03T10:06:25Z 436.1 2017-12-03T10:06:38Z 435.13 2017-12-03T10:06:41Z 437.06 2017-12-03T10:06:53Z 436.1 2017-12-03T10:06:58Z 436.1 2017-12-03T10:07:01Z 435.61 2017-12-03T10:07:09Z 436.58 2017-12-03T10:07:21Z 435.13 2017-12-03T10:07:31Z 435.61 2017-12-03T10:07:45Z 435.13 2017-12-03T10:07:55Z 434.65 2017-12-03T10:07:57Z 435.61 2017-12-03T10:07:59Z 435.13 2017-12-03T10:08:01Z 435.61 2017-12-03T10:08:05Z 436.58 2017-12-03T10:08:10Z 435.61 2017-12-03T10:08:20Z 433.69 2017-12-03T10:08:24Z 438.02 2017-12-03T10:08:25Z 435.13 2017-12-03T10:08:38Z 434.17 2017-12-03T10:08:50Z 435.13 2017-12-03T10:09:02Z 433.21 2017-12-03T10:09:13Z 433.69 2017-12-03T10:09:15Z 431.77 2017-12-03T10:09:25Z 434.17 2017-12-03T10:09:29Z 435.61 2017-12-03T10:09:32Z 437.06 2017-12-03T10:09:37Z 438.02 2017-12-03T10:09:40Z 438.5 2017-12-03T10:09:46Z 437.06 2017-12-03T10:09:56Z 439.94 2017-12-03T10:10:00Z 441.86 2017-12-03T10:10:05Z 442.34 2017-12-03T10:10:13Z 439.46 2017-12-03T10:10:22Z 438.5 2017-12-03T10:10:25Z 438.98 2017-12-03T10:10:30Z 438.02 2017-12-03T10:10:36Z 439.46 2017-12-03T10:10:41Z 439.94 2017-12-03T10:10:43Z 438.98 2017-12-03T10:10:48Z 438.5 2017-12-03T10:10:49Z 436.58 2017-12-03T10:10:53Z 438.5 2017-12-03T10:11:00Z 438.02 2017-12-03T10:11:13Z 438.5 2017-12-03T10:11:14Z 441.38 2017-12-03T10:11:17Z 441.86 2017-12-03T10:11:29Z 440.9 2017-12-03T10:11:31Z 441.38 2017-12-03T10:11:38Z 439.94 2017-12-03T10:11:41Z 438.5 2017-12-03T10:11:44Z 438.02 2017-12-03T10:11:50Z 437.54 2017-12-03T10:11:53Z 435.61 2017-12-03T10:12:00Z 433.69 2017-12-03T10:12:05Z 432.73 2017-12-03T10:12:07Z 433.21 2017-12-03T10:12:08Z 431.77 2017-12-03T10:12:16Z 430.81 2017-12-03T10:12:23Z 429.85 2017-12-03T10:12:26Z 428.4 2017-12-03T10:12:33Z 425.52 2017-12-03T10:12:43Z 422.64 2017-12-03T10:12:50Z 424.08 2017-12-03T10:12:55Z 425.04 2017-12-03T10:13:00Z 424.08 2017-12-03T10:13:04Z 423.12 2017-12-03T10:13:07Z 423.12 2017-12-03T10:13:12Z 422.16 2017-12-03T10:13:26Z 421.19 2017-12-03T10:13:36Z 420.23 2017-12-03T10:13:49Z 419.27 2017-12-03T10:13:58Z 417.83 2017-12-03T10:14:06Z 416.87 2017-12-03T10:14:08Z 415.43 2017-12-03T10:14:19Z 414.47 2017-12-03T10:14:22Z 413.98 2017-12-03T10:14:34Z 413.98 2017-12-03T10:14:35Z 412.06 2017-12-03T10:14:43Z 413.5 2017-12-03T10:14:48Z 413.02 2017-12-03T10:14:50Z 414.95 2017-12-03T10:14:54Z 415.43 2017-12-03T10:14:55Z 417.35 2017-12-03T10:15:06Z 418.31 2017-12-03T10:15:18Z 418.31 2017-12-03T10:15:23Z 418.31 2017-12-03T10:15:28Z 418.31 2017-12-03T10:15:33Z 418.79 2017-12-03T10:15:39Z 419.27 2017-12-03T10:15:44Z 419.27 2017-12-03T10:15:47Z 420.71 2017-12-03T10:15:59Z 422.16 2017-12-03T10:16:11Z 424.08 2017-12-03T10:16:22Z 425.52 2017-12-03T10:16:25Z 425.52 2017-12-03T10:16:38Z 426.48 2017-12-03T10:16:47Z 428.4 2017-12-03T10:17:00Z 429.37 2017-12-03T10:17:13Z 429.37 2017-12-03T10:17:25Z 426.96 2017-12-03T10:17:38Z 426.48 2017-12-03T10:17:43Z 425.04 2017-12-03T10:17:52Z 421.19 2017-12-03T10:18:02Z 420.23 2017-12-03T10:18:04Z 416.87 2017-12-03T10:18:16Z 415.91 2017-12-03T10:18:19Z 413.98 2017-12-03T10:18:31Z 413.5 2017-12-03T10:18:33Z 410.62 2017-12-03T10:18:45Z 406.77 2017-12-03T10:18:58Z 405.81 2017-12-03T10:19:00Z 404.37 2017-12-03T10:19:06Z 401.49 2017-12-03T10:19:17Z 401.01 2017-12-03T10:19:19Z 401.01 2017-12-03T10:19:23Z 401.01 2017-12-03T10:19:27Z 399.08 2017-12-03T10:19:31Z 399.57 2017-12-03T10:19:33Z 401.01 2017-12-03T10:19:36Z 401.49 2017-12-03T10:19:49Z 401.49 2017-12-03T10:19:51Z 401.97 2017-12-03T10:20:01Z 403.89 2017-12-03T10:20:10Z 405.81 2017-12-03T10:20:14Z 407.26 2017-12-03T10:20:25Z 405.81 2017-12-03T10:20:43Z 405.81 2017-12-03T10:21:10Z 406.77 2017-12-03T10:21:41Z 407.26 2017-12-03T10:21:56Z 408.22 2017-12-03T10:22:01Z 406.77 2017-12-03T10:22:03Z 407.74 2017-12-03T10:22:25Z 405.81 2017-12-03T10:22:50Z 408.7 2017-12-03T10:23:13Z 405.33 2017-12-03T10:23:22Z 407.26 2017-12-03T10:23:44Z 406.29 2017-12-03T10:23:55Z 407.74 2017-12-03T10:23:57Z 407.26 2017-12-03T10:24:01Z 406.77 2017-12-03T10:24:16Z 406.77 2017-12-03T10:24:27Z 407.26 2017-12-03T10:24:31Z 406.77 2017-12-03T10:24:33Z 405.81 2017-12-03T10:24:39Z 405.81 2017-12-03T10:24:42Z 405.33 2017-12-03T10:24:49Z 406.29 2017-12-03T10:24:53Z 405.33 2017-12-03T10:25:05Z 403.89 2017-12-03T10:25:18Z 404.85 2017-12-03T10:25:19Z 406.29 2017-12-03T10:25:23Z 405.81 2017-12-03T10:25:28Z 405.33 2017-12-03T10:25:30Z 406.77 2017-12-03T10:25:38Z 405.33 2017-12-03T10:25:43Z 403.89 2017-12-03T10:25:52Z 401.49 2017-12-03T10:25:56Z 404.85 2017-12-03T10:25:59Z 401.49 2017-12-03T10:26:05Z 401.49 2017-12-03T10:26:06Z 401.97 2017-12-03T10:26:12Z 401.01 2017-12-03T10:26:18Z 400.05 2017-12-03T10:26:20Z 397.64 2017-12-03T10:26:28Z 395.24 2017-12-03T10:26:37Z 394.28 2017-12-03T10:26:40Z 394.28 2017-12-03T10:26:47Z 392.36 2017-12-03T10:26:59Z 391.87 2017-12-03T10:27:06Z 388.99 2017-12-03T10:27:09Z 388.03 2017-12-03T10:27:15Z 387.07 2017-12-03T10:27:17Z 386.11 2017-12-03T10:27:23Z 382.74 2017-12-03T10:27:32Z 379.86 2017-12-03T10:27:47Z 378.42 2017-12-03T10:27:54Z 376.97 2017-12-03T10:27:59Z 374.09 2017-12-03T10:28:10Z 373.13 2017-12-03T10:28:13Z 370.73 2017-12-03T10:28:25Z 369.28 2017-12-03T10:28:38Z 367.36 2017-12-03T10:28:43Z 364.96 2017-12-03T10:28:55Z 362.07 2017-12-03T10:29:07Z 360.63 2017-12-03T10:29:14Z 358.71 2017-12-03T10:29:28Z 356.31 2017-12-03T10:29:41Z 355.34 2017-12-03T10:29:48Z 355.34 2017-12-03T10:30:02Z 353.42 2017-12-03T10:30:10Z 352.46 2017-12-03T10:30:19Z 352.46 2017-12-03T10:30:23Z 351.98 2017-12-03T10:30:26Z 350.06 2017-12-03T10:30:41Z 349.58 2017-12-03T10:30:51Z 349.1 2017-12-03T10:30:58Z 349.1 2017-12-03T10:31:01Z 348.13 2017-12-03T10:31:09Z 347.65 2017-12-03T10:31:22Z 346.21 2017-12-03T10:31:32Z 345.25 2017-12-03T10:31:39Z 344.29 2017-12-03T10:31:42Z 341.41 2017-12-03T10:31:53Z 341.41 2017-12-03T10:32:03Z 338.04 2017-12-03T10:32:08Z 335.16 2017-12-03T10:32:18Z 331.79 2017-12-03T10:32:29Z 328.43 2017-12-03T10:32:37Z 327.95 2017-12-03T10:32:38Z 324.58 2017-12-03T10:32:49Z 323.62 2017-12-03T10:32:55Z 322.18 2017-12-03T10:33:00Z 320.74 2017-12-03T10:33:03Z 319.78 2017-12-03T10:33:06Z 317.37 2017-12-03T10:33:11Z 315.45 2017-12-03T10:33:24Z 314.97 2017-12-03T10:33:25Z 311.6 2017-12-03T10:33:39Z 308.24 2017-12-03T10:33:50Z 308.24 2017-12-03T10:33:52Z 306.32 2017-12-03T10:34:02Z 306.8 2017-12-03T10:34:05Z 307.76 2017-12-03T10:34:08Z 307.28 2017-12-03T10:34:10Z 308.24 2017-12-03T10:34:13Z 308.72 2017-12-03T10:34:16Z 309.2 2017-12-03T10:34:19Z 311.6 2017-12-03T10:34:31Z 311.6 2017-12-03T10:34:32Z 312.09 2017-12-03T10:34:34Z 314.01 2017-12-03T10:34:39Z 314.49 2017-12-03T10:34:42Z 315.93 2017-12-03T10:34:50Z 319.78 2017-12-03T10:35:01Z 320.26 2017-12-03T10:35:04Z 321.7 2017-12-03T10:35:10Z 322.66 2017-12-03T10:35:21Z 323.62 2017-12-03T10:35:23Z 323.14 2017-12-03T10:35:24Z 324.1 2017-12-03T10:35:28Z 324.1 2017-12-03T10:35:31Z 323.14 2017-12-03T10:35:41Z 322.66 2017-12-03T10:35:47Z 325.06 2017-12-03T10:35:50Z 325.06 2017-12-03T10:35:51Z 323.14 2017-12-03T10:36:01Z 324.58 2017-12-03T10:36:05Z 324.58 2017-12-03T10:36:16Z 325.54 2017-12-03T10:36:18Z 326.5 2017-12-03T10:36:25Z 329.87 2017-12-03T10:36:31Z 329.87 2017-12-03T10:36:32Z 329.87 2017-12-03T10:36:33Z 330.83 2017-12-03T10:36:45Z 334.2 2017-12-03T10:36:54Z 334.68 2017-12-03T10:36:55Z 335.16 2017-12-03T10:36:57Z 334.2 2017-12-03T10:37:01Z 333.23 2017-12-03T10:37:03Z 336.6 2017-12-03T10:37:16Z 339.48 2017-12-03T10:37:25Z 340.44 2017-12-03T10:37:27Z 340.44 2017-12-03T10:37:33Z 340.92 2017-12-03T10:37:40Z 340.92 2017-12-03T10:37:42Z 340.92 2017-12-03T10:37:54Z 342.37 2017-12-03T10:37:56Z 343.33 2017-12-03T10:38:02Z 345.73 2017-12-03T10:38:14Z 346.69 2017-12-03T10:38:19Z 347.17 2017-12-03T10:38:21Z 350.54 2017-12-03T10:38:33Z 352.94 2017-12-03T10:38:44Z 354.38 2017-12-03T10:38:49Z 354.86 2017-12-03T10:38:56Z 355.83 2017-12-03T10:39:00Z 356.79 2017-12-03T10:39:02Z 357.27 2017-12-03T10:39:03Z 359.19 2017-12-03T10:39:14Z 359.67 2017-12-03T10:39:19Z 361.59 2017-12-03T10:39:23Z 361.11 2017-12-03T10:39:29Z 360.15 2017-12-03T10:39:32Z 359.67 2017-12-03T10:39:44Z 360.15 2017-12-03T10:39:54Z 359.19 2017-12-03T10:39:58Z 359.19 2017-12-03T10:40:12Z 359.19 2017-12-03T10:40:15Z 359.67 2017-12-03T10:40:22Z 358.23 2017-12-03T10:40:36Z 358.71 2017-12-03T10:40:54Z 357.27 2017-12-03T10:41:12Z 358.71 2017-12-03T10:41:17Z 357.75 2017-12-03T10:41:27Z 361.11 2017-12-03T10:41:37Z 360.63 2017-12-03T10:41:48Z 359.19 2017-12-03T10:41:56Z 358.23 2017-12-03T10:41:58Z 355.83 2017-12-03T10:42:00Z 354.86 2017-12-03T10:42:02Z 356.79 2017-12-03T10:42:15Z 356.79 2017-12-03T10:42:25Z 358.23 2017-12-03T10:42:28Z 356.79 2017-12-03T10:42:30Z 354.38 2017-12-03T10:42:40Z 351.98 2017-12-03T10:42:53Z 351.5 2017-12-03T10:42:54Z 351.5 2017-12-03T10:42:57Z 349.58 2017-12-03T10:43:08Z 346.21 2017-12-03T10:43:17Z 346.21 2017-12-03T10:43:18Z 344.77 2017-12-03T10:43:34Z 344.29 2017-12-03T10:43:50Z 343.33 2017-12-03T10:44:05Z 339 2017-12-03T10:44:12Z 343.33 2017-12-03T10:44:14Z 339.96 2017-12-03T10:44:22Z 338.52 2017-12-03T10:44:26Z 337.56 2017-12-03T10:44:30Z 336.6 2017-12-03T10:44:42Z 336.12 2017-12-03T10:44:52Z 334.2 2017-12-03T10:45:03Z 331.31 2017-12-03T10:45:13Z 328.43 2017-12-03T10:45:23Z 326.02 2017-12-03T10:45:34Z 325.06 2017-12-03T10:45:36Z 322.18 2017-12-03T10:45:44Z 318.81 2017-12-03T10:45:51Z 316.41 2017-12-03T10:45:57Z 313.53 2017-12-03T10:46:03Z 312.09 2017-12-03T10:46:06Z 309.2 2017-12-03T10:46:14Z 305.84 2017-12-03T10:46:24Z 304.39 2017-12-03T10:46:26Z 300.55 2017-12-03T10:46:37Z 301.03 2017-12-03T10:46:43Z 299.11 2017-12-03T10:46:47Z 296.7 2017-12-03T10:46:59Z 295.74 2017-12-03T10:47:06Z 292.38 2017-12-03T10:47:15Z 289.49 2017-12-03T10:47:22Z 288.05 2017-12-03T10:47:25Z 285.65 2017-12-03T10:47:28Z 283.73 2017-12-03T10:47:41Z 280.84 2017-12-03T10:47:53Z 277.96 2017-12-03T10:48:03Z 276.52 2017-12-03T10:48:06Z 273.15 2017-12-03T10:48:17Z 272.19 2017-12-03T10:48:19Z 272.67 2017-12-03T10:48:29Z 272.67 2017-12-03T10:48:39Z 272.67 2017-12-03T10:48:50Z 272.19 2017-12-03T10:48:57Z 274.11 2017-12-03T10:49:09Z 275.07 2017-12-03T10:49:21Z 275.07 2017-12-03T10:49:22Z 275.56 2017-12-03T10:49:26Z 277.96 2017-12-03T10:49:38Z 277.96 2017-12-03T10:49:40Z 278.92 2017-12-03T10:49:44Z 280.84 2017-12-03T10:49:52Z 282.28 2017-12-03T10:50:02Z 282.77 2017-12-03T10:50:07Z 282.77 2017-12-03T10:50:19Z 283.73 2017-12-03T10:50:23Z 285.17 2017-12-03T10:50:33Z 285.17 2017-12-03T10:50:41Z 286.13 2017-12-03T10:50:47Z 285.65 2017-12-03T10:50:59Z 284.69 2017-12-03T10:51:07Z 283.25 2017-12-03T10:51:14Z 280.36 2017-12-03T10:51:25Z 277.48 2017-12-03T10:51:35Z 277.96 2017-12-03T10:51:54Z 278.92 2017-12-03T10:52:12Z 279.4 2017-12-03T10:52:33Z 279.88 2017-12-03T10:52:54Z 282.28 2017-12-03T10:53:14Z 283.73 2017-12-03T10:53:20Z 284.69 2017-12-03T10:53:30Z 283.73 2017-12-03T10:53:33Z 284.21 2017-12-03T10:53:45Z 286.61 2017-12-03T10:53:49Z 285.17 2017-12-03T10:53:52Z 284.21 2017-12-03T10:54:04Z 285.65 2017-12-03T10:54:10Z 285.65 2017-12-03T10:54:16Z 284.69 2017-12-03T10:54:19Z 285.65 2017-12-03T10:54:26Z 286.61 2017-12-03T10:54:31Z 287.09 2017-12-03T10:54:43Z 287.57 2017-12-03T10:55:05Z 288.05 2017-12-03T10:55:11Z 289.49 2017-12-03T10:55:17Z 289.49 2017-12-03T10:55:22Z 290.46 2017-12-03T10:55:25Z 293.34 2017-12-03T10:55:33Z 295.26 2017-12-03T10:55:42Z 297.67 2017-12-03T10:55:50Z 298.63 2017-12-03T10:55:54Z 299.59 2017-12-03T10:55:59Z 300.07 2017-12-03T10:56:05Z 300.55 2017-12-03T10:56:10Z 302.47 2017-12-03T10:56:15Z 304.88 2017-12-03T10:56:26Z 306.32 2017-12-03T10:56:37Z 307.28 2017-12-03T10:56:42Z 311.6 2017-12-03T10:56:47Z 314.49 2017-12-03T10:56:57Z 314.49 2017-12-03T10:57:04Z 315.93 2017-12-03T10:57:15Z 317.85 2017-12-03T10:57:21Z 320.74 2017-12-03T10:57:32Z 321.22 2017-12-03T10:57:45Z 321.7 2017-12-03T10:58:02Z 322.66 2017-12-03T10:58:20Z 323.62 2017-12-03T10:58:31Z 323.14 2017-12-03T10:58:42Z 323.62 2017-12-03T10:59:07Z 323.14 2017-12-03T10:59:15Z 323.62 2017-12-03T10:59:25Z 323.62 2017-12-03T10:59:39Z 326.02 2017-12-03T10:59:55Z 326.5 2017-12-03T11:00:03Z 324.58 2017-12-03T11:00:13Z 322.66 2017-12-03T11:00:19Z 324.58 2017-12-03T11:20:39Z 324.1 2017-12-03T11:20:40Z 325.06 2017-12-03T11:20:51Z 325.54 2017-12-03T11:29:49Z 323.62 2017-12-03T11:30:09Z 326.99 2017-12-03T11:30:11Z 326.5 2017-12-03T11:30:20Z 326.5 2017-12-03T11:30:32Z 326.5 2017-12-03T11:30:34Z 325.54 2017-12-03T11:30:39Z 322.66 2017-12-03T11:30:54Z 321.7 2017-12-03T11:30:59Z 319.78 2017-12-03T11:31:04Z 318.33 2017-12-03T11:31:11Z 314.97 2017-12-03T11:31:22Z 313.53 2017-12-03T11:31:28Z 311.12 2017-12-03T11:31:36Z 309.68 2017-12-03T11:31:43Z 309.2 2017-12-03T11:31:46Z 308.24 2017-12-03T11:31:49Z 305.36 2017-12-03T11:31:58Z 304.88 2017-12-03T11:32:05Z 303.43 2017-12-03T11:32:08Z 303.43 2017-12-03T11:32:11Z 301.51 2017-12-03T11:32:16Z 301.51 2017-12-03T11:32:24Z 301.51 2017-12-03T11:32:27Z 298.15 2017-12-03T11:32:37Z 296.7 2017-12-03T11:32:40Z 295.74 2017-12-03T11:32:46Z 292.38 2017-12-03T11:32:56Z 292.38 2017-12-03T11:32:57Z 291.9 2017-12-03T11:32:58Z 290.46 2017-12-03T11:33:09Z 290.46 2017-12-03T11:33:11Z 289.49 2017-12-03T11:33:13Z 286.61 2017-12-03T11:33:18Z 284.21 2017-12-03T11:33:24Z 283.73 2017-12-03T11:33:34Z 283.73 2017-12-03T11:33:37Z 283.73 2017-12-03T11:33:40Z 284.21 2017-12-03T11:33:42Z 282.28 2017-12-03T11:33:45Z 282.28 2017-12-03T11:33:46Z 281.32 2017-12-03T11:33:51Z 281.32 2017-12-03T11:33:55Z 278.44 2017-12-03T11:34:05Z 277.96 2017-12-03T11:34:06Z 275.56 2017-12-03T11:34:17Z 275.07 2017-12-03T11:34:18Z 272.67 2017-12-03T11:34:30Z 269.79 2017-12-03T11:34:38Z 266.42 2017-12-03T11:34:46Z 265.94 2017-12-03T11:34:47Z 264.5 2017-12-03T11:34:58Z 263.06 2017-12-03T11:35:03Z 260.65 2017-12-03T11:35:16Z 258.73 2017-12-03T11:35:21Z 257.29 2017-12-03T11:35:29Z 254.41 2017-12-03T11:35:35Z 252.96 2017-12-03T11:35:38Z 252 2017-12-03T11:35:43Z 251.52 2017-12-03T11:35:47Z 247.68 2017-12-03T11:35:56Z 244.79 2017-12-03T11:36:05Z 242.87 2017-12-03T11:36:14Z 239.02 2017-12-03T11:36:19Z 238.54 2017-12-03T11:36:21Z 237.1 2017-12-03T11:36:27Z 233.74 2017-12-03T11:36:35Z 233.74 2017-12-03T11:36:36Z 231.33 2017-12-03T11:36:41Z 228.93 2017-12-03T11:36:47Z 227.49 2017-12-03T11:36:54Z 224.61 2017-12-03T11:37:02Z 223.64 2017-12-03T11:37:04Z 220.28 2017-12-03T11:37:14Z 218.84 2017-12-03T11:37:17Z 216.43 2017-12-03T11:37:29Z 215.95 2017-12-03T11:37:31Z 212.59 2017-12-03T11:37:40Z 209.22 2017-12-03T11:37:51Z 207.78 2017-12-03T11:37:56Z 207.78 2017-12-03T11:37:59Z 204.9 2017-12-03T11:38:11Z 204.42 2017-12-03T11:38:12Z 201.53 2017-12-03T11:38:25Z 198.65 2017-12-03T11:38:34Z 197.69 2017-12-03T11:38:42Z 196.25 2017-12-03T11:38:52Z 192.88 2017-12-03T11:39:02Z 192.88 2017-12-03T11:39:05Z 189.52 2017-12-03T11:39:13Z 186.63 2017-12-03T11:39:18Z 186.15 2017-12-03T11:39:19Z 184.71 2017-12-03T11:39:23Z 184.23 2017-12-03T11:39:30Z 184.23 2017-12-03T11:39:33Z 184.71 2017-12-03T11:39:37Z 186.63 2017-12-03T11:39:51Z 189.04 2017-12-03T11:40:05Z 190.96 2017-12-03T11:40:17Z 192.88 2017-12-03T11:40:28Z 196.25 2017-12-03T11:40:37Z 198.65 2017-12-03T11:40:49Z 199.13 2017-12-03T11:40:52Z 202.98 2017-12-03T11:41:01Z 202.01 2017-12-03T11:41:02Z 204.42 2017-12-03T11:41:12Z 208.26 2017-12-03T11:41:23Z 205.38 2017-12-03T11:41:30Z 207.3 2017-12-03T11:41:43Z 207.78 2017-12-03T11:41:44Z 207.78 2017-12-03T11:41:49Z 208.26 2017-12-03T11:41:56Z 209.22 2017-12-03T11:42:04Z 210.19 2017-12-03T11:42:16Z 210.19 2017-12-03T11:42:22Z 212.11 2017-12-03T11:42:26Z 213.07 2017-12-03T11:42:28Z 216.91 2017-12-03T11:42:37Z 216.91 2017-12-03T11:42:52Z 219.8 2017-12-03T11:42:55Z 220.76 2017-12-03T11:42:57Z 219.8 2017-12-03T11:43:04Z 224.61 2017-12-03T11:43:11Z 227.97 2017-12-03T11:43:16Z 227.97 2017-12-03T11:43:17Z 229.89 2017-12-03T11:43:34Z 234.22 2017-12-03T11:43:36Z 230.85 2017-12-03T11:43:39Z 233.26 2017-12-03T11:43:48Z 236.14 2017-12-03T11:43:52Z 236.14 2017-12-03T11:43:57Z 235.18 2017-12-03T11:44:01Z 235.66 2017-12-03T11:44:08Z 234.7 2017-12-03T11:44:11Z 237.58 2017-12-03T11:44:19Z 238.06 2017-12-03T11:44:34Z 237.58 2017-12-03T11:44:43Z 240.95 2017-12-03T11:44:45Z 237.1 2017-12-03T11:44:50Z 236.14 2017-12-03T11:44:52Z 239.51 2017-12-03T11:44:55Z 238.54 2017-12-03T11:44:56Z 236.62 2017-12-03T11:45:02Z 240.47 2017-12-03T11:45:12Z 240.47 2017-12-03T11:45:13Z 244.31 2017-12-03T11:45:21Z 244.31 2017-12-03T11:45:27Z 242.39 2017-12-03T11:45:30Z 242.39 2017-12-03T11:45:43Z 245.27 2017-12-03T11:46:03Z 246.23 2017-12-03T11:46:08Z 245.27 2017-12-03T11:46:23Z 247.68 2017-12-03T11:46:31Z 247.68 2017-12-03T11:46:32Z 251.04 2017-12-03T11:46:43Z 250.08 2017-12-03T11:46:56Z 253.93 2017-12-03T11:46:59Z 254.89 2017-12-03T11:47:01Z 254.41 2017-12-03T11:47:02Z 255.37 2017-12-03T11:47:13Z 257.29 2017-12-03T11:47:16Z 259.69 2017-12-03T11:47:21Z 256.33 2017-12-03T11:47:33Z 260.65 2017-12-03T11:47:39Z 257.77 2017-12-03T11:47:41Z 261.62 2017-12-03T11:47:47Z 263.54 2017-12-03T11:47:53Z 264.5 2017-12-03T11:48:04Z 262.58 2017-12-03T11:48:15Z 263.54 2017-12-03T11:48:18Z 266.42 2017-12-03T11:48:20Z 268.83 2017-12-03T11:48:23Z 268.83 2017-12-03T11:48:27Z 267.38 2017-12-03T11:48:39Z 268.83 2017-12-03T11:48:42Z 266.9 2017-12-03T11:48:47Z 262.1 2017-12-03T11:48:50Z 265.46 2017-12-03T11:48:53Z 267.86 2017-12-03T11:48:54Z 268.35 2017-12-03T11:48:58Z 264.5 2017-12-03T11:49:04Z 268.35 2017-12-03T11:49:06Z 270.75 2017-12-03T11:49:15Z 274.59 2017-12-03T11:49:20Z 269.31 2017-12-03T11:49:29Z 277.48 2017-12-03T11:49:30Z 274.11 2017-12-03T11:49:34Z 279.88 2017-12-03T11:49:41Z 276.52 2017-12-03T11:49:52Z 278.92 2017-12-03T11:49:57Z 282.77 2017-12-03T11:50:03Z 282.77 2017-12-03T11:50:04Z 284.21 2017-12-03T11:50:16Z 284.69 2017-12-03T11:50:27Z 283.73 2017-12-03T11:50:29Z 284.21 2017-12-03T11:50:31Z 283.73 2017-12-03T11:50:35Z 286.61 2017-12-03T11:50:38Z 288.05 2017-12-03T11:50:41Z 284.21 2017-12-03T11:50:51Z 287.57 2017-12-03T11:50:55Z 290.94 2017-12-03T11:50:57Z 287.57 2017-12-03T11:51:05Z 291.42 2017-12-03T11:51:12Z 292.38 2017-12-03T11:51:16Z 293.34 2017-12-03T11:51:27Z 297.18 2017-12-03T11:51:33Z 296.22 2017-12-03T11:51:36Z 297.67 2017-12-03T11:51:46Z 295.74 2017-12-03T11:52:00Z 294.78 2017-12-03T11:52:13Z 296.7 2017-12-03T11:52:17Z 301.03 2017-12-03T11:52:28Z 297.18 2017-12-03T11:52:29Z 289.01 2017-12-03T11:52:42Z 312.57 2017-12-03T11:52:43Z 292.38 2017-12-03T11:52:44Z 296.7 2017-12-03T11:52:45Z 291.9 2017-12-03T11:52:46Z 300.55 2017-12-03T11:52:47Z 306.32 2017-12-03T11:52:48Z 303.43 2017-12-03T11:52:49Z 298.15 2017-12-03T11:52:50Z 300.07 2017-12-03T11:52:51Z 297.18 2017-12-03T11:53:01Z 298.63 2017-12-03T11:53:18Z 298.15 2017-12-03T11:53:19Z 298.15 2017-12-03T11:53:23Z 295.74 2017-12-03T11:53:38Z 296.7 2017-12-03T11:53:51Z 298.63 2017-12-03T11:54:06Z 300.55 2017-12-03T11:54:19Z 301.51 2017-12-03T11:54:32Z 298.15 2017-12-03T11:54:43Z 298.15 2017-12-03T11:54:44Z 302.47 2017-12-03T11:54:50Z 301.99 2017-12-03T11:54:51Z 298.63 2017-12-03T11:54:58Z 302.95 2017-12-03T11:55:04Z 298.63 2017-12-03T11:55:16Z 303.91 2017-12-03T11:55:17Z 302.47 2017-12-03T11:55:28Z 304.39 2017-12-03T11:55:34Z 304.39 2017-12-03T11:55:37Z 303.91 2017-12-03T11:55:39Z 305.36 2017-12-03T11:55:44Z 307.76 2017-12-03T11:55:51Z 309.2 2017-12-03T11:55:53Z 307.76 2017-12-03T11:56:07Z 304.39 2017-12-03T11:56:10Z 307.76 2017-12-03T11:56:11Z 307.76 2017-12-03T11:56:12Z 304.39 2017-12-03T11:56:16Z 307.76 2017-12-03T11:56:26Z 310.16 2017-12-03T11:56:31Z 309.68 2017-12-03T11:56:44Z 312.57 2017-12-03T11:56:52Z 314.97 2017-12-03T11:56:55Z 316.41 2017-12-03T11:57:00Z 316.41 2017-12-03T11:57:03Z 317.37 2017-12-03T11:57:05Z 316.89 2017-12-03T11:57:19Z 317.85 2017-12-03T11:57:21Z 314.49 2017-12-03T11:57:32Z 314.49 2017-12-03T11:57:33Z 314.97 2017-12-03T11:57:47Z 315.45 2017-12-03T11:57:56Z 314.97 2017-12-03T11:58:06Z 315.45 2017-12-03T11:58:17Z 314.01 2017-12-03T11:58:31Z 314.01 2017-12-03T11:58:37Z 317.37 2017-12-03T11:58:46Z 318.81 2017-12-03T11:58:56Z 322.18 2017-12-03T11:59:06Z 322.18 2017-12-03T11:59:26Z 321.22 2017-12-03T11:59:41Z 318.81 2017-12-03T11:59:51Z 324.1 2017-12-03T11:59:52Z 324.1 2017-12-03T11:59:53Z 323.62 2017-12-03T11:59:56Z 326.02 2017-12-03T12:00:02Z 327.47 2017-12-03T12:00:13Z 331.31 2017-12-03T12:00:16Z 330.83 2017-12-03T12:00:17Z 330.83 2017-12-03T12:00:34Z 328.43 2017-12-03T12:00:46Z 334.2 2017-12-03T12:00:52Z 334.2 2017-12-03T12:00:53Z 329.87 2017-12-03T12:00:58Z 333.23 2017-12-03T12:01:00Z 332.27 2017-12-03T12:01:01Z 333.23 2017-12-03T12:01:04Z 331.79 2017-12-03T12:01:07Z 333.71 2017-12-03T12:01:18Z 332.27 2017-12-03T12:01:23Z 335.64 2017-12-03T12:01:33Z 339 2017-12-03T12:01:42Z 339.96 2017-12-03T12:01:56Z 339.96 2017-12-03T12:02:00Z 340.92 2017-12-03T12:02:15Z 341.41 2017-12-03T12:02:28Z 343.81 2017-12-03T12:02:32Z 344.29 2017-12-03T12:02:37Z 344.29 2017-12-03T12:02:52Z 345.25 2017-12-03T12:03:08Z 349.1 2017-12-03T12:03:12Z 349.1 2017-12-03T12:03:13Z 345.25 2017-12-03T12:03:26Z 346.21 2017-12-03T12:03:39Z 347.65 2017-12-03T12:03:43Z 349.1 2017-12-03T12:03:46Z 351.5 2017-12-03T12:03:58Z 352.94 2017-12-03T12:04:16Z 355.34 2017-12-03T12:04:27Z 355.34 2017-12-03T12:04:33Z 356.79 2017-12-03T12:04:43Z 360.15 2017-12-03T12:04:49Z 362.07 2017-12-03T12:04:59Z 364.96 2017-12-03T12:05:06Z 366.4 2017-12-03T12:05:18Z 368.32 2017-12-03T12:05:33Z 369.28 2017-12-03T12:05:41Z 371.21 2017-12-03T12:05:52Z 373.61 2017-12-03T12:06:01Z 376.01 2017-12-03T12:06:09Z 376.01 2017-12-03T12:06:14Z 376.97 2017-12-03T12:06:19Z 378.9 2017-12-03T12:06:26Z 378.42 2017-12-03T12:06:30Z 378.9 2017-12-03T12:06:32Z 381.3 2017-12-03T12:06:43Z 380.82 2017-12-03T12:07:07Z 381.3 2017-12-03T12:07:21Z 381.78 2017-12-03T12:07:24Z 382.74 2017-12-03T12:07:29Z 384.18 2017-12-03T12:07:34Z 385.63 2017-12-03T12:07:43Z 387.55 2017-12-03T12:07:54Z 389.47 2017-12-03T12:08:03Z 391.39 2017-12-03T12:08:08Z 390.43 2017-12-03T12:08:20Z 390.43 2017-12-03T12:08:29Z 392.84 2017-12-03T12:08:35Z 393.8 2017-12-03T12:08:48Z 392.84 2017-12-03T12:09:21Z 392.36 2017-12-03T12:09:50Z 392.84 2017-12-03T12:10:18Z 392.84 2017-12-03T12:10:41Z 394.28 2017-12-03T12:11:01Z 394.28 2017-12-03T12:11:03Z 395.72 2017-12-03T12:11:14Z 398.12 2017-12-03T12:11:25Z 398.12 2017-12-03T12:11:30Z 401.01 2017-12-03T12:11:42Z 402.45 2017-12-03T12:11:51Z 401.97 2017-12-03T12:11:59Z 403.41 2017-12-03T12:12:01Z 403.89 2017-12-03T12:12:12Z 404.37 2017-12-03T12:12:15Z 404.37 2017-12-03T12:12:17Z 404.37 2017-12-03T12:12:22Z 405.81 2017-12-03T12:12:32Z 407.26 2017-12-03T12:12:36Z 409.18 2017-12-03T12:12:47Z 411.58 2017-12-03T12:12:58Z 413.5 2017-12-03T12:13:10Z 412.54 2017-12-03T12:13:16Z 413.5 2017-12-03T12:13:20Z 413.5 2017-12-03T12:13:22Z 414.95 2017-12-03T12:13:35Z 417.83 2017-12-03T12:13:44Z 418.31 2017-12-03T12:13:47Z 419.27 2017-12-03T12:13:51Z 420.71 2017-12-03T12:13:56Z 422.16 2017-12-03T12:14:04Z 424.56 2017-12-03T12:14:14Z 424.56 2017-12-03T12:14:16Z 425.04 2017-12-03T12:14:29Z 424.08 2017-12-03T12:14:44Z 423.6 2017-12-03T12:14:46Z 421.68 2017-12-03T12:14:59Z 421.68 2017-12-03T12:15:03Z 421.19 2017-12-03T12:15:06Z 420.71 2017-12-03T12:15:18Z 421.19 2017-12-03T12:15:36Z 419.75 2017-12-03T12:15:59Z 419.75 2017-12-03T12:16:18Z 418.79 2017-12-03T12:16:54Z 419.27 2017-12-03T12:17:24Z 417.35 2017-12-03T12:17:35Z 415.43 2017-12-03T12:17:49Z 414.95 2017-12-03T12:17:52Z 414.47 2017-12-03T12:17:55Z 413.98 2017-12-03T12:18:05Z 415.91 2017-12-03T12:18:16Z 415.91 2017-12-03T12:18:19Z 415.43 2017-12-03T12:18:24Z 413.5 2017-12-03T12:18:37Z 411.1 2017-12-03T12:18:48Z 408.22 2017-12-03T12:19:02Z 407.26 2017-12-03T12:19:07Z 406.29 2017-12-03T12:19:16Z 405.33 2017-12-03T12:19:27Z 403.89 2017-12-03T12:19:40Z 405.81 2017-12-03T12:19:41Z 405.33 2017-12-03T12:19:53Z 406.29 2017-12-03T12:20:03Z 407.74 2017-12-03T12:20:10Z 408.7 2017-12-03T12:20:16Z 408.22 2017-12-03T12:20:23Z 407.26 2017-12-03T12:20:29Z 407.26 2017-12-03T12:20:33Z 406.77 2017-12-03T12:20:37Z 405.81 2017-12-03T12:20:44Z 406.77 2017-12-03T12:20:53Z 407.74 2017-12-03T12:21:04Z 411.1 2017-12-03T12:21:14Z 412.06 2017-12-03T12:21:17Z 413.5 2017-12-03T12:21:27Z 413.98 2017-12-03T12:21:31Z 414.47 2017-12-03T12:21:41Z 413.98 2017-12-03T12:21:44Z 413.98 2017-12-03T12:21:50Z 413.02 2017-12-03T12:21:58Z 412.06 2017-12-03T12:22:11Z 412.06 2017-12-03T12:22:33Z 412.06 2017-12-03T12:22:34Z 412.54 2017-12-03T12:22:47Z 413.5 2017-12-03T12:23:00Z 413.98 2017-12-03T12:23:10Z 413.02 2017-12-03T12:23:20Z 412.54 2017-12-03T12:23:22Z 412.06 2017-12-03T12:23:34Z 412.06 2017-12-03T12:23:50Z 412.06 2017-12-03T12:24:05Z 410.62 2017-12-03T12:24:14Z 409.66 2017-12-03T12:24:19Z 411.1 2017-12-03T12:24:29Z 411.1 2017-12-03T12:24:38Z 410.62 2017-12-03T12:24:56Z 410.14 2017-12-03T12:25:21Z 410.14 2017-12-03T12:25:43Z 410.62 2017-12-03T12:26:01Z 410.62 2017-12-03T12:26:24Z 410.14 2017-12-03T12:26:36Z 412.54 2017-12-03T12:26:48Z 411.1 2017-12-03T12:26:56Z 409.66 2017-12-03T12:27:01Z 407.74 2017-12-03T12:27:10Z 407.74 2017-12-03T12:27:21Z 407.74 2017-12-03T12:27:23Z 406.77 2017-12-03T12:27:29Z 407.74 2017-12-03T12:27:33Z 408.7 2017-12-03T12:27:39Z 408.7 2017-12-03T12:27:43Z 409.18 2017-12-03T12:27:49Z 408.7 2017-12-03T12:28:01Z 408.7 2017-12-03T12:28:21Z 407.26 2017-12-03T12:28:37Z 407.74 2017-12-03T12:28:45Z 411.58 2017-12-03T12:28:51Z 411.58 2017-12-03T12:29:02Z 410.14 2017-12-03T12:29:13Z 407.74 2017-12-03T12:29:25Z 403.41 2017-12-03T12:29:37Z 406.77 2017-12-03T12:29:38Z 403.41 2017-12-03T12:29:52Z 402.93 2017-12-03T12:30:04Z 400.05 2017-12-03T12:30:16Z 396.2 2017-12-03T12:30:28Z 394.76 2017-12-03T12:30:34Z 392.84 2017-12-03T12:30:48Z 393.32 2017-12-03T12:31:11Z 389.95 2017-12-03T12:31:22Z 389.47 2017-12-03T12:31:31Z 389.47 2017-12-03T12:31:44Z 386.59 2017-12-03T12:31:58Z 386.11 2017-12-03T12:32:07Z 383.7 2017-12-03T12:32:21Z 382.26 2017-12-03T12:32:35Z 378.9 2017-12-03T12:32:46Z 377.94 2017-12-03T12:32:47Z 379.38 2017-12-03T12:32:50Z 379.38 2017-12-03T12:33:01Z 378.42 2017-12-03T12:33:14Z 375.05 2017-12-03T12:33:20Z 378.42 2017-12-03T12:33:21Z 375.05 2017-12-03T12:33:22Z 377.94 2017-12-03T12:33:25Z 374.57 2017-12-03T12:33:28Z 375.05 2017-12-03T12:33:41Z 376.49 2017-12-03T12:33:51Z 376.97 2017-12-03T12:33:58Z 377.94 2017-12-03T12:34:02Z 378.9 2017-12-03T12:34:06Z 376.49 2017-12-03T12:34:18Z 375.05 2017-12-03T12:34:29Z 374.57 2017-12-03T12:34:49Z 374.57 2017-12-03T12:35:00Z 375.53 2017-12-03T12:35:05Z 375.53 2017-12-03T12:35:09Z 374.57 2017-12-03T12:35:24Z 374.09 2017-12-03T12:35:32Z 374.09 2017-12-03T12:35:35Z 375.05 2017-12-03T12:35:38Z 376.49 2017-12-03T12:35:48Z 377.45 2017-12-03T12:36:00Z 378.9 2017-12-03T12:36:10Z 378.9 2017-12-03T12:36:12Z 379.38 2017-12-03T12:36:14Z 380.34 2017-12-03T12:36:31Z 380.34 2017-12-03T12:37:00Z 380.34 2017-12-03T12:37:33Z 380.34 2017-12-03T12:37:57Z 380.34 2017-12-03T12:38:09Z 379.38 2017-12-03T12:38:21Z 378.9 2017-12-03T12:38:51Z 379.38 2017-12-03T12:38:54Z 377.94 2017-12-03T12:38:58Z 378.42 2017-12-03T12:39:04Z 377.45 2017-12-03T12:39:11Z 376.49 2017-12-03T12:39:15Z 376.49 2017-12-03T12:39:20Z 377.94 2017-12-03T12:39:32Z 376.49 2017-12-03T12:39:40Z 376.01 2017-12-03T12:39:46Z 375.05 2017-12-03T12:39:51Z 374.57 2017-12-03T12:39:55Z 374.57 2017-12-03T12:39:57Z 375.05 2017-12-03T12:40:02Z 375.05 2017-12-03T12:40:07Z 376.01 2017-12-03T12:40:19Z 375.53 2017-12-03T12:40:23Z 376.01 2017-12-03T12:40:26Z 376.01 2017-12-03T12:40:39Z 375.53 2017-12-03T12:40:57Z 376.01 2017-12-03T12:41:30Z 375.53 2017-12-03T12:41:44Z 376.97 2017-12-03T12:42:09Z 376.49 2017-12-03T12:42:21Z 375.53 2017-12-03T12:42:48Z 376.49 2017-12-03T12:43:11Z 376.97 2017-12-03T12:43:21Z 376.01 2017-12-03T12:43:37Z 375.53 2017-12-03T12:44:09Z 376.01 2017-12-03T12:44:38Z 376.97 2017-12-03T12:44:49Z 376.01 2017-12-03T12:44:55Z 377.94 2017-12-03T12:45:07Z 376.01 2017-12-03T12:45:17Z 375.05 2017-12-03T12:45:26Z 374.57 2017-12-03T12:45:28Z 372.17 2017-12-03T12:45:34Z 369.76 2017-12-03T12:45:44Z 366.4 2017-12-03T12:45:55Z 364.96 2017-12-03T12:46:01Z 364 2017-12-03T12:46:11Z 362.55 2017-12-03T12:46:22Z 362.07 2017-12-03T12:46:28Z 362.07 2017-12-03T12:46:33Z 362.55 2017-12-03T12:46:36Z 364.48 2017-12-03T12:46:41Z 364.96 2017-12-03T12:46:45Z 366.88 2017-12-03T12:46:55Z 367.84 2017-12-03T12:46:59Z 367.84 2017-12-03T12:47:03Z 368.8 2017-12-03T12:47:12Z 369.28 2017-12-03T12:47:22Z 368.32 2017-12-03T12:47:33Z 372.17 2017-12-03T12:47:34Z 371.69 2017-12-03T12:47:35Z 370.73 2017-12-03T12:47:44Z 372.17 2017-12-03T12:47:47Z 372.65 2017-12-03T12:47:53Z 374.09 2017-12-03T12:47:59Z 374.57 2017-12-03T12:48:07Z 375.05 2017-12-03T12:48:15Z 376.49 2017-12-03T12:48:18Z 377.45 2017-12-03T12:48:36Z 377.94 2017-12-03T12:48:51Z 376.97 2017-12-03T12:48:52Z 380.34 2017-12-03T12:49:03Z 378.42 2017-12-03T12:49:15Z 375.53 2017-12-03T12:49:22Z 375.05 2017-12-03T12:49:30Z 378.42 2017-12-03T12:49:39Z 379.86 2017-12-03T12:49:49Z 382.26 2017-12-03T12:49:57Z 384.18 2017-12-03T12:50:06Z 384.18 2017-12-03T12:50:08Z 383.22 2017-12-03T12:50:13Z 386.11 2017-12-03T12:50:24Z 386.11 2017-12-03T12:50:25Z 386.11 2017-12-03T12:50:27Z 383.7 2017-12-03T12:50:38Z 382.74 2017-12-03T12:50:59Z 381.78 2017-12-03T12:51:07Z 385.15 2017-12-03T12:51:13Z 385.63 2017-12-03T12:51:14Z 386.59 2017-12-03T12:51:22Z 387.55 2017-12-03T12:51:31Z 386.59 2017-12-03T12:51:39Z 387.55 2017-12-03T12:51:48Z 388.99 2017-12-03T12:52:00Z 388.03 2017-12-03T12:52:04Z 387.07 2017-12-03T12:52:06Z 386.59 2017-12-03T12:52:08Z 386.59 2017-12-03T12:52:09Z 387.55 2017-12-03T12:52:15Z 385.63 2017-12-03T12:52:23Z 388.03 2017-12-03T12:52:28Z 387.55 2017-12-03T12:52:32Z 385.15 2017-12-03T12:52:41Z 384.66 2017-12-03T12:52:42Z 383.7 2017-12-03T12:52:45Z 383.7 2017-12-03T12:52:50Z 383.7 2017-12-03T12:53:00Z 384.66 2017-12-03T12:53:10Z 384.66 2017-12-03T12:53:24Z 387.55 2017-12-03T12:53:55Z 384.18 2017-12-03T12:54:00Z 383.22 2017-12-03T12:54:08Z 382.26 2017-12-03T12:54:10Z 382.26 2017-12-03T12:54:12Z 382.26 2017-12-03T12:54:14Z 384.18 2017-12-03T12:54:18Z 383.22 2017-12-03T12:54:28Z 381.3 2017-12-03T12:54:43Z 382.26 2017-12-03T12:54:52Z 382.74 2017-12-03T12:55:01Z 384.66 2017-12-03T12:55:10Z 388.03 2017-12-03T12:55:14Z 388.03 2017-12-03T12:55:15Z 388.99 2017-12-03T12:55:23Z 389.95 2017-12-03T12:55:32Z 394.28 2017-12-03T12:55:40Z 394.28 2017-12-03T12:55:41Z 396.68 2017-12-03T12:55:46Z 400.05 2017-12-03T12:55:57Z 400.53 2017-12-03T12:55:59Z 399.08 2017-12-03T12:56:05Z 401.49 2017-12-03T12:56:13Z 401.01 2017-12-03T12:56:14Z 403.41 2017-12-03T12:56:27Z 404.85 2017-12-03T12:56:29Z 405.81 2017-12-03T12:56:40Z 407.74 2017-12-03T12:56:45Z 409.66 2017-12-03T12:56:52Z 413.5 2017-12-03T12:57:02Z 413.98 2017-12-03T12:57:04Z 416.39 2017-12-03T12:57:07Z 417.83 2017-12-03T12:57:17Z 416.39 2017-12-03T12:57:19Z 417.83 2017-12-03T12:57:23Z 419.27 2017-12-03T12:57:26Z 420.71 2017-12-03T12:57:29Z 419.27 2017-12-03T12:57:44Z 419.75 2017-12-03T12:58:01Z 422.16 2017-12-03T12:58:18Z 422.16 2017-12-03T12:58:39Z 420.71 2017-12-03T12:58:58Z 420.71 2017-12-03T12:59:19Z 420.23 2017-12-03T12:59:22Z 421.68 2017-12-03T12:59:32Z 422.64 2017-12-03T12:59:39Z 423.12 2017-12-03T12:59:48Z 425.04 2017-12-03T12:59:59Z 423.6 2017-12-03T13:00:08Z 419.75 2017-12-03T13:00:15Z 418.31 2017-12-03T13:00:26Z 418.31 2017-12-03T13:00:29Z 416.39 2017-12-03T13:00:36Z 414.47 2017-12-03T13:00:45Z 415.43 2017-12-03T13:00:54Z 414.95 2017-12-03T13:00:58Z 415.43 2017-12-03T13:01:02Z 417.35 2017-12-03T13:01:06Z 419.27 2017-12-03T13:01:13Z 420.23 2017-12-03T13:01:16Z 420.71 2017-12-03T13:01:18Z 421.68 2017-12-03T13:01:20Z 424.08 2017-12-03T13:01:32Z 424.08 2017-12-03T13:01:43Z 422.16 2017-12-03T13:01:55Z 424.56 2017-12-03T13:02:10Z 421.19 2017-12-03T13:02:20Z 422.16 2017-12-03T13:02:40Z 424.56 2017-12-03T13:02:46Z 426 2017-12-03T13:02:50Z 425.52 2017-12-03T13:02:54Z 426 2017-12-03T13:03:04Z 425.04 2017-12-03T13:03:15Z 426.48 2017-12-03T13:03:22Z 427.92 2017-12-03T13:03:30Z 427.92 2017-12-03T13:03:35Z 427.92 2017-12-03T13:03:40Z 429.37 2017-12-03T13:03:43Z 430.33 2017-12-03T13:03:49Z 431.29 2017-12-03T13:03:55Z 432.25 2017-12-03T13:04:06Z 430.33 2017-12-03T13:04:12Z 431.29 2017-12-03T13:04:18Z 432.25 2017-12-03T13:04:28Z 433.21 2017-12-03T13:04:39Z 434.17 2017-12-03T13:04:41Z 434.65 2017-12-03T13:04:49Z 435.13 2017-12-03T13:04:57Z 437.54 2017-12-03T13:05:10Z 437.06 2017-12-03T13:05:44Z 437.06 2017-12-03T13:05:45Z 435.61 2017-12-03T13:05:51Z 436.58 2017-12-03T13:06:00Z 438.02 2017-12-03T13:06:03Z 440.9 2017-12-03T13:06:09Z 441.38 2017-12-03T13:06:14Z 443.31 2017-12-03T13:06:21Z 446.19 2017-12-03T13:06:32Z 448.11 2017-12-03T13:06:38Z 448.59 2017-12-03T13:06:46Z 449.07 2017-12-03T13:06:47Z 449.07 2017-12-03T13:06:51Z 448.59 2017-12-03T13:06:56Z 449.07 2017-12-03T13:07:04Z 449.07 2017-12-03T13:07:08Z 449.07 2017-12-03T13:07:12Z 449.07 2017-12-03T13:07:16Z 448.59 2017-12-03T13:07:22Z 449.07 2017-12-03T13:07:25Z 451 2017-12-03T13:07:40Z 451.48 2017-12-03T13:07:47Z 451.48 2017-12-03T13:07:52Z 453.88 2017-12-03T13:07:59Z 453.88 2017-12-03T13:08:00Z 453.4 2017-12-03T13:08:02Z 453.88 2017-12-03T13:08:08Z 457.24 2017-12-03T13:08:13Z 458.21 2017-12-03T13:08:23Z 459.65 2017-12-03T13:08:31Z 457.72 2017-12-03T13:08:35Z 458.69 2017-12-03T13:08:38Z 457.24 2017-12-03T13:08:45Z 454.84 2017-12-03T13:08:56Z 451.96 2017-12-03T13:09:07Z 451.96 2017-12-03T13:09:11Z 453.4 2017-12-03T13:09:17Z 453.88 2017-12-03T13:09:20Z 454.84 2017-12-03T13:09:24Z 452.92 2017-12-03T13:09:28Z 453.4 2017-12-03T13:09:38Z 454.36 2017-12-03T13:09:42Z 454.84 2017-12-03T13:09:44Z 454.84 2017-12-03T13:09:46Z 455.32 2017-12-03T13:09:53Z 454.84 2017-12-03T13:09:58Z 455.32 2017-12-03T13:10:03Z 455.32 2017-12-03T13:10:07Z 455.8 2017-12-03T13:10:14Z 456.28 2017-12-03T13:10:23Z 456.28 2017-12-03T13:10:28Z 456.28 2017-12-03T13:10:31Z 456.28 2017-12-03T13:10:39Z 456.28 2017-12-03T13:10:49Z 455.8 2017-12-03T13:10:54Z 455.8 2017-12-03T13:11:02Z 455.8 2017-12-03T13:11:10Z 455.8 2017-12-03T13:11:16Z 455.8 2017-12-03T13:11:20Z 455.8 2017-12-03T13:11:32Z 456.28 2017-12-03T13:11:35Z 455.8 2017-12-03T13:11:44Z 456.28 2017-12-03T13:11:48Z 456.28 2017-12-03T13:11:52Z 456.28 2017-12-03T13:12:01Z 456.28 2017-12-03T13:12:04Z 456.76 2017-12-03T13:12:13Z 456.76 2017-12-03T13:12:25Z 456.76 2017-12-03T13:12:31Z 456.28 2017-12-03T13:12:43Z 456.76 2017-12-03T13:12:51Z 456.28 2017-12-03T13:13:00Z 456.76 2017-12-03T13:13:05Z 456.76 2017-12-03T13:13:08Z 458.69 2017-12-03T13:13:21Z 459.17 2017-12-03T13:13:32Z 459.17 2017-12-03T13:13:44Z 459.17 2017-12-03T13:13:45Z 459.17 2017-12-03T13:13:47Z 458.69 2017-12-03T13:13:50Z 458.21 2017-12-03T13:13:55Z 454.36 2017-12-03T13:14:07Z 451.96 2017-12-03T13:14:17Z 449.55 2017-12-03T13:14:28Z 448.11 2017-12-03T13:14:34Z 446.19 2017-12-03T13:14:46Z 442.82 2017-12-03T13:14:57Z 441.86 2017-12-03T13:15:00Z 441.86 2017-12-03T13:15:12Z 443.79 2017-12-03T13:15:14Z 441.86 2017-12-03T13:15:15Z 440.9 2017-12-03T13:15:21Z 439.94 2017-12-03T13:15:33Z 440.42 2017-12-03T13:15:43Z 440.9 2017-12-03T13:15:45Z 441.38 2017-12-03T13:15:54Z 442.82 2017-12-03T13:16:03Z 442.34 2017-12-03T13:16:06Z 442.34 2017-12-03T13:16:18Z 435.61 2017-12-03T13:16:22Z 452.44 2017-12-03T13:16:23Z 443.31 2017-12-03T13:16:24Z 436.1 2017-12-03T13:16:28Z 446.67 2017-12-03T13:16:29Z 440.9 2017-12-03T13:16:30Z 444.27 2017-12-03T13:16:34Z 442.34 2017-12-03T13:16:35Z 442.82 2017-12-03T13:16:46Z 442.34 2017-12-03T13:16:49Z 442.82 2017-12-03T13:16:58Z 442.82 2017-12-03T13:17:03Z 442.82 2017-12-03T13:17:08Z 446.19 2017-12-03T13:17:19Z 447.63 2017-12-03T13:17:23Z 448.59 2017-12-03T13:17:35Z 451.96 2017-12-03T13:17:44Z 453.4 2017-12-03T13:17:55Z 455.8 2017-12-03T13:18:07Z 457.72 2017-12-03T13:18:19Z 459.65 2017-12-03T13:18:33Z 460.61 2017-12-03T13:18:42Z 463.49 2017-12-03T13:18:52Z 464.93 2017-12-03T13:19:04Z 468.78 2017-12-03T13:19:16Z 469.26 2017-12-03T13:19:28Z 470.22 2017-12-03T13:19:41Z 472.63 2017-12-03T13:19:57Z 475.51 2017-12-03T13:20:06Z 476.95 2017-12-03T13:20:15Z 478.87 2017-12-03T13:20:25Z 481.28 2017-12-03T13:20:36Z 481.76 2017-12-03T13:20:39Z 484.64 2017-12-03T13:20:52Z 487.05 2017-12-03T13:21:03Z 487.05 2017-12-03T13:21:04Z 489.93 2017-12-03T13:21:17Z 491.85 2017-12-03T13:21:28Z 492.33 2017-12-03T13:21:31Z 494.74 2017-12-03T13:21:43Z 495.22 2017-12-03T13:21:46Z 497.14 2017-12-03T13:21:54Z 500.5 2017-12-03T13:22:07Z 503.87 2017-12-03T13:22:19Z 505.79 2017-12-03T13:22:28Z 507.23 2017-12-03T13:22:40Z 510.12 2017-12-03T13:22:53Z 512.04 2017-12-03T13:23:05Z 513.48 2017-12-03T13:23:08Z 513.48 2017-12-03T13:23:11Z 515.88 2017-12-03T13:23:24Z 517.33 2017-12-03T13:23:27Z 517.33 2017-12-03T13:23:48Z 518.29 2017-12-03T13:24:09Z 518.29 2017-12-03T13:24:27Z 518.77 2017-12-03T13:24:53Z 519.73 2017-12-03T13:25:06Z 519.73 2017-12-03T13:25:07Z 522.13 2017-12-03T13:25:17Z 525.5 2017-12-03T13:25:23Z 524.54 2017-12-03T13:25:24Z 525.5 2017-12-03T13:25:29Z 528.38 2017-12-03T13:25:39Z 528.38 2017-12-03T13:25:41Z 529.82 2017-12-03T13:25:51Z 532.23 2017-12-03T13:26:02Z 536.55 2017-12-03T13:26:15Z 535.59 2017-12-03T13:26:26Z 538.48 2017-12-03T13:26:30Z 540.4 2017-12-03T13:26:40Z 542.8 2017-12-03T13:26:51Z 545.2 2017-12-03T13:27:02Z 546.17 2017-12-03T13:27:11Z 548.09 2017-12-03T13:27:22Z 550.49 2017-12-03T13:27:39Z 546.17 2017-12-03T13:27:41Z 550.49 2017-12-03T13:27:42Z 553.86 2017-12-03T13:27:46Z 550.49 2017-12-03T13:27:50Z 554.82 2017-12-03T13:27:56Z 552.9 2017-12-03T13:27:57Z 553.86 2017-12-03T13:28:13Z 550.01 2017-12-03T13:28:22Z 553.38 2017-12-03T13:28:23Z 553.38 2017-12-03T13:28:24Z 550.01 2017-12-03T13:28:29Z 556.74 2017-12-03T13:28:30Z 555.78 2017-12-03T13:28:31Z 556.74 2017-12-03T13:28:41Z 558.18 2017-12-03T13:28:50Z 558.66 2017-12-03T13:28:59Z 558.66 2017-12-03T13:29:10Z 558.18 2017-12-03T13:29:24Z 558.18 2017-12-03T13:29:56Z 558.18 2017-12-03T13:30:14Z 561.55 2017-12-03T13:30:24Z 562.03 2017-12-03T13:30:29Z 562.51 2017-12-03T13:30:33Z 562.99 2017-12-03T13:30:40Z 564.43 2017-12-03T13:30:52Z 563.47 2017-12-03T13:31:02Z 560.59 2017-12-03T13:31:09Z 560.59 2017-12-03T13:31:10Z 561.55 2017-12-03T13:31:34Z 562.03 2017-12-03T13:31:57Z 562.03 2017-12-03T13:31:58Z 560.11 2017-12-03T13:32:00Z 559.14 2017-12-03T13:32:09Z 559.62 2017-12-03T13:32:10Z 558.18 2017-12-03T13:32:13Z 558.18 2017-12-03T13:32:14Z 558.18 2017-12-03T13:32:18Z 559.14 2017-12-03T13:32:23Z 558.66 2017-12-03T13:32:26Z 559.62 2017-12-03T13:32:30Z 558.66 2017-12-03T13:32:34Z 557.22 2017-12-03T13:32:39Z 556.74 2017-12-03T13:32:40Z 560.59 2017-12-03T13:32:46Z 560.59 2017-12-03T13:32:47Z 561.07 2017-12-03T13:32:51Z 558.18 2017-12-03T13:32:56Z 555.3 2017-12-03T13:32:59Z 553.86 2017-12-03T13:33:10Z 553.86 2017-12-03T13:33:13Z 552.9 2017-12-03T13:33:18Z 551.45 2017-12-03T13:33:24Z 550.01 2017-12-03T13:33:29Z 547.13 2017-12-03T13:33:39Z 548.57 2017-12-03T13:33:42Z 548.57 2017-12-03T13:33:48Z 550.49 2017-12-03T13:33:55Z 552.9 2017-12-03T13:34:00Z 557.22 2017-12-03T13:34:06Z 557.22 2017-12-03T13:34:11Z 554.34 2017-12-03T13:34:19Z 556.26 2017-12-03T13:34:27Z 555.3 2017-12-03T13:34:29Z 556.74 2017-12-03T13:34:36Z 557.7 2017-12-03T13:34:43Z 557.7 2017-12-03T13:34:47Z 558.66 2017-12-03T13:34:49Z 558.66 2017-12-03T13:34:53Z 557.22 2017-12-03T13:34:56Z 557.7 2017-12-03T13:34:57Z 557.22 2017-12-03T13:35:00Z 555.78 2017-12-03T13:35:08Z 554.34 2017-12-03T13:35:13Z 552.41 2017-12-03T13:35:19Z 551.93 2017-12-03T13:35:28Z 550.97 2017-12-03T13:35:34Z 551.93 2017-12-03T13:35:40Z 552.41 2017-12-03T13:35:52Z 550.97 2017-12-03T13:35:58Z 550.01 2017-12-03T13:36:05Z 548.57 2017-12-03T13:36:10Z 547.61 2017-12-03T13:36:14Z 546.65 2017-12-03T13:36:19Z 546.65 2017-12-03T13:36:24Z 546.17 2017-12-03T13:36:36Z 545.2 2017-12-03T13:36:41Z 542.32 2017-12-03T13:36:49Z 538.96 2017-12-03T13:36:53Z 537.99 2017-12-03T13:36:57Z 537.99 2017-12-03T13:36:58Z 536.07 2017-12-03T13:37:12Z 535.59 2017-12-03T13:37:15Z 534.15 2017-12-03T13:37:18Z 533.19 2017-12-03T13:37:21Z 531.75 2017-12-03T13:37:24Z 531.27 2017-12-03T13:37:25Z 528.38 2017-12-03T13:37:33Z 528.38 2017-12-03T13:37:35Z 528.86 2017-12-03T13:37:40Z 527.42 2017-12-03T13:37:46Z 528.38 2017-12-03T13:37:48Z 528.38 2017-12-03T13:37:56Z 528.38 2017-12-03T13:38:04Z 527.42 2017-12-03T13:38:07Z 525.5 2017-12-03T13:38:12Z 524.54 2017-12-03T13:38:14Z 523.09 2017-12-03T13:38:17Z 523.09 2017-12-03T13:38:19Z 519.25 2017-12-03T13:38:26Z 518.29 2017-12-03T13:38:34Z 517.81 2017-12-03T13:38:37Z 513.96 2017-12-03T13:38:49Z 513 2017-12-03T13:38:51Z 513 2017-12-03T13:38:52Z 510.12 2017-12-03T13:38:56Z 509.64 2017-12-03T13:38:57Z 510.6 2017-12-03T13:38:58Z 507.71 2017-12-03T13:39:06Z 506.27 2017-12-03T13:39:13Z 507.23 2017-12-03T13:39:15Z 504.35 2017-12-03T13:39:19Z 500.98 2017-12-03T13:39:24Z 501.46 2017-12-03T13:39:25Z 500.98 2017-12-03T13:39:28Z 500.02 2017-12-03T13:39:31Z 503.39 2017-12-03T13:39:43Z 503.39 2017-12-03T13:39:57Z 500.98 2017-12-03T13:40:03Z 501.95 2017-12-03T13:40:17Z 501.46 2017-12-03T13:40:18Z 501.46 2017-12-03T13:40:19Z 499.06 2017-12-03T13:40:24Z 500.02 2017-12-03T13:40:26Z 497.62 2017-12-03T13:40:32Z 497.14 2017-12-03T13:40:34Z 495.22 2017-12-03T13:40:43Z 490.41 2017-12-03T13:40:52Z 489.45 2017-12-03T13:40:53Z 488.49 2017-12-03T13:40:55Z 488.49 2017-12-03T13:41:00Z 485.6 2017-12-03T13:41:13Z 485.6 2017-12-03T13:41:15Z 485.6 2017-12-03T13:41:19Z 486.08 2017-12-03T13:41:35Z 483.68 2017-12-03T13:41:47Z 481.28 2017-12-03T13:41:56Z 479.35 2017-12-03T13:42:01Z 476.47 2017-12-03T13:42:14Z 475.03 2017-12-03T13:42:17Z 474.07 2017-12-03T13:42:19Z 472.63 2017-12-03T13:42:24Z 469.74 2017-12-03T13:42:31Z 466.38 2017-12-03T13:42:40Z 465.9 2017-12-03T13:42:42Z 463.97 2017-12-03T13:42:47Z 464.93 2017-12-03T13:42:53Z 462.05 2017-12-03T13:42:58Z 461.57 2017-12-03T13:42:59Z 459.65 2017-12-03T13:43:03Z 457.72 2017-12-03T13:43:12Z 457.72 2017-12-03T13:43:13Z 457.24 2017-12-03T13:43:20Z 455.32 2017-12-03T13:43:24Z 453.88 2017-12-03T13:43:29Z 453.88 2017-12-03T13:43:30Z 450.52 2017-12-03T13:43:36Z 450.03 2017-12-03T13:43:37Z 453.4 2017-12-03T13:43:45Z 449.55 2017-12-03T13:43:50Z 451.96 2017-12-03T13:43:52Z 455.32 2017-12-03T13:43:58Z 451.96 2017-12-03T13:44:02Z 448.11 2017-12-03T13:44:09Z 447.15 2017-12-03T13:44:11Z 441.86 2017-12-03T13:44:17Z 445.23 2017-12-03T13:44:21Z 441.86 2017-12-03T13:44:25Z 440.9 2017-12-03T13:44:30Z 439.46 2017-12-03T13:44:40Z 440.42 2017-12-03T13:44:45Z 438.02 2017-12-03T13:44:48Z 435.13 2017-12-03T13:44:55Z 437.54 2017-12-03T13:44:58Z 434.17 2017-12-03T13:45:05Z 432.73 2017-12-03T13:45:11Z 429.37 2017-12-03T13:45:24Z 428.89 2017-12-03T13:45:26Z 426 2017-12-03T13:45:32Z 424.56 2017-12-03T13:45:35Z 422.16 2017-12-03T13:45:45Z 421.19 2017-12-03T13:45:53Z 421.68 2017-12-03T13:45:55Z 422.16 2017-12-03T13:46:03Z 421.68 2017-12-03T13:46:05Z 422.64 2017-12-03T13:46:17Z 424.08 2017-12-03T13:46:29Z 424.56 2017-12-03T13:46:37Z 428.4 2017-12-03T13:46:48Z 429.85 2017-12-03T13:47:01Z 430.33 2017-12-03T13:47:03Z 432.73 2017-12-03T13:47:09Z 435.13 2017-12-03T13:47:15Z 436.58 2017-12-03T13:47:18Z 435.61 2017-12-03T13:47:31Z 438.98 2017-12-03T13:47:36Z 439.94 2017-12-03T13:47:45Z 443.31 2017-12-03T13:47:54Z 442.82 2017-12-03T13:47:55Z 445.23 2017-12-03T13:48:05Z 447.15 2017-12-03T13:48:07Z 447.63 2017-12-03T13:48:11Z 450.03 2017-12-03T13:48:20Z 451.48 2017-12-03T13:48:30Z 452.92 2017-12-03T13:48:40Z 454.84 2017-12-03T13:48:48Z 458.69 2017-12-03T13:48:54Z 461.09 2017-12-03T13:49:04Z 462.05 2017-12-03T13:49:06Z 461.09 2017-12-03T13:49:18Z 462.53 2017-12-03T13:49:34Z 460.61 2017-12-03T13:54:23Z 460.61 2017-12-03T13:54:24Z 461.57 2017-12-03T13:54:36Z 461.57 2017-12-03T13:54:39Z 462.05 2017-12-03T13:54:52Z 460.13 2017-12-03T13:55:07Z 459.17 2017-12-03T13:55:15Z 459.17 2017-12-03T13:55:20Z 457.24 2017-12-03T13:55:32Z 456.76 2017-12-03T13:55:33Z 455.32 2017-12-03T13:55:38Z 453.88 2017-12-03T13:55:49Z 451 2017-12-03T13:56:03Z 449.07 2017-12-03T13:56:08Z 445.71 2017-12-03T13:56:20Z 444.27 2017-12-03T13:56:24Z 443.31 2017-12-03T13:56:26Z 440.42 2017-12-03T13:56:35Z 437.54 2017-12-03T13:56:42Z 436.58 2017-12-03T13:56:45Z 434.17 2017-12-03T13:56:51Z 431.77 2017-12-03T13:57:02Z 430.33 2017-12-03T13:57:08Z 428.89 2017-12-03T13:57:11Z 426.48 2017-12-03T13:57:22Z 424.56 2017-12-03T13:57:32Z 422.64 2017-12-03T13:57:36Z 421.68 2017-12-03T13:57:37Z 420.23 2017-12-03T13:57:43Z 419.75 2017-12-03T13:57:47Z 417.35 2017-12-03T13:57:57Z 416.39 2017-12-03T13:57:59Z 415.91 2017-12-03T13:58:02Z 413.5 2017-12-03T13:58:11Z 412.54 2017-12-03T13:58:13Z 411.1 2017-12-03T13:58:18Z 410.62 2017-12-03T13:58:20Z 407.74 2017-12-03T13:58:32Z 406.29 2017-12-03T13:58:35Z 404.37 2017-12-03T13:58:38Z 402.93 2017-12-03T13:58:49Z 400.05 2017-12-03T13:59:02Z 398.12 2017-12-03T13:59:14Z 395.72 2017-12-03T13:59:25Z 393.32 2017-12-03T13:59:37Z 390.43 2017-12-03T13:59:46Z 388.51 2017-12-03T13:59:57Z 386.59 2017-12-03T14:00:02Z 385.15 2017-12-03T14:00:09Z 384.66 2017-12-03T14:00:13Z 381.3 2017-12-03T14:00:25Z 377.94 2017-12-03T14:00:37Z 374.57 2017-12-03T14:00:47Z 375.05 2017-12-03T14:00:52Z 371.21 2017-12-03T14:00:58Z 371.21 2017-12-03T14:00:59Z 373.61 2017-12-03T14:01:02Z 371.69 2017-12-03T14:01:05Z 371.21 2017-12-03T14:01:07Z 370.73 2017-12-03T14:01:11Z 369.28 2017-12-03T14:01:14Z 368.32 2017-12-03T14:01:23Z 367.84 2017-12-03T14:01:25Z 365.92 2017-12-03T14:01:36Z 365.44 2017-12-03T14:01:41Z 364.96 2017-12-03T14:01:47Z 363.04 2017-12-03T14:01:53Z 360.15 2017-12-03T14:01:58Z 357.27 2017-12-03T14:02:09Z 356.79 2017-12-03T14:02:20Z 355.34 2017-12-03T14:02:31Z 353.42 2017-12-03T14:02:35Z 352.94 2017-12-03T14:02:41Z 352.94 2017-12-03T14:02:47Z 353.42 2017-12-03T14:02:55Z 352.94 2017-12-03T14:02:59Z 351.98 2017-12-03T14:03:05Z 351.98 2017-12-03T14:03:18Z 351.98 2017-12-03T14:03:26Z 351.98 2017-12-03T14:03:34Z 351.02 2017-12-03T14:03:45Z 348.13 2017-12-03T14:03:52Z 346.21 2017-12-03T14:03:58Z 344.77 2017-12-03T14:04:03Z 341.89 2017-12-03T14:04:12Z 339.96 2017-12-03T14:04:21Z 339 2017-12-03T14:04:23Z 338.52 2017-12-03T14:04:29Z 337.56 2017-12-03T14:04:31Z 336.6 2017-12-03T14:04:38Z 335.64 2017-12-03T14:04:41Z 335.16 2017-12-03T14:04:46Z 333.71 2017-12-03T14:04:51Z 330.83 2017-12-03T14:04:58Z 327.95 2017-12-03T14:05:09Z 327.47 2017-12-03T14:05:15Z 324.58 2017-12-03T14:05:23Z 324.1 2017-12-03T14:05:26Z 321.7 2017-12-03T14:05:35Z 318.33 2017-12-03T14:05:43Z 314.97 2017-12-03T14:05:55Z 314.49 2017-12-03T14:05:57Z 314.01 2017-12-03T14:05:59Z 312.57 2017-12-03T14:06:02Z 309.2 2017-12-03T14:06:13Z 307.28 2017-12-03T14:06:21Z 306.32 2017-12-03T14:06:25Z 304.88 2017-12-03T14:06:28Z 303.91 2017-12-03T14:06:31Z 302.95 2017-12-03T14:06:36Z 298.63 2017-12-03T14:06:46Z 295.26 2017-12-03T14:06:57Z 294.78 2017-12-03T14:07:01Z 292.38 2017-12-03T14:07:15Z 290.46 2017-12-03T14:07:18Z 287.57 2017-12-03T14:07:28Z 285.65 2017-12-03T14:07:39Z 282.28 2017-12-03T14:07:46Z 280.84 2017-12-03T14:07:49Z 281.8 2017-12-03T14:07:52Z 280.36 2017-12-03T14:07:58Z 278.92 2017-12-03T14:08:02Z 278.92 2017-12-03T14:08:06Z 277.96 2017-12-03T14:08:08Z 276.52 2017-12-03T14:08:13Z 276.52 2017-12-03T14:08:15Z 273.15 2017-12-03T14:08:25Z 268.35 2017-12-03T14:08:30Z 270.27 2017-12-03T14:08:34Z 269.79 2017-12-03T14:08:41Z 268.35 2017-12-03T14:08:44Z 268.35 2017-12-03T14:08:47Z 266.9 2017-12-03T14:08:49Z 265.94 2017-12-03T14:08:57Z 266.42 2017-12-03T14:09:03Z 264.5 2017-12-03T14:09:09Z 261.62 2017-12-03T14:09:23Z 260.65 2017-12-03T14:09:25Z 260.17 2017-12-03T14:09:27Z 259.69 2017-12-03T14:09:31Z 259.21 2017-12-03T14:09:33Z 256.81 2017-12-03T14:09:43Z 255.85 2017-12-03T14:09:47Z 255.37 2017-12-03T14:09:48Z 255.37 2017-12-03T14:09:50Z 253.44 2017-12-03T14:09:56Z 252.96 2017-12-03T14:09:57Z 251.04 2017-12-03T14:10:08Z 249.12 2017-12-03T14:10:12Z 248.64 2017-12-03T14:10:15Z 249.6 2017-12-03T14:10:17Z 247.2 2017-12-03T14:10:20Z 246.23 2017-12-03T14:10:21Z 244.31 2017-12-03T14:10:27Z 242.87 2017-12-03T14:10:31Z 243.35 2017-12-03T14:10:34Z 242.87 2017-12-03T14:10:38Z 240.47 2017-12-03T14:10:48Z 239.51 2017-12-03T14:10:56Z 238.06 2017-12-03T14:11:06Z 235.66 2017-12-03T14:11:15Z 233.26 2017-12-03T14:11:27Z 231.81 2017-12-03T14:11:34Z 229.89 2017-12-03T14:11:46Z 229.89 2017-12-03T14:11:47Z 227.97 2017-12-03T14:11:57Z 226.53 2017-12-03T14:12:08Z 226.05 2017-12-03T14:12:12Z 225.09 2017-12-03T14:12:17Z