PCT 2016, jour #108 1602.17 2016-07-28T12:48:13Z 1602.17 2016-07-28T12:48:15Z 1601.21 2016-07-28T12:48:31Z 1600.25 2016-07-28T12:48:37Z 1601.21 2016-07-28T12:48:46Z 1607.46 2016-07-28T12:48:53Z 1607.46 2016-07-28T12:48:54Z 1604.1 2016-07-28T12:48:55Z 1605.54 2016-07-28T12:48:56Z 1607.94 2016-07-28T12:49:02Z 1606.02 2016-07-28T12:49:05Z 1608.9 2016-07-28T12:49:08Z 1606.02 2016-07-28T12:49:09Z 1608.42 2016-07-28T12:49:15Z 1612.27 2016-07-28T12:49:29Z 1612.27 2016-07-28T12:49:30Z 1608.42 2016-07-28T12:49:31Z 1610.35 2016-07-28T12:49:32Z 1606.98 2016-07-28T12:49:33Z 1610.35 2016-07-28T12:49:35Z 1611.79 2016-07-28T12:49:38Z 1611.31 2016-07-28T12:49:47Z 1615.15 2016-07-28T12:49:52Z 1616.11 2016-07-28T12:49:54Z 1611.79 2016-07-28T12:49:56Z 1615.15 2016-07-28T12:49:57Z 1614.67 2016-07-28T12:50:06Z 1616.11 2016-07-28T12:50:17Z 1619.48 2016-07-28T12:50:21Z 1616.11 2016-07-28T12:50:26Z 1620.44 2016-07-28T12:50:29Z 1617.56 2016-07-28T12:50:31Z 1621.4 2016-07-28T12:50:41Z 1618.04 2016-07-28T12:50:43Z 1621.4 2016-07-28T12:50:44Z 1622.36 2016-07-28T12:50:50Z 1620.44 2016-07-28T12:50:52Z 1623.8 2016-07-28T12:50:58Z 1624.28 2016-07-28T12:51:09Z 1626.21 2016-07-28T12:51:13Z 1627.65 2016-07-28T12:51:30Z 1631.01 2016-07-28T12:51:41Z 1631.01 2016-07-28T12:51:42Z 1628.13 2016-07-28T12:51:45Z 1630.53 2016-07-28T12:51:50Z 1628.61 2016-07-28T12:51:51Z 1630.05 2016-07-28T12:51:54Z 1631.49 2016-07-28T12:51:56Z 1633.42 2016-07-28T12:52:09Z 1635.82 2016-07-28T12:52:17Z 1634.38 2016-07-28T12:52:20Z 1636.3 2016-07-28T12:52:23Z 1636.3 2016-07-28T12:52:33Z 1636.3 2016-07-28T12:52:39Z 1637.26 2016-07-28T12:52:45Z 1635.82 2016-07-28T12:52:48Z 1638.22 2016-07-28T12:53:01Z 1638.22 2016-07-28T12:53:21Z 1636.78 2016-07-28T12:53:37Z 1638.22 2016-07-28T12:53:44Z 1640.15 2016-07-28T12:54:00Z 1640.63 2016-07-28T12:54:10Z 1642.55 2016-07-28T12:54:23Z 1643.51 2016-07-28T12:54:36Z 1644.47 2016-07-28T12:54:39Z 1643.03 2016-07-28T12:54:42Z 1643.99 2016-07-28T12:54:54Z 1646.4 2016-07-28T12:55:06Z 1648.8 2016-07-28T12:55:21Z 1647.36 2016-07-28T12:55:30Z 1648.8 2016-07-28T12:55:35Z 1648.8 2016-07-28T12:55:36Z 1649.28 2016-07-28T12:55:39Z 1650.72 2016-07-28T12:55:54Z 1652.64 2016-07-28T12:56:00Z 1653.6 2016-07-28T12:56:02Z 1653.6 2016-07-28T12:56:03Z 1654.57 2016-07-28T12:56:07Z 1653.6 2016-07-28T12:56:08Z 1655.53 2016-07-28T12:56:13Z 1656.97 2016-07-28T12:56:21Z 1658.41 2016-07-28T12:56:36Z 1660.33 2016-07-28T12:56:51Z 1662.74 2016-07-28T12:57:08Z 1662.74 2016-07-28T12:57:12Z 1663.7 2016-07-28T12:57:20Z 1665.14 2016-07-28T12:57:37Z 1667.06 2016-07-28T12:57:45Z 1667.54 2016-07-28T12:57:50Z 1667.54 2016-07-28T12:57:57Z 1667.54 2016-07-28T12:58:02Z 1666.58 2016-07-28T12:58:11Z 1668.02 2016-07-28T12:58:20Z 1669.95 2016-07-28T12:58:33Z 1670.43 2016-07-28T12:58:42Z 1671.87 2016-07-28T12:58:51Z 1672.35 2016-07-28T12:58:54Z 1674.27 2016-07-28T12:59:05Z 1675.72 2016-07-28T12:59:22Z 1676.68 2016-07-28T12:59:25Z 1677.16 2016-07-28T12:59:29Z 1678.6 2016-07-28T12:59:43Z 1678.6 2016-07-28T12:59:45Z 1679.56 2016-07-28T13:00:00Z 1681.48 2016-07-28T13:00:08Z 1684.37 2016-07-28T13:00:25Z 1684.37 2016-07-28T13:00:29Z 1684.37 2016-07-28T13:00:31Z 1684.37 2016-07-28T13:00:35Z 1686.77 2016-07-28T13:00:49Z 1687.25 2016-07-28T13:01:03Z 1689.17 2016-07-28T13:01:07Z 1690.62 2016-07-28T13:01:23Z 1690.14 2016-07-28T13:01:33Z 1692.06 2016-07-28T13:01:37Z 1694.46 2016-07-28T13:01:52Z 1697.83 2016-07-28T13:02:05Z 1697.83 2016-07-28T13:02:31Z 1697.83 2016-07-28T13:02:41Z 1694.94 2016-07-28T13:02:43Z 1696.38 2016-07-28T13:02:46Z 1696.86 2016-07-28T13:02:50Z 1696.86 2016-07-28T13:02:52Z 1699.75 2016-07-28T13:03:05Z 1700.71 2016-07-28T13:03:10Z 1699.75 2016-07-28T13:03:12Z 1700.71 2016-07-28T13:03:14Z 1699.75 2016-07-28T13:03:21Z 1701.67 2016-07-28T13:03:25Z 1702.15 2016-07-28T13:03:38Z 1705.52 2016-07-28T13:03:52Z 1706 2016-07-28T13:03:54Z 1706.96 2016-07-28T13:03:55Z 1708.88 2016-07-28T13:04:09Z 1708.88 2016-07-28T13:04:15Z 1710.32 2016-07-28T13:04:32Z 1709.36 2016-07-28T13:04:43Z 1710.32 2016-07-28T13:04:49Z 1708.88 2016-07-28T13:05:03Z 1708.88 2016-07-28T13:05:06Z 1708.88 2016-07-28T13:05:11Z 1708.4 2016-07-28T13:05:23Z 1707.44 2016-07-28T13:05:34Z 1707.44 2016-07-28T13:05:39Z 1708.88 2016-07-28T13:05:44Z 1708.88 2016-07-28T13:05:46Z 1709.36 2016-07-28T13:05:49Z 1711.28 2016-07-28T13:06:04Z 1714.17 2016-07-28T13:06:20Z 1715.13 2016-07-28T13:06:24Z 1716.09 2016-07-28T13:06:36Z 1717.53 2016-07-28T13:06:53Z 1719.46 2016-07-28T13:07:06Z 1719.46 2016-07-28T13:07:07Z 1722.82 2016-07-28T13:07:23Z 1725.22 2016-07-28T13:07:38Z 1727.15 2016-07-28T13:07:48Z 1728.59 2016-07-28T13:07:58Z 1727.15 2016-07-28T13:08:01Z 1727.15 2016-07-28T13:08:06Z 1729.07 2016-07-28T13:08:08Z 1728.11 2016-07-28T13:08:18Z 1726.18 2016-07-28T13:08:29Z 1729.55 2016-07-28T13:08:33Z 1731.47 2016-07-28T13:08:46Z 1731.47 2016-07-28T13:08:57Z 1734.84 2016-07-28T13:09:04Z 1734.84 2016-07-28T13:09:05Z 1737.24 2016-07-28T13:09:18Z 1736.28 2016-07-28T13:09:23Z 1737.24 2016-07-28T13:09:25Z 1737.72 2016-07-28T13:09:26Z 1739.64 2016-07-28T13:09:42Z 1743.01 2016-07-28T13:09:58Z 1743.97 2016-07-28T13:10:04Z 1745.41 2016-07-28T13:10:19Z 1748.29 2016-07-28T13:10:27Z 1748.29 2016-07-28T13:10:39Z 1749.74 2016-07-28T13:10:55Z 1751.18 2016-07-28T13:11:12Z 1750.7 2016-07-28T13:11:25Z 1750.7 2016-07-28T13:11:27Z 1749.26 2016-07-28T13:11:45Z 1750.7 2016-07-28T13:11:57Z 1750.7 2016-07-28T13:12:08Z 1750.7 2016-07-28T13:12:13Z 1749.74 2016-07-28T13:12:16Z 1749.74 2016-07-28T13:12:19Z 1748.78 2016-07-28T13:12:34Z 1748.29 2016-07-28T13:12:37Z 1747.33 2016-07-28T13:12:42Z 1747.33 2016-07-28T13:12:53Z 1747.33 2016-07-28T13:13:09Z 1747.33 2016-07-28T13:13:25Z 1746.85 2016-07-28T13:13:39Z 1748.29 2016-07-28T13:13:41Z 1748.29 2016-07-28T13:13:42Z 1748.78 2016-07-28T13:13:46Z 1749.74 2016-07-28T13:14:01Z 1748.29 2016-07-28T13:14:10Z 1747.33 2016-07-28T13:14:25Z 1747.81 2016-07-28T13:14:40Z 1747.81 2016-07-28T13:14:50Z 1748.78 2016-07-28T13:14:52Z 1750.22 2016-07-28T13:15:03Z 1750.22 2016-07-28T13:15:07Z 1750.22 2016-07-28T13:15:18Z 1750.22 2016-07-28T13:15:20Z 1748.78 2016-07-28T13:15:34Z 1748.29 2016-07-28T13:15:36Z 1746.37 2016-07-28T13:15:49Z 1744.45 2016-07-28T13:15:58Z 1744.45 2016-07-28T13:16:05Z 1742.53 2016-07-28T13:16:20Z 1742.05 2016-07-28T13:16:23Z 1742.05 2016-07-28T13:16:26Z 1740.6 2016-07-28T13:16:32Z 1739.16 2016-07-28T13:16:38Z 1739.16 2016-07-28T13:16:39Z 1740.6 2016-07-28T13:16:47Z 1739.16 2016-07-28T13:16:50Z 1739.16 2016-07-28T13:16:54Z 1737.24 2016-07-28T13:17:01Z 1736.28 2016-07-28T13:17:03Z 1739.64 2016-07-28T13:17:09Z 1739.64 2016-07-28T13:17:10Z 1740.12 2016-07-28T13:17:18Z 1738.2 2016-07-28T13:17:21Z 1740.6 2016-07-28T13:17:26Z 1743.97 2016-07-28T13:17:41Z 1743.97 2016-07-28T13:17:42Z 1745.41 2016-07-28T13:17:59Z 1748.78 2016-07-28T13:18:12Z 1748.78 2016-07-28T13:18:30Z 1750.22 2016-07-28T13:18:47Z 1753.1 2016-07-28T13:19:01Z 1755.02 2016-07-28T13:19:14Z 1754.06 2016-07-28T13:19:28Z 1754.06 2016-07-28T13:19:53Z 1755.5 2016-07-28T13:19:58Z 1755.99 2016-07-28T13:20:12Z 1757.91 2016-07-28T13:20:29Z 1758.87 2016-07-28T13:20:46Z 1760.79 2016-07-28T13:21:03Z 1762.71 2016-07-28T13:21:20Z 1763.2 2016-07-28T13:21:25Z 1766.08 2016-07-28T13:21:40Z 1767.52 2016-07-28T13:21:56Z 1768 2016-07-28T13:22:09Z 1768.96 2016-07-28T13:22:23Z 1770.89 2016-07-28T13:22:35Z 1772.81 2016-07-28T13:22:49Z 1773.77 2016-07-28T13:22:59Z 1774.25 2016-07-28T13:23:02Z 1775.21 2016-07-28T13:23:07Z 1776.17 2016-07-28T13:23:14Z 1778.1 2016-07-28T13:23:27Z 1778.58 2016-07-28T13:23:32Z 1779.06 2016-07-28T13:23:45Z 1779.54 2016-07-28T13:23:52Z 1779.54 2016-07-28T13:24:00Z 1780.5 2016-07-28T13:24:13Z 1779.06 2016-07-28T13:24:15Z 1780.5 2016-07-28T13:24:25Z 1781.94 2016-07-28T13:24:36Z 1783.86 2016-07-28T13:24:49Z 1785.31 2016-07-28T13:24:57Z 1784.34 2016-07-28T13:25:03Z 1783.86 2016-07-28T13:25:20Z 1783.86 2016-07-28T13:25:23Z 1782.9 2016-07-28T13:25:27Z 1782.9 2016-07-28T13:25:30Z 1782.9 2016-07-28T13:25:39Z 1784.82 2016-07-28T13:25:59Z 1783.86 2016-07-28T13:26:10Z 1783.86 2016-07-28T13:26:28Z 1784.82 2016-07-28T13:26:31Z 1786.27 2016-07-28T13:26:49Z 1788.19 2016-07-28T13:27:05Z 1786.75 2016-07-28T13:27:09Z 1786.27 2016-07-28T13:27:27Z 1786.27 2016-07-28T13:27:39Z 1786.27 2016-07-28T13:27:54Z 1786.27 2016-07-28T13:28:04Z 1786.27 2016-07-28T13:28:06Z 1783.86 2016-07-28T13:28:22Z 1782.42 2016-07-28T13:28:36Z 1782.42 2016-07-28T13:28:50Z 1783.38 2016-07-28T13:29:07Z 1784.34 2016-07-28T13:29:24Z 1783.38 2016-07-28T13:29:26Z 1783.38 2016-07-28T13:29:40Z 1784.82 2016-07-28T13:29:56Z 1784.82 2016-07-28T13:30:02Z 1785.79 2016-07-28T13:30:08Z 1784.34 2016-07-28T13:30:17Z 1784.34 2016-07-28T13:30:20Z 1783.38 2016-07-28T13:30:38Z 1782.9 2016-07-28T13:30:53Z 1782.42 2016-07-28T13:31:07Z 1780.98 2016-07-28T13:31:21Z 1780.98 2016-07-28T13:31:24Z 1780.02 2016-07-28T13:31:30Z 1778.58 2016-07-28T13:31:39Z 1778.58 2016-07-28T13:31:45Z 1778.58 2016-07-28T13:31:50Z 1779.54 2016-07-28T13:31:56Z 1778.1 2016-07-28T13:31:58Z 1777.61 2016-07-28T13:32:00Z 1777.61 2016-07-28T13:32:02Z 1777.61 2016-07-28T13:32:17Z 1777.61 2016-07-28T13:32:18Z 1776.65 2016-07-28T13:32:21Z 1776.65 2016-07-28T13:32:28Z 1775.69 2016-07-28T13:32:43Z 1774.73 2016-07-28T13:32:57Z 1774.25 2016-07-28T13:33:13Z 1772.33 2016-07-28T13:33:31Z 1771.85 2016-07-28T13:33:40Z 1769.92 2016-07-28T13:33:57Z 1766.08 2016-07-28T13:34:09Z 1766.56 2016-07-28T13:34:20Z 1765.12 2016-07-28T13:34:22Z 1761.75 2016-07-28T13:34:24Z 1760.79 2016-07-28T13:34:36Z 1760.79 2016-07-28T13:34:44Z 1764.16 2016-07-28T13:34:59Z 1766.08 2016-07-28T13:35:16Z 1767.04 2016-07-28T13:35:32Z 1769.44 2016-07-28T13:35:47Z 1767.04 2016-07-28T13:35:49Z 1768.48 2016-07-28T13:35:56Z 1769.92 2016-07-28T13:36:12Z 1768 2016-07-28T13:36:26Z 1767.04 2016-07-28T13:36:41Z 1768.48 2016-07-28T13:36:43Z 1768.48 2016-07-28T13:37:01Z 1769.92 2016-07-28T13:37:14Z 1770.41 2016-07-28T13:37:29Z 1772.81 2016-07-28T13:37:34Z 1770.89 2016-07-28T13:37:37Z 1774.25 2016-07-28T13:37:43Z 1776.17 2016-07-28T13:38:01Z 1777.13 2016-07-28T13:38:10Z 1778.58 2016-07-28T13:38:27Z 1780.02 2016-07-28T13:38:40Z 1780.98 2016-07-28T13:38:57Z 1782.9 2016-07-28T13:39:14Z 1784.82 2016-07-28T13:39:31Z 1785.79 2016-07-28T13:39:37Z 1785.79 2016-07-28T13:39:45Z 1786.27 2016-07-28T13:39:52Z 1786.75 2016-07-28T13:39:57Z 1786.75 2016-07-28T13:40:02Z 1787.71 2016-07-28T13:40:15Z 1788.67 2016-07-28T13:40:24Z 1789.63 2016-07-28T13:40:40Z 1792.52 2016-07-28T13:40:55Z 1793.96 2016-07-28T13:41:10Z 1795.4 2016-07-28T13:41:19Z 1797.8 2016-07-28T13:41:38Z 1799.24 2016-07-28T13:41:50Z 1799.24 2016-07-28T13:41:54Z 1801.65 2016-07-28T13:42:10Z 1803.09 2016-07-28T13:42:28Z 1804.53 2016-07-28T13:42:44Z 1805.49 2016-07-28T13:42:49Z 1806.45 2016-07-28T13:42:58Z 1807.42 2016-07-28T13:43:04Z 1807.42 2016-07-28T13:43:20Z 1807.42 2016-07-28T13:43:49Z 1807.42 2016-07-28T13:44:01Z 1807.42 2016-07-28T13:44:25Z 1805.97 2016-07-28T13:44:43Z 1805.97 2016-07-28T13:44:45Z 1806.45 2016-07-28T13:44:50Z 1805.97 2016-07-28T13:45:03Z 1805.01 2016-07-28T13:45:19Z 1803.57 2016-07-28T13:45:34Z 1803.09 2016-07-28T13:45:46Z 1802.61 2016-07-28T13:45:54Z 1802.13 2016-07-28T13:46:02Z 1800.69 2016-07-28T13:46:17Z 1800.21 2016-07-28T13:46:24Z 1798.76 2016-07-28T13:46:40Z 1797.32 2016-07-28T13:46:50Z 1795.4 2016-07-28T13:47:05Z 1793.96 2016-07-28T13:47:21Z 1792.03 2016-07-28T13:47:36Z 1792.03 2016-07-28T13:47:40Z 1791.55 2016-07-28T13:47:47Z 1790.59 2016-07-28T13:48:04Z 1790.59 2016-07-28T13:48:06Z 1788.19 2016-07-28T13:48:24Z 1787.23 2016-07-28T13:48:33Z 1785.31 2016-07-28T13:48:45Z 1783.38 2016-07-28T13:48:56Z 1782.42 2016-07-28T13:49:11Z 1781.46 2016-07-28T13:49:19Z 1780.5 2016-07-28T13:49:25Z 1780.02 2016-07-28T13:49:30Z 1777.61 2016-07-28T13:49:46Z 1777.13 2016-07-28T13:49:50Z 1777.13 2016-07-28T13:49:54Z 1774.25 2016-07-28T13:50:08Z 1772.81 2016-07-28T13:50:13Z 1771.37 2016-07-28T13:50:27Z 1768.96 2016-07-28T13:50:44Z 1768.96 2016-07-28T13:50:47Z 1767.52 2016-07-28T13:51:03Z 1766.08 2016-07-28T13:51:17Z 1765.6 2016-07-28T13:51:30Z 1764.16 2016-07-28T13:51:44Z 1761.75 2016-07-28T13:51:54Z 1760.79 2016-07-28T13:52:02Z 1758.39 2016-07-28T13:52:19Z 1756.47 2016-07-28T13:52:27Z 1755.5 2016-07-28T13:52:34Z 1755.02 2016-07-28T13:52:40Z 1754.06 2016-07-28T13:52:46Z 1753.1 2016-07-28T13:52:51Z 1751.66 2016-07-28T13:53:01Z 1751.66 2016-07-28T13:53:03Z 1750.22 2016-07-28T13:53:20Z 1749.26 2016-07-28T13:53:34Z 1746.85 2016-07-28T13:53:50Z 1745.41 2016-07-28T13:54:05Z 1743.97 2016-07-28T13:54:19Z 1743.97 2016-07-28T13:54:27Z 1743.49 2016-07-28T13:54:34Z 1743.01 2016-07-28T13:54:39Z 1742.05 2016-07-28T13:54:52Z 1741.57 2016-07-28T13:55:05Z 1741.57 2016-07-28T13:55:12Z 1741.57 2016-07-28T13:55:18Z 1741.08 2016-07-28T13:55:32Z 1739.64 2016-07-28T13:55:41Z 1737.24 2016-07-28T13:55:50Z 1737.24 2016-07-28T13:55:52Z 1736.76 2016-07-28T13:55:58Z 1736.28 2016-07-28T13:56:13Z 1736.28 2016-07-28T13:56:19Z 1736.28 2016-07-28T13:56:21Z 1736.28 2016-07-28T13:56:28Z 1736.28 2016-07-28T13:56:32Z 1737.24 2016-07-28T13:56:39Z 1739.64 2016-07-28T13:56:56Z 1740.12 2016-07-28T13:57:10Z 1740.6 2016-07-28T13:57:20Z 1741.57 2016-07-28T13:57:33Z 1741.57 2016-07-28T13:57:35Z 1742.05 2016-07-28T13:57:49Z 1742.05 2016-07-28T13:58:09Z 1742.53 2016-07-28T13:58:21Z 1743.01 2016-07-28T13:58:34Z 1743.01 2016-07-28T13:58:52Z 1742.05 2016-07-28T13:59:00Z 1742.05 2016-07-28T13:59:30Z 1742.05 2016-07-28T14:00:02Z 1742.05 2016-07-28T14:00:41Z 1742.05 2016-07-28T14:01:08Z 1741.57 2016-07-28T14:01:38Z 1743.01 2016-07-28T14:01:45Z 1743.01 2016-07-28T14:01:48Z 1743.97 2016-07-28T14:02:00Z 1744.45 2016-07-28T14:02:15Z 1744.93 2016-07-28T14:02:28Z 1743.97 2016-07-28T14:02:54Z 1743.97 2016-07-28T14:03:28Z 1743.97 2016-07-28T14:04:07Z 1743.97 2016-07-28T14:04:34Z 1743.97 2016-07-28T14:05:09Z 1744.45 2016-07-28T14:05:35Z 1744.45 2016-07-28T14:06:11Z 1743.97 2016-07-28T14:06:45Z 1744.45 2016-07-28T14:07:23Z 1744.93 2016-07-28T14:07:59Z 1744.93 2016-07-28T14:08:45Z 1745.41 2016-07-28T14:09:26Z 1745.41 2016-07-28T14:10:07Z 1745.41 2016-07-28T14:10:48Z 1745.41 2016-07-28T14:11:14Z 1745.41 2016-07-28T14:11:43Z 1745.41 2016-07-28T14:12:14Z 1745.89 2016-07-28T14:12:38Z 1745.89 2016-07-28T14:12:53Z 1746.85 2016-07-28T14:13:04Z 1746.85 2016-07-28T14:13:20Z 1746.85 2016-07-28T14:13:23Z 1747.33 2016-07-28T14:13:34Z 1747.33 2016-07-28T14:13:36Z 1748.29 2016-07-28T14:13:40Z 1748.29 2016-07-28T14:13:46Z 1748.29 2016-07-28T14:13:50Z 1748.29 2016-07-28T14:13:54Z 1748.29 2016-07-28T14:13:59Z 1751.18 2016-07-28T14:14:13Z 1751.18 2016-07-28T14:14:16Z 1752.62 2016-07-28T14:14:33Z 1753.58 2016-07-28T14:14:50Z 1755.02 2016-07-28T14:15:05Z 1755.99 2016-07-28T14:15:21Z 1755.5 2016-07-28T14:15:23Z 1757.43 2016-07-28T14:15:40Z 1758.87 2016-07-28T14:15:50Z 1759.83 2016-07-28T14:16:06Z 1761.75 2016-07-28T14:16:23Z 1762.23 2016-07-28T14:16:37Z 1764.16 2016-07-28T14:16:53Z 1766.08 2016-07-28T14:17:10Z 1766.08 2016-07-28T14:17:25Z 1767.04 2016-07-28T14:17:43Z 1767.52 2016-07-28T14:17:54Z 1768.96 2016-07-28T14:18:11Z 1771.85 2016-07-28T14:18:28Z 1773.29 2016-07-28T14:18:44Z 1774.73 2016-07-28T14:19:01Z 1776.17 2016-07-28T14:19:16Z 1777.13 2016-07-28T14:19:32Z 1778.1 2016-07-28T14:19:42Z 1778.58 2016-07-28T14:19:48Z 1779.54 2016-07-28T14:20:04Z 1782.42 2016-07-28T14:20:22Z 1783.86 2016-07-28T14:20:35Z 1782.42 2016-07-28T14:20:49Z 1782.42 2016-07-28T14:20:55Z 1783.38 2016-07-28T14:21:11Z 1784.82 2016-07-28T14:21:26Z 1786.75 2016-07-28T14:21:42Z 1788.19 2016-07-28T14:21:57Z 1789.63 2016-07-28T14:22:11Z 1791.55 2016-07-28T14:22:26Z 1793 2016-07-28T14:22:40Z 1794.44 2016-07-28T14:22:55Z 1794.44 2016-07-28T14:23:18Z 1793 2016-07-28T14:23:26Z 1793 2016-07-28T14:23:43Z 1793 2016-07-28T14:23:44Z 1793 2016-07-28T14:23:48Z 1793.96 2016-07-28T14:23:51Z 1794.44 2016-07-28T14:23:58Z 1795.88 2016-07-28T14:24:13Z 1796.84 2016-07-28T14:24:28Z 1797.32 2016-07-28T14:24:35Z 1798.28 2016-07-28T14:24:40Z 1796.84 2016-07-28T14:24:45Z 1796.84 2016-07-28T14:24:49Z 1795.88 2016-07-28T14:25:05Z 1794.44 2016-07-28T14:25:21Z 1793 2016-07-28T14:25:33Z 1790.59 2016-07-28T14:25:48Z 1790.11 2016-07-28T14:26:01Z 1790.11 2016-07-28T14:26:03Z 1790.11 2016-07-28T14:26:18Z 1793.48 2016-07-28T14:26:33Z 1794.44 2016-07-28T14:26:47Z 1794.92 2016-07-28T14:26:49Z 1795.4 2016-07-28T14:27:02Z 1796.84 2016-07-28T14:27:15Z 1796.84 2016-07-28T14:27:21Z 1796.84 2016-07-28T14:27:24Z 1796.84 2016-07-28T14:27:30Z 1797.32 2016-07-28T14:27:34Z 1797.32 2016-07-28T14:27:36Z 1797.8 2016-07-28T14:27:44Z 1798.76 2016-07-28T14:27:51Z 1798.76 2016-07-28T14:27:55Z 1798.76 2016-07-28T14:28:04Z 1797.32 2016-07-28T14:28:08Z 1797.32 2016-07-28T14:28:10Z 1795.4 2016-07-28T14:28:24Z 1793 2016-07-28T14:28:38Z 1792.52 2016-07-28T14:28:44Z 1791.55 2016-07-28T14:29:00Z 1790.11 2016-07-28T14:29:16Z 1789.15 2016-07-28T14:29:20Z 1787.71 2016-07-28T14:29:36Z 1788.67 2016-07-28T14:29:48Z 1788.67 2016-07-28T14:29:53Z 1787.71 2016-07-28T14:29:56Z 1787.71 2016-07-28T14:29:58Z 1786.75 2016-07-28T14:30:04Z 1786.75 2016-07-28T14:30:08Z 1788.67 2016-07-28T14:30:24Z 1788.67 2016-07-28T14:30:41Z 1789.63 2016-07-28T14:30:56Z 1790.11 2016-07-28T14:31:11Z 1790.11 2016-07-28T14:31:31Z 1790.59 2016-07-28T14:31:48Z 1788.67 2016-07-28T14:31:51Z 1788.19 2016-07-28T14:31:52Z 1787.71 2016-07-28T14:32:08Z 1787.71 2016-07-28T14:32:24Z 1786.75 2016-07-28T14:32:39Z 1784.82 2016-07-28T14:32:55Z 1784.82 2016-07-28T14:32:57Z 1784.82 2016-07-28T14:33:05Z 1784.82 2016-07-28T14:33:09Z 1782.42 2016-07-28T14:33:23Z 1781.46 2016-07-28T14:33:35Z 1780.98 2016-07-28T14:33:42Z 1779.06 2016-07-28T14:33:55Z 1779.06 2016-07-28T14:34:08Z 1777.13 2016-07-28T14:34:21Z 1776.65 2016-07-28T14:34:34Z 1776.65 2016-07-28T14:34:35Z 1775.21 2016-07-28T14:34:46Z 1775.21 2016-07-28T14:34:48Z 1773.29 2016-07-28T14:35:02Z 1772.81 2016-07-28T14:35:13Z 1771.37 2016-07-28T14:35:26Z 1770.89 2016-07-28T14:35:33Z 1770.41 2016-07-28T14:35:35Z 1769.92 2016-07-28T14:35:51Z 1769.44 2016-07-28T14:35:55Z 1768.48 2016-07-28T14:35:59Z 1767.04 2016-07-28T14:36:13Z 1766.56 2016-07-28T14:36:42Z 1766.56 2016-07-28T14:36:43Z 1764.64 2016-07-28T14:36:57Z 1764.64 2016-07-28T14:36:58Z 1763.2 2016-07-28T14:37:13Z 1762.71 2016-07-28T14:37:27Z 1760.79 2016-07-28T14:37:34Z 1760.79 2016-07-28T14:37:42Z 1760.79 2016-07-28T14:37:48Z 1760.31 2016-07-28T14:37:51Z 1759.83 2016-07-28T14:38:10Z 1757.91 2016-07-28T14:38:27Z 1755.99 2016-07-28T14:38:43Z 1754.54 2016-07-28T14:38:59Z 1754.06 2016-07-28T14:39:13Z 1751.18 2016-07-28T14:39:31Z 1748.78 2016-07-28T14:39:47Z 1747.33 2016-07-28T14:40:01Z 1744.93 2016-07-28T14:40:18Z 1744.93 2016-07-28T14:40:21Z 1743.97 2016-07-28T14:40:29Z 1743.49 2016-07-28T14:40:31Z 1741.57 2016-07-28T14:40:39Z 1741.08 2016-07-28T14:40:56Z 1740.6 2016-07-28T14:41:11Z 1738.68 2016-07-28T14:41:29Z 1738.68 2016-07-28T14:41:32Z 1738.68 2016-07-28T14:41:37Z 1738.68 2016-07-28T14:41:39Z 1738.2 2016-07-28T14:41:43Z 1738.2 2016-07-28T14:41:45Z 1736.76 2016-07-28T14:42:00Z 1736.76 2016-07-28T14:42:11Z 1736.28 2016-07-28T14:42:15Z 1736.28 2016-07-28T14:42:21Z 1736.28 2016-07-28T14:42:24Z 1736.28 2016-07-28T14:42:40Z 1736.28 2016-07-28T14:42:49Z 1737.24 2016-07-28T14:42:55Z 1737.24 2016-07-28T14:42:58Z 1737.24 2016-07-28T14:43:06Z 1736.28 2016-07-28T14:43:16Z 1735.8 2016-07-28T14:43:22Z 1735.32 2016-07-28T14:43:28Z 1734.36 2016-07-28T14:43:43Z 1733.39 2016-07-28T14:43:57Z 1733.39 2016-07-28T14:44:06Z 1732.43 2016-07-28T14:44:19Z 1732.43 2016-07-28T14:44:20Z 1731.95 2016-07-28T14:44:36Z 1730.51 2016-07-28T14:44:49Z 1729.55 2016-07-28T14:45:02Z 1729.55 2016-07-28T14:45:05Z 1729.55 2016-07-28T14:45:09Z 1729.07 2016-07-28T14:45:24Z 1728.59 2016-07-28T14:45:30Z 1727.15 2016-07-28T14:45:42Z 1727.63 2016-07-28T14:45:56Z 1727.63 2016-07-28T14:46:02Z 1727.63 2016-07-28T14:46:04Z 1727.15 2016-07-28T14:46:07Z 1727.15 2016-07-28T14:46:21Z 1727.15 2016-07-28T14:46:36Z 1727.15 2016-07-28T14:46:53Z 1727.15 2016-07-28T14:47:11Z 1726.18 2016-07-28T14:47:50Z 1726.18 2016-07-28T14:48:24Z 1726.18 2016-07-28T14:49:00Z 1726.18 2016-07-28T14:49:26Z 1726.18 2016-07-28T14:49:57Z 1726.67 2016-07-28T14:50:27Z 1726.67 2016-07-28T14:51:11Z 1726.67 2016-07-28T14:51:48Z 1726.67 2016-07-28T14:52:14Z 1727.15 2016-07-28T14:52:54Z 1727.15 2016-07-28T14:53:32Z 1727.15 2016-07-28T14:53:56Z 1727.63 2016-07-28T14:54:35Z 1729.55 2016-07-28T14:54:49Z 1730.03 2016-07-28T14:55:06Z 1730.03 2016-07-28T14:55:28Z 1730.99 2016-07-28T14:55:43Z 1731.95 2016-07-28T14:55:56Z 1733.39 2016-07-28T14:56:12Z 1735.8 2016-07-28T14:56:29Z 1737.24 2016-07-28T14:56:44Z 1737.24 2016-07-28T14:56:47Z 1739.16 2016-07-28T14:57:05Z 1740.12 2016-07-28T14:57:08Z 1740.6 2016-07-28T14:57:16Z 1741.08 2016-07-28T14:57:26Z 1741.08 2016-07-28T14:57:32Z 1741.57 2016-07-28T14:57:36Z 1742.05 2016-07-28T14:57:51Z 1742.05 2016-07-28T14:57:54Z 1743.97 2016-07-28T14:58:07Z 1743.97 2016-07-28T14:58:11Z 1743.97 2016-07-28T14:58:14Z 1744.93 2016-07-28T14:58:21Z 1744.93 2016-07-28T14:58:26Z 1744.93 2016-07-28T14:58:29Z 1745.41 2016-07-28T14:58:33Z 1743.97 2016-07-28T14:58:43Z 1743.01 2016-07-28T14:58:57Z 1743.49 2016-07-28T14:59:10Z 1743.49 2016-07-28T14:59:12Z 1743.49 2016-07-28T14:59:21Z 1743.49 2016-07-28T14:59:34Z 1744.45 2016-07-28T14:59:45Z 1745.89 2016-07-28T14:59:58Z 1746.37 2016-07-28T15:00:07Z 1746.37 2016-07-28T15:00:14Z 1746.37 2016-07-28T15:00:19Z 1746.85 2016-07-28T15:00:31Z 1748.78 2016-07-28T15:00:45Z 1749.26 2016-07-28T15:00:48Z 1751.66 2016-07-28T15:01:03Z 1754.54 2016-07-28T15:01:18Z 1755.02 2016-07-28T15:01:22Z 1756.47 2016-07-28T15:01:37Z 1758.87 2016-07-28T15:01:52Z 1759.83 2016-07-28T15:02:04Z 1760.31 2016-07-28T15:02:19Z 1761.27 2016-07-28T15:02:30Z 1762.71 2016-07-28T15:02:43Z 1763.68 2016-07-28T15:02:46Z 1767.04 2016-07-28T15:03:04Z 1767.04 2016-07-28T15:03:06Z 1768.48 2016-07-28T15:03:19Z 1769.44 2016-07-28T15:03:30Z 1771.37 2016-07-28T15:03:48Z 1771.85 2016-07-28T15:04:05Z 1772.81 2016-07-28T15:04:21Z 1774.25 2016-07-28T15:04:39Z 1775.69 2016-07-28T15:04:56Z 1776.65 2016-07-28T15:05:10Z 1778.58 2016-07-28T15:05:25Z 1778.58 2016-07-28T15:05:41Z 1780.02 2016-07-28T15:05:49Z 1780.5 2016-07-28T15:05:54Z 1782.9 2016-07-28T15:06:12Z 1783.38 2016-07-28T15:06:17Z 1783.38 2016-07-28T15:06:20Z 1783.38 2016-07-28T15:06:27Z 1783.86 2016-07-28T15:06:31Z 1786.27 2016-07-28T15:06:47Z 1788.67 2016-07-28T15:07:02Z 1789.63 2016-07-28T15:07:16Z 1791.07 2016-07-28T15:07:31Z 1791.55 2016-07-28T15:07:49Z 1791.55 2016-07-28T15:08:02Z 1791.55 2016-07-28T15:08:18Z 1791.55 2016-07-28T15:08:22Z 1792.52 2016-07-28T15:08:38Z 1793 2016-07-28T15:08:43Z 1793.96 2016-07-28T15:09:01Z 1793.96 2016-07-28T15:09:06Z 1793.96 2016-07-28T15:09:13Z 1794.44 2016-07-28T15:09:32Z 1794.44 2016-07-28T15:09:48Z 1794.92 2016-07-28T15:10:04Z 1795.4 2016-07-28T15:10:21Z 1794.44 2016-07-28T15:10:38Z 1792.52 2016-07-28T15:10:54Z 1790.11 2016-07-28T15:11:09Z 1790.11 2016-07-28T15:11:23Z 1788.67 2016-07-28T15:11:39Z 1788.19 2016-07-28T15:11:56Z 1787.23 2016-07-28T15:12:00Z 1785.79 2016-07-28T15:12:15Z 1783.38 2016-07-28T15:12:32Z 1781.94 2016-07-28T15:12:49Z 1780.98 2016-07-28T15:13:05Z 1780.02 2016-07-28T15:13:21Z 1778.1 2016-07-28T15:13:34Z 1777.61 2016-07-28T15:13:41Z 1776.65 2016-07-28T15:13:49Z 1775.21 2016-07-28T15:13:59Z 1773.77 2016-07-28T15:14:15Z 1773.29 2016-07-28T15:14:33Z 1771.85 2016-07-28T15:14:45Z 1771.37 2016-07-28T15:14:48Z 1769.92 2016-07-28T15:14:54Z 1768.48 2016-07-28T15:15:09Z 1768 2016-07-28T15:15:20Z 1768 2016-07-28T15:15:26Z 1768 2016-07-28T15:15:43Z 1768 2016-07-28T15:15:49Z 1768.96 2016-07-28T15:16:05Z 1769.44 2016-07-28T15:16:10Z 1769.44 2016-07-28T15:16:13Z 1769.44 2016-07-28T15:16:18Z 1769.92 2016-07-28T15:16:26Z 1771.37 2016-07-28T15:16:40Z 1771.37 2016-07-28T15:16:57Z 1771.37 2016-07-28T15:17:00Z 1771.85 2016-07-28T15:17:15Z 1772.33 2016-07-28T15:17:31Z 1772.33 2016-07-28T15:17:40Z 1770.89 2016-07-28T15:17:49Z 1769.44 2016-07-28T15:17:58Z 1768.48 2016-07-28T15:18:05Z 1768 2016-07-28T15:18:10Z 1767.52 2016-07-28T15:18:20Z 1767.52 2016-07-28T15:18:26Z 1767.52 2016-07-28T15:18:31Z 1768.96 2016-07-28T15:18:38Z 1767.52 2016-07-28T15:18:44Z 1765.6 2016-07-28T15:19:00Z 1764.64 2016-07-28T15:19:09Z 1764.64 2016-07-28T15:19:11Z 1762.71 2016-07-28T15:19:25Z 1762.23 2016-07-28T15:19:32Z 1761.75 2016-07-28T15:19:37Z 1761.27 2016-07-28T15:19:39Z 1759.35 2016-07-28T15:19:52Z 1758.39 2016-07-28T15:20:04Z 1759.35 2016-07-28T15:20:19Z 1759.35 2016-07-28T15:20:34Z 1757.43 2016-07-28T15:20:48Z 1756.47 2016-07-28T15:21:05Z 1754.54 2016-07-28T15:21:22Z 1754.54 2016-07-28T15:21:24Z 1754.06 2016-07-28T15:21:31Z 1753.1 2016-07-28T15:21:36Z 1751.18 2016-07-28T15:21:51Z 1750.22 2016-07-28T15:22:06Z 1749.26 2016-07-28T15:22:13Z 1748.29 2016-07-28T15:22:31Z 1747.33 2016-07-28T15:22:45Z 1745.41 2016-07-28T15:23:00Z 1742.53 2016-07-28T15:23:15Z 1739.64 2016-07-28T15:23:30Z 1736.28 2016-07-28T15:23:48Z 1734.36 2016-07-28T15:24:02Z 1731.95 2016-07-28T15:24:21Z 1730.99 2016-07-28T15:24:35Z 1729.07 2016-07-28T15:24:50Z 1728.59 2016-07-28T15:24:55Z 1726.67 2016-07-28T15:25:09Z 1725.7 2016-07-28T15:25:11Z 1725.7 2016-07-28T15:25:14Z 1724.74 2016-07-28T15:25:18Z 1722.34 2016-07-28T15:25:35Z 1719.94 2016-07-28T15:25:46Z 1717.53 2016-07-28T15:26:00Z 1716.09 2016-07-28T15:26:07Z 1715.61 2016-07-28T15:26:11Z 1712.25 2016-07-28T15:26:25Z 1712.25 2016-07-28T15:26:27Z 1711.28 2016-07-28T15:26:38Z 1709.36 2016-07-28T15:26:45Z 1708.88 2016-07-28T15:26:51Z 1708.4 2016-07-28T15:26:59Z 1707.92 2016-07-28T15:27:02Z 1706 2016-07-28T15:27:16Z 1704.55 2016-07-28T15:27:23Z 1704.07 2016-07-28T15:27:30Z 1702.63 2016-07-28T15:27:46Z 1701.19 2016-07-28T15:28:01Z 1698.31 2016-07-28T15:28:15Z 1696.86 2016-07-28T15:28:28Z 1696.38 2016-07-28T15:28:30Z 1695.9 2016-07-28T15:28:39Z 1695.42 2016-07-28T15:28:43Z 1693.02 2016-07-28T15:29:00Z 1691.58 2016-07-28T15:29:10Z 1690.62 2016-07-28T15:29:13Z 1690.62 2016-07-28T15:29:20Z 1690.62 2016-07-28T15:29:28Z 1690.14 2016-07-28T15:29:32Z 1689.17 2016-07-28T15:29:39Z 1688.69 2016-07-28T15:29:47Z 1688.21 2016-07-28T15:29:51Z 1685.33 2016-07-28T15:30:07Z 1682.93 2016-07-28T15:30:20Z 1680.52 2016-07-28T15:30:38Z 1680.04 2016-07-28T15:30:40Z 1678.6 2016-07-28T15:30:46Z 1677.16 2016-07-28T15:31:01Z 1676.2 2016-07-28T15:31:07Z 1674.75 2016-07-28T15:31:16Z 1673.79 2016-07-28T15:31:19Z 1673.79 2016-07-28T15:31:24Z 1672.83 2016-07-28T15:31:30Z 1672.35 2016-07-28T15:31:35Z 1671.87 2016-07-28T15:31:38Z 1671.87 2016-07-28T15:31:41Z 1671.39 2016-07-28T15:31:45Z 1670.43 2016-07-28T15:31:58Z 1668.51 2016-07-28T15:32:12Z 1666.58 2016-07-28T15:32:28Z 1664.66 2016-07-28T15:32:34Z 1662.74 2016-07-28T15:32:51Z 1660.33 2016-07-28T15:33:09Z 1657.93 2016-07-28T15:33:23Z 1657.45 2016-07-28T15:33:24Z 1656.49 2016-07-28T15:33:28Z 1655.53 2016-07-28T15:33:37Z 1655.05 2016-07-28T15:33:43Z 1653.6 2016-07-28T15:33:54Z 1653.12 2016-07-28T15:33:56Z 1652.16 2016-07-28T15:34:03Z 1651.68 2016-07-28T15:34:12Z 1651.2 2016-07-28T15:34:17Z 1650.24 2016-07-28T15:34:28Z 1648.32 2016-07-28T15:34:34Z 1646.88 2016-07-28T15:34:51Z 1646.88 2016-07-28T15:34:57Z 1646.88 2016-07-28T15:35:01Z 1646.4 2016-07-28T15:35:04Z 1644.47 2016-07-28T15:35:11Z 1643.99 2016-07-28T15:35:15Z 1641.11 2016-07-28T15:35:27Z 1641.11 2016-07-28T15:35:33Z 1640.15 2016-07-28T15:35:38Z 1638.22 2016-07-28T15:35:47Z 1635.34 2016-07-28T15:36:01Z 1632.94 2016-07-28T15:36:11Z 1632.46 2016-07-28T15:36:14Z 1631.98 2016-07-28T15:36:17Z 1629.09 2016-07-28T15:36:32Z 1626.69 2016-07-28T15:36:46Z 1626.21 2016-07-28T15:36:52Z 1625.25 2016-07-28T15:36:57Z 1624.28 2016-07-28T15:37:05Z 1621.88 2016-07-28T15:37:14Z 1620.92 2016-07-28T15:37:29Z 1620.44 2016-07-28T15:37:40Z 1618.52 2016-07-28T15:37:45Z 1617.07 2016-07-28T15:38:00Z 1615.15 2016-07-28T15:38:13Z 1612.75 2016-07-28T15:38:22Z 1610.83 2016-07-28T15:38:34Z 1609.38 2016-07-28T15:38:38Z 1609.38 2016-07-28T15:38:42Z 1608.9 2016-07-28T15:38:46Z 1607.94 2016-07-28T15:38:52Z 1606.5 2016-07-28T15:38:58Z 1604.58 2016-07-28T15:39:07Z 1603.62 2016-07-28T15:39:11Z 1602.66 2016-07-28T15:39:17Z 1601.69 2016-07-28T15:39:21Z 1599.29 2016-07-28T15:39:37Z 1596.89 2016-07-28T15:39:50Z 1594.48 2016-07-28T15:40:02Z 1593.52 2016-07-28T15:40:04Z 1592.56 2016-07-28T15:40:12Z 1589.68 2016-07-28T15:40:25Z 1589.2 2016-07-28T15:40:30Z 1587.27 2016-07-28T15:40:39Z 1586.79 2016-07-28T15:40:47Z 1586.31 2016-07-28T15:40:51Z 1585.83 2016-07-28T15:40:55Z 1585.83 2016-07-28T15:41:00Z 1583.91 2016-07-28T15:41:11Z 1582.47 2016-07-28T15:41:19Z 1582.47 2016-07-28T15:41:25Z 1580.06 2016-07-28T15:41:43Z 1578.14 2016-07-28T15:41:55Z 1578.14 2016-07-28T15:41:58Z 1575.74 2016-07-28T15:42:09Z 1573.82 2016-07-28T15:42:19Z 1571.41 2016-07-28T15:42:32Z 1570.93 2016-07-28T15:42:35Z 1569.49 2016-07-28T15:42:38Z 1569.01 2016-07-28T15:42:43Z 1568.05 2016-07-28T15:42:48Z 1565.16 2016-07-28T15:43:01Z 1563.24 2016-07-28T15:43:13Z 1561.8 2016-07-28T15:43:16Z 1558.43 2016-07-28T15:43:30Z 1557.95 2016-07-28T15:43:32Z 1556.51 2016-07-28T15:43:46Z 1556.51 2016-07-28T15:43:52Z 1555.07 2016-07-28T15:44:03Z 1553.63 2016-07-28T15:44:12Z 1551.71 2016-07-28T15:44:30Z 1550.74 2016-07-28T15:44:35Z 1550.26 2016-07-28T15:44:41Z 1548.34 2016-07-28T15:44:48Z 1547.38 2016-07-28T15:44:52Z 1544.5 2016-07-28T15:45:05Z 1544.01 2016-07-28T15:45:09Z 1543.05 2016-07-28T15:45:11Z 1542.57 2016-07-28T15:45:15Z 1541.61 2016-07-28T15:45:20Z 1539.21 2016-07-28T15:45:34Z 1537.77 2016-07-28T15:45:45Z 1535.84 2016-07-28T15:45:53Z 1533.44 2016-07-28T15:46:03Z 1533.44 2016-07-28T15:46:05Z 1532.48 2016-07-28T15:46:13Z 1531.52 2016-07-28T15:46:19Z 1530.56 2016-07-28T15:46:23Z 1530.08 2016-07-28T15:46:27Z 1529.59 2016-07-28T15:46:29Z 1526.23 2016-07-28T15:46:41Z 1523.83 2016-07-28T15:46:54Z 1523.83 2016-07-28T15:46:55Z 1523.35 2016-07-28T15:47:04Z 1520.46 2016-07-28T15:47:14Z 1519.5 2016-07-28T15:47:18Z 1517.58 2016-07-28T15:47:29Z 1516.14 2016-07-28T15:47:35Z 1513.73 2016-07-28T15:47:47Z 1512.29 2016-07-28T15:47:55Z 1511.33 2016-07-28T15:48:00Z 1510.85 2016-07-28T15:48:03Z 1509.89 2016-07-28T15:48:08Z 1509.41 2016-07-28T15:48:22Z 1509.41 2016-07-28T15:48:35Z 1508.45 2016-07-28T15:48:37Z 1507 2016-07-28T15:48:43Z 1506.52 2016-07-28T15:48:48Z 1504.6 2016-07-28T15:48:56Z 1503.16 2016-07-28T15:49:02Z 1502.2 2016-07-28T15:49:14Z 1498.35 2016-07-28T15:49:24Z 1498.35 2016-07-28T15:49:25Z 1497.39 2016-07-28T15:49:35Z 1495.47 2016-07-28T15:49:43Z 1494.03 2016-07-28T15:49:51Z 1493.55 2016-07-28T15:49:53Z 1493.06 2016-07-28T15:49:55Z 1492.1 2016-07-28T15:50:02Z 1490.18 2016-07-28T15:50:13Z 1488.26 2016-07-28T15:50:24Z 1486.82 2016-07-28T15:50:32Z 1485.85 2016-07-28T15:50:37Z 1483.93 2016-07-28T15:50:46Z 1482.49 2016-07-28T15:50:53Z 1482.01 2016-07-28T15:50:57Z 1479.61 2016-07-28T15:51:13Z 1477.2 2016-07-28T15:51:23Z 1474.32 2016-07-28T15:51:33Z 1471.92 2016-07-28T15:51:43Z 1470.95 2016-07-28T15:51:49Z 1469.03 2016-07-28T15:52:02Z 1466.15 2016-07-28T15:52:16Z 1465.67 2016-07-28T15:52:19Z 1462.3 2016-07-28T15:52:35Z 1461.34 2016-07-28T15:52:41Z 1460.38 2016-07-28T15:52:56Z 1459.9 2016-07-28T15:53:08Z 1459.9 2016-07-28T15:53:26Z 1458.94 2016-07-28T15:53:41Z 1458.94 2016-07-28T15:54:18Z 1458.94 2016-07-28T15:55:00Z 1458.46 2016-07-28T15:55:36Z 1458.46 2016-07-28T15:56:11Z 1458.46 2016-07-28T15:56:44Z 1457.98 2016-07-28T15:57:21Z 1457.98 2016-07-28T15:57:54Z 1457.98 2016-07-28T15:58:33Z 1457.98 2016-07-28T15:58:59Z 1457.5 2016-07-28T15:59:40Z 1457.5 2016-07-28T16:00:20Z 1457.5 2016-07-28T16:01:01Z 1458.94 2016-07-28T16:01:23Z 1458.94 2016-07-28T16:01:41Z 1458.46 2016-07-28T16:02:00Z 1458.46 2016-07-28T16:02:08Z 1458.46 2016-07-28T16:02:22Z 1458.46 2016-07-28T16:02:25Z 1458.94 2016-07-28T16:02:39Z 1460.38 2016-07-28T16:02:53Z 1460.38 2016-07-28T16:02:57Z 1461.82 2016-07-28T16:03:13Z 1462.3 2016-07-28T16:03:15Z 1464.23 2016-07-28T16:03:29Z 1466.63 2016-07-28T16:03:46Z 1468.07 2016-07-28T16:03:59Z 1468.55 2016-07-28T16:04:04Z 1470.47 2016-07-28T16:04:17Z 1471.92 2016-07-28T16:04:32Z 1473.36 2016-07-28T16:04:43Z 1475.28 2016-07-28T16:04:53Z 1476.24 2016-07-28T16:05:03Z 1476.72 2016-07-28T16:05:15Z 1477.2 2016-07-28T16:05:19Z 1479.13 2016-07-28T16:05:33Z 1480.57 2016-07-28T16:05:46Z 1483.45 2016-07-28T16:06:01Z 1484.89 2016-07-28T16:06:10Z 1486.82 2016-07-28T16:06:29Z 1487.78 2016-07-28T16:06:44Z 1489.7 2016-07-28T16:07:02Z 1490.66 2016-07-28T16:07:08Z 1491.14 2016-07-28T16:07:12Z 1492.58 2016-07-28T16:07:29Z 1494.99 2016-07-28T16:07:45Z 1494.99 2016-07-28T16:07:49Z 1495.47 2016-07-28T16:07:53Z 1495.95 2016-07-28T16:08:01Z 1498.35 2016-07-28T16:08:15Z 1500.76 2016-07-28T16:08:31Z 1501.72 2016-07-28T16:08:46Z 1504.6 2016-07-28T16:09:01Z 1504.6 2016-07-28T16:09:02Z 1507.48 2016-07-28T16:09:17Z 1507.97 2016-07-28T16:09:28Z 1507.97 2016-07-28T16:09:35Z 1509.41 2016-07-28T16:09:44Z 1511.33 2016-07-28T16:10:00Z 1512.77 2016-07-28T16:10:17Z 1516.14 2016-07-28T16:10:35Z 1516.14 2016-07-28T16:10:37Z 1518.54 2016-07-28T16:10:56Z 1520.46 2016-07-28T16:11:11Z 1521.42 2016-07-28T16:11:17Z 1523.35 2016-07-28T16:11:33Z 1524.31 2016-07-28T16:11:49Z 1523.83 2016-07-28T16:12:07Z 1526.23 2016-07-28T16:12:21Z 1527.67 2016-07-28T16:12:38Z 1529.59 2016-07-28T16:12:55Z 1532 2016-07-28T16:13:10Z 1532 2016-07-28T16:13:14Z 1534.88 2016-07-28T16:13:30Z 1537.77 2016-07-28T16:13:50Z 1538.25 2016-07-28T16:13:54Z 1539.69 2016-07-28T16:14:10Z 1540.65 2016-07-28T16:14:11Z 1541.13 2016-07-28T16:14:17Z 1542.57 2016-07-28T16:14:34Z 1543.05 2016-07-28T16:14:52Z 1544.5 2016-07-28T16:15:10Z 1545.46 2016-07-28T16:15:23Z 1546.9 2016-07-28T16:15:29Z 1549.3 2016-07-28T16:15:47Z 1549.3 2016-07-28T16:15:50Z 1549.3 2016-07-28T16:15:52Z 1551.71 2016-07-28T16:16:05Z 1551.71 2016-07-28T16:16:07Z 1552.19 2016-07-28T16:16:23Z 1554.11 2016-07-28T16:16:40Z 1556.51 2016-07-28T16:16:49Z 1556.99 2016-07-28T16:16:55Z 1558.92 2016-07-28T16:17:13Z 1558.43 2016-07-28T16:17:27Z 1558.43 2016-07-28T16:17:32Z 1556.99 2016-07-28T16:17:47Z 1556.51 2016-07-28T16:17:50Z 1556.51 2016-07-28T16:17:52Z 1556.51 2016-07-28T16:18:09Z 1556.51 2016-07-28T16:18:17Z 1559.88 2016-07-28T16:18:35Z 1562.28 2016-07-28T16:18:48Z 1563.24 2016-07-28T16:19:05Z 1565.16 2016-07-28T16:19:19Z 1567.09 2016-07-28T16:19:35Z 1569.97 2016-07-28T16:19:52Z 1572.37 2016-07-28T16:20:05Z 1573.82 2016-07-28T16:20:14Z 1574.3 2016-07-28T16:20:20Z 1575.74 2016-07-28T16:20:32Z 1577.66 2016-07-28T16:20:47Z 1580.06 2016-07-28T16:21:01Z 1580.54 2016-07-28T16:21:06Z 1581.51 2016-07-28T16:21:13Z 1582.95 2016-07-28T16:21:27Z 1584.39 2016-07-28T16:21:43Z 1586.31 2016-07-28T16:21:55Z 1588.24 2016-07-28T16:22:08Z 1590.64 2016-07-28T16:22:23Z 1593.04 2016-07-28T16:22:38Z 1594.48 2016-07-28T16:22:50Z 1594.96 2016-07-28T16:22:55Z 1595.93 2016-07-28T16:23:03Z 1598.81 2016-07-28T16:23:18Z 1598.81 2016-07-28T16:23:19Z 1599.29 2016-07-28T16:23:28Z 1601.21 2016-07-28T16:23:38Z 1602.66 2016-07-28T16:23:55Z 1604.1 2016-07-28T16:24:07Z 1605.06 2016-07-28T16:24:23Z 1605.06 2016-07-28T16:24:40Z 1606.98 2016-07-28T16:24:57Z 1608.9 2016-07-28T16:25:11Z 1609.38 2016-07-28T16:25:15Z 1611.79 2016-07-28T16:25:33Z 1612.75 2016-07-28T16:25:47Z 1612.75 2016-07-28T16:25:53Z 1615.15 2016-07-28T16:26:14Z 1617.56 2016-07-28T16:26:30Z 1618.52 2016-07-28T16:26:41Z 1619 2016-07-28T16:26:46Z 1621.4 2016-07-28T16:27:00Z 1622.84 2016-07-28T16:27:14Z 1623.8 2016-07-28T16:27:30Z 1623.8 2016-07-28T16:27:37Z 1623.8 2016-07-28T16:27:40Z 1626.21 2016-07-28T16:27:57Z 1627.65 2016-07-28T16:28:12Z 1630.05 2016-07-28T16:28:25Z 1631.98 2016-07-28T16:28:36Z 1632.94 2016-07-28T16:28:48Z 1632.94 2016-07-28T16:28:51Z 1635.34 2016-07-28T16:29:11Z 1637.74 2016-07-28T16:29:26Z 1638.7 2016-07-28T16:29:34Z 1639.19 2016-07-28T16:29:37Z 1641.11 2016-07-28T16:29:52Z 1643.51 2016-07-28T16:30:07Z 1644.95 2016-07-28T16:30:18Z 1646.88 2016-07-28T16:30:34Z 1647.36 2016-07-28T16:30:36Z 1648.32 2016-07-28T16:30:47Z 1648.32 2016-07-28T16:30:50Z 1648.32 2016-07-28T16:31:01Z 1648.8 2016-07-28T16:31:05Z 1650.24 2016-07-28T16:31:19Z 1650.72 2016-07-28T16:31:24Z 1652.16 2016-07-28T16:31:39Z 1653.6 2016-07-28T16:31:51Z 1654.09 2016-07-28T16:32:02Z 1654.09 2016-07-28T16:32:04Z 1656.49 2016-07-28T16:32:19Z 1656.97 2016-07-28T16:32:25Z 1657.93 2016-07-28T16:32:34Z 1660.33 2016-07-28T16:32:49Z 1661.78 2016-07-28T16:33:01Z 1663.7 2016-07-28T16:33:15Z 1664.18 2016-07-28T16:33:26Z 1664.18 2016-07-28T16:33:31Z 1664.18 2016-07-28T16:33:42Z 1666.58 2016-07-28T16:34:00Z 1670.43 2016-07-28T16:34:13Z 1669.95 2016-07-28T16:34:30Z 1670.91 2016-07-28T16:34:41Z 1670.91 2016-07-28T16:34:43Z 1671.87 2016-07-28T16:34:47Z 1672.35 2016-07-28T16:34:50Z 1673.79 2016-07-28T16:35:03Z 1674.75 2016-07-28T16:35:10Z 1677.16 2016-07-28T16:35:23Z 1680.04 2016-07-28T16:35:39Z 1681 2016-07-28T16:35:55Z 1682.44 2016-07-28T16:36:24Z 1685.81 2016-07-28T16:36:43Z 1687.25 2016-07-28T16:37:01Z 1685.81 2016-07-28T16:37:05Z 1687.25 2016-07-28T16:37:13Z 1690.62 2016-07-28T16:37:29Z 1691.58 2016-07-28T16:37:45Z 1693.02 2016-07-28T16:38:04Z 1695.42 2016-07-28T16:38:20Z 1697.34 2016-07-28T16:38:36Z 1697.34 2016-07-28T16:38:39Z 1697.34 2016-07-28T16:38:42Z 1697.83 2016-07-28T16:38:53Z 1698.31 2016-07-28T16:39:06Z 1699.27 2016-07-28T16:39:16Z 1700.23 2016-07-28T16:39:26Z 1700.71 2016-07-28T16:39:42Z 1702.15 2016-07-28T16:39:55Z 1704.55 2016-07-28T16:40:10Z 1706.96 2016-07-28T16:40:27Z 1708.88 2016-07-28T16:40:44Z 1710.8 2016-07-28T16:41:00Z 1713.69 2016-07-28T16:41:17Z 1714.65 2016-07-28T16:41:20Z 1715.61 2016-07-28T16:41:30Z 1717.05 2016-07-28T16:41:42Z 1719.46 2016-07-28T16:42:01Z 1721.86 2016-07-28T16:42:19Z 1722.34 2016-07-28T16:42:21Z 1723.3 2016-07-28T16:42:33Z 1725.7 2016-07-28T16:42:48Z 1726.18 2016-07-28T16:43:03Z 1728.59 2016-07-28T16:43:19Z 1731.47 2016-07-28T16:43:35Z 1731.95 2016-07-28T16:43:44Z 1731.95 2016-07-28T16:43:47Z 1735.32 2016-07-28T16:44:02Z 1737.72 2016-07-28T16:44:15Z 1740.12 2016-07-28T16:44:31Z 1741.57 2016-07-28T16:44:44Z 1741.57 2016-07-28T16:45:12Z 1741.57 2016-07-28T16:45:24Z 1741.57 2016-07-28T16:45:29Z 1738.68 2016-07-28T16:45:44Z 1736.28 2016-07-28T16:45:59Z 1735.32 2016-07-28T16:46:16Z 1734.84 2016-07-28T16:46:21Z 1732.43 2016-07-28T16:46:35Z 1731.95 2016-07-28T16:46:43Z 1731.47 2016-07-28T16:46:50Z 1731.47 2016-07-28T16:47:03Z 1732.43 2016-07-28T16:47:05Z 1732.43 2016-07-28T16:47:06Z 1734.84 2016-07-28T16:47:21Z 1736.76 2016-07-28T16:47:33Z 1737.24 2016-07-28T16:47:37Z 1739.64 2016-07-28T16:47:52Z 1740.12 2016-07-28T16:47:55Z 1741.08 2016-07-28T16:48:03Z 1742.05 2016-07-28T16:48:19Z 1742.53 2016-07-28T16:48:31Z 1743.01 2016-07-28T16:48:46Z 1743.01 2016-07-28T16:48:50Z 1743.97 2016-07-28T16:48:52Z 1745.41 2016-07-28T16:49:06Z 1745.89 2016-07-28T16:49:12Z 1746.37 2016-07-28T16:49:20Z 1746.37 2016-07-28T16:49:26Z 1746.37 2016-07-28T16:49:29Z 1746.37 2016-07-28T16:49:34Z 1746.85 2016-07-28T16:49:38Z 1746.85 2016-07-28T16:49:42Z 1746.85 2016-07-28T16:49:44Z 1745.41 2016-07-28T16:49:48Z 1743.49 2016-07-28T16:49:58Z 1743.49 2016-07-28T16:50:05Z 1743.01 2016-07-28T16:50:10Z 1742.53 2016-07-28T16:50:16Z 1742.05 2016-07-28T16:50:21Z 1741.57 2016-07-28T16:50:29Z 1739.64 2016-07-28T16:50:43Z 1741.08 2016-07-28T16:50:51Z 1741.57 2016-07-28T16:50:54Z 1742.53 2016-07-28T16:50:57Z 1743.97 2016-07-28T16:51:10Z 1745.89 2016-07-28T16:51:20Z 1747.33 2016-07-28T16:51:29Z 1748.29 2016-07-28T16:51:35Z 1749.74 2016-07-28T16:51:42Z 1749.74 2016-07-28T16:51:44Z 1750.7 2016-07-28T16:51:47Z 1751.66 2016-07-28T16:51:54Z 1752.14 2016-07-28T16:52:01Z 1752.62 2016-07-28T16:52:11Z 1752.62 2016-07-28T16:52:15Z 1751.18 2016-07-28T16:52:17Z 1750.7 2016-07-28T16:52:20Z 1750.7 2016-07-28T16:52:26Z 1750.7 2016-07-28T16:52:29Z 1750.7 2016-07-28T16:52:33Z 1750.7 2016-07-28T16:52:36Z 1750.7 2016-07-28T16:52:44Z 1753.1 2016-07-28T16:52:58Z 1753.1 2016-07-28T16:53:02Z 1753.58 2016-07-28T16:53:04Z 1753.58 2016-07-28T16:53:08Z 1753.58 2016-07-28T16:53:13Z 1753.58 2016-07-28T16:53:28Z 1753.58 2016-07-28T16:53:33Z 1753.58 2016-07-28T16:53:47Z 1753.58 2016-07-28T16:53:53Z 1753.58 2016-07-28T16:53:55Z 1754.54 2016-07-28T16:54:09Z 1754.54 2016-07-28T16:54:12Z 1755.02 2016-07-28T16:54:14Z 1755.5 2016-07-28T16:54:18Z 1756.47 2016-07-28T16:54:23Z 1757.43 2016-07-28T16:54:35Z 1757.43 2016-07-28T16:54:38Z 1759.83 2016-07-28T16:54:50Z 1760.79 2016-07-28T16:55:06Z 1760.79 2016-07-28T16:55:31Z 1762.71 2016-07-28T16:55:45Z 1764.16 2016-07-28T16:55:54Z 1766.56 2016-07-28T16:56:08Z 1768.96 2016-07-28T16:56:23Z 1771.37 2016-07-28T16:56:38Z 1771.37 2016-07-28T16:56:40Z 1771.85 2016-07-28T16:56:44Z 1772.33 2016-07-28T16:56:47Z 1774.73 2016-07-28T16:57:05Z 1777.13 2016-07-28T16:57:20Z 1779.06 2016-07-28T16:57:35Z 1780.5 2016-07-28T16:57:50Z 1783.38 2016-07-28T16:58:04Z 1785.79 2016-07-28T16:58:15Z 1786.27 2016-07-28T16:58:18Z 1786.27 2016-07-28T16:58:23Z 1786.75 2016-07-28T16:58:37Z 1787.23 2016-07-28T16:58:43Z 1788.19 2016-07-28T16:58:52Z 1788.67 2016-07-28T16:59:01Z 1789.63 2016-07-28T16:59:15Z 1791.07 2016-07-28T16:59:33Z 1793.96 2016-07-28T16:59:47Z 1794.92 2016-07-28T16:59:50Z 1797.32 2016-07-28T17:00:03Z 1798.76 2016-07-28T17:00:18Z 1800.69 2016-07-28T17:00:27Z 1802.61 2016-07-28T17:00:43Z 1803.09 2016-07-28T17:00:46Z 1803.57 2016-07-28T17:00:50Z 1803.57 2016-07-28T17:01:05Z 1805.49 2016-07-28T17:01:20Z 1806.94 2016-07-28T17:01:34Z 1808.86 2016-07-28T17:01:48Z 1809.34 2016-07-28T17:01:52Z 1809.34 2016-07-28T17:01:56Z 1809.34 2016-07-28T17:01:58Z 1809.34 2016-07-28T17:02:02Z 1810.3 2016-07-28T17:02:13Z 1812.22 2016-07-28T17:02:30Z 1812.7 2016-07-28T17:02:41Z 1813.18 2016-07-28T17:02:48Z 1813.66 2016-07-28T17:02:52Z 1814.63 2016-07-28T17:03:08Z 1814.63 2016-07-28T17:03:38Z 1815.11 2016-07-28T17:03:55Z 1815.59 2016-07-28T17:03:59Z 1816.55 2016-07-28T17:04:03Z 1816.55 2016-07-28T17:04:09Z 1818.47 2016-07-28T17:04:23Z 1819.43 2016-07-28T17:04:33Z 1820.87 2016-07-28T17:04:43Z 1821.35 2016-07-28T17:04:47Z 1821.35 2016-07-28T17:04:49Z 1821.35 2016-07-28T17:05:03Z 1822.32 2016-07-28T17:05:19Z 1822.8 2016-07-28T17:05:25Z 1823.76 2016-07-28T17:05:32Z 1823.76 2016-07-28T17:05:47Z 1823.76 2016-07-28T17:06:18Z 1823.76 2016-07-28T17:06:32Z 1824.24 2016-07-28T17:06:49Z 1824.24 2016-07-28T17:06:56Z 1824.24 2016-07-28T17:07:07Z 1825.2 2016-07-28T17:07:22Z 1826.64 2016-07-28T17:07:34Z 1827.12 2016-07-28T17:07:36Z 1828.08 2016-07-28T17:07:50Z 1830.01 2016-07-28T17:08:03Z 1831.93 2016-07-28T17:08:16Z 1833.37 2016-07-28T17:08:31Z 1835.29 2016-07-28T17:08:49Z 1836.74 2016-07-28T17:09:14Z 1835.29 2016-07-28T17:09:19Z 1837.22 2016-07-28T17:09:35Z 1837.22 2016-07-28T17:09:36Z 1837.22 2016-07-28T17:09:50Z 1837.22 2016-07-28T17:10:20Z 1836.26 2016-07-28T17:10:49Z 1836.26 2016-07-28T17:11:21Z 1836.26 2016-07-28T17:11:54Z 1836.26 2016-07-28T17:12:27Z 1836.26 2016-07-28T17:13:03Z 1836.74 2016-07-28T17:13:29Z 1836.74 2016-07-28T17:14:16Z 1836.74 2016-07-28T17:14:57Z 1836.74 2016-07-28T17:15:42Z 1837.22 2016-07-28T17:16:24Z 1837.22 2016-07-28T17:17:14Z 1837.22 2016-07-28T17:17:50Z 1837.22 2016-07-28T17:18:18Z 1837.7 2016-07-28T17:18:49Z 1838.66 2016-07-28T17:19:11Z 1838.66 2016-07-28T17:19:30Z 1838.66 2016-07-28T17:19:50Z 1838.66 2016-07-28T17:20:10Z 1839.62 2016-07-28T17:20:14Z 1840.58 2016-07-28T17:20:28Z 1841.54 2016-07-28T17:20:40Z 1841.54 2016-07-28T17:20:51Z 1842.5 2016-07-28T17:21:01Z 1842.02 2016-07-28T17:21:04Z 1842.02 2016-07-28T17:21:07Z 1842.5 2016-07-28T17:21:18Z 1842.98 2016-07-28T17:21:21Z 1843.47 2016-07-28T17:21:34Z 1844.91 2016-07-28T17:21:48Z 1844.91 2016-07-28T17:21:53Z 1845.39 2016-07-28T17:22:02Z 1847.31 2016-07-28T17:22:16Z 1847.79 2016-07-28T17:22:21Z 1847.79 2016-07-28T17:22:23Z 1849.23 2016-07-28T17:22:38Z 1849.23 2016-07-28T17:22:42Z 1849.23 2016-07-28T17:22:48Z 1851.16 2016-07-28T17:23:04Z 1851.64 2016-07-28T17:23:11Z 1853.08 2016-07-28T17:23:28Z 1854.52 2016-07-28T17:23:38Z 1854.04 2016-07-28T17:23:40Z 1855.48 2016-07-28T17:23:56Z 1855.48 2016-07-28T17:24:00Z 1855.96 2016-07-28T17:24:04Z 1854.52 2016-07-28T17:24:12Z 1853.08 2016-07-28T17:24:22Z 1852.12 2016-07-28T17:24:29Z 1851.64 2016-07-28T17:24:35Z 1851.64 2016-07-28T17:24:38Z 1850.68 2016-07-28T17:24:45Z 1849.71 2016-07-28T17:24:58Z 1848.27 2016-07-28T17:25:13Z 1846.83 2016-07-28T17:25:18Z 1845.87 2016-07-28T17:25:22Z 1842.98 2016-07-28T17:25:39Z 1842.98 2016-07-28T17:25:40Z 1842.02 2016-07-28T17:25:48Z 1841.54 2016-07-28T17:25:51Z 1841.06 2016-07-28T17:25:54Z 1839.14 2016-07-28T17:26:03Z 1838.18 2016-07-28T17:26:08Z 1836.26 2016-07-28T17:26:13Z 1836.26 2016-07-28T17:26:19Z 1835.77 2016-07-28T17:26:24Z 1834.33 2016-07-28T17:26:39Z 1832.41 2016-07-28T17:26:45Z 1830.01 2016-07-28T17:27:00Z 1830.49 2016-07-28T17:27:04Z 1828.56 2016-07-28T17:27:12Z 1827.12 2016-07-28T17:27:16Z 1825.68 2016-07-28T17:27:20Z 1825.2 2016-07-28T17:27:24Z 1825.2 2016-07-28T17:27:30Z 1825.2 2016-07-28T17:27:33Z 1824.24 2016-07-28T17:27:47Z 1821.84 2016-07-28T17:27:57Z 1820.87 2016-07-28T17:28:00Z 1819.91 2016-07-28T17:28:03Z 1816.55 2016-07-28T17:28:16Z 1814.63 2016-07-28T17:28:25Z 1813.18 2016-07-28T17:28:33Z 1811.74 2016-07-28T17:28:37Z 1811.74 2016-07-28T17:28:39Z 1810.78 2016-07-28T17:28:41Z 1810.3 2016-07-28T17:28:45Z 1809.82 2016-07-28T17:28:49Z 1806.45 2016-07-28T17:28:58Z 1806.45 2016-07-28T17:29:00Z 1805.49 2016-07-28T17:29:07Z 1803.57 2016-07-28T17:29:20Z 1801.65 2016-07-28T17:29:30Z 1800.69 2016-07-28T17:29:46Z 1799.24 2016-07-28T17:29:59Z 1798.76 2016-07-28T17:30:11Z 1800.21 2016-07-28T17:30:18Z 1799.24 2016-07-28T17:30:33Z 1798.28 2016-07-28T17:30:39Z 1798.28 2016-07-28T17:30:46Z 1799.73 2016-07-28T17:30:50Z 1800.21 2016-07-28T17:30:51Z 1801.17 2016-07-28T17:31:06Z 1801.17 2016-07-28T17:31:10Z 1801.17 2016-07-28T17:31:16Z 1801.17 2016-07-28T17:31:29Z 1801.17 2016-07-28T17:31:31Z 1799.73 2016-07-28T17:31:34Z 1799.24 2016-07-28T17:31:40Z 1796.84 2016-07-28T17:31:55Z 1796.84 2016-07-28T17:32:02Z 1796.84 2016-07-28T17:32:07Z 1796.84 2016-07-28T17:32:14Z 1798.28 2016-07-28T17:32:26Z 1798.76 2016-07-28T17:32:32Z 1799.24 2016-07-28T17:32:34Z 1801.17 2016-07-28T17:32:47Z 1802.61 2016-07-28T17:33:00Z 1804.05 2016-07-28T17:33:12Z 1805.97 2016-07-28T17:33:27Z 1807.42 2016-07-28T17:33:40Z 1809.34 2016-07-28T17:33:50Z 1811.74 2016-07-28T17:34:05Z 1812.22 2016-07-28T17:34:11Z 1813.18 2016-07-28T17:34:15Z 1814.15 2016-07-28T17:34:26Z 1814.63 2016-07-28T17:34:31Z 1814.63 2016-07-28T17:34:35Z 1814.63 2016-07-28T17:34:38Z 1815.11 2016-07-28T17:34:43Z 1815.11 2016-07-28T17:34:58Z 1815.59 2016-07-28T17:35:11Z 1815.59 2016-07-28T17:35:17Z 1817.03 2016-07-28T17:35:31Z 1817.51 2016-07-28T17:35:47Z 1817.99 2016-07-28T17:35:53Z 1818.47 2016-07-28T17:36:06Z 1818.95 2016-07-28T17:36:11Z 1818.95 2016-07-28T17:36:18Z 1820.39 2016-07-28T17:36:28Z 1822.32 2016-07-28T17:36:42Z 1823.28 2016-07-28T17:36:56Z 1821.84 2016-07-28T17:37:10Z 1823.76 2016-07-28T17:37:27Z 1823.76 2016-07-28T17:37:29Z 1826.16 2016-07-28T17:37:43Z 1826.64 2016-07-28T17:37:58Z 1826.64 2016-07-28T17:38:10Z 1826.64 2016-07-28T17:38:18Z 1825.2 2016-07-28T17:38:28Z 1824.72 2016-07-28T17:38:31Z 1824.72 2016-07-28T17:38:34Z 1822.8 2016-07-28T17:38:50Z 1822.32 2016-07-28T17:38:58Z 1821.84 2016-07-28T17:39:01Z 1821.84 2016-07-28T17:39:04Z 1821.84 2016-07-28T17:39:15Z 1821.84 2016-07-28T17:39:18Z 1823.28 2016-07-28T17:39:22Z 1823.28 2016-07-28T17:39:31Z 1823.28 2016-07-28T17:39:33Z 1821.35 2016-07-28T17:39:48Z 1820.39 2016-07-28T17:40:02Z 1819.91 2016-07-28T17:40:13Z 1819.91 2016-07-28T17:40:16Z 1819.43 2016-07-28T17:40:22Z 1820.87 2016-07-28T17:40:38Z 1820.87 2016-07-28T17:40:39Z 1823.76 2016-07-28T17:40:58Z 1825.2 2016-07-28T17:41:14Z 1826.64 2016-07-28T17:41:27Z 1827.12 2016-07-28T17:41:49Z 1827.6 2016-07-28T17:42:08Z 1829.53 2016-07-28T17:42:22Z 1830.49 2016-07-28T17:42:35Z 1830.49 2016-07-28T17:42:41Z 1830.49 2016-07-28T17:42:47Z 1830.49 2016-07-28T17:43:03Z 1831.45 2016-07-28T17:43:10Z 1831.93 2016-07-28T17:43:15Z 1833.85 2016-07-28T17:43:31Z 1834.81 2016-07-28T17:43:40Z 1834.81 2016-07-28T17:43:41Z 1833.85 2016-07-28T17:43:55Z 1833.85 2016-07-28T17:43:56Z 1833.85 2016-07-28T17:43:58Z 1833.85 2016-07-28T17:44:06Z 1832.89 2016-07-28T17:44:19Z 1832.89 2016-07-28T17:44:29Z 1831.93 2016-07-28T17:44:45Z 1831.45 2016-07-28T17:44:53Z 1830.49 2016-07-28T17:45:07Z 1829.53 2016-07-28T17:45:14Z 1828.56 2016-07-28T17:45:29Z 1826.64 2016-07-28T17:45:43Z 1826.16 2016-07-28T17:45:48Z 1824.72 2016-07-28T17:45:58Z 1824.24 2016-07-28T17:46:05Z 1823.76 2016-07-28T17:46:19Z 1823.76 2016-07-28T17:46:21Z 1822.32 2016-07-28T17:46:36Z 1821.35 2016-07-28T17:46:49Z 1820.87 2016-07-28T17:46:51Z 1820.87 2016-07-28T17:46:56Z 1820.39 2016-07-28T17:47:02Z 1819.91 2016-07-28T17:47:19Z 1819.91 2016-07-28T17:47:28Z 1821.35 2016-07-28T17:47:30Z 1821.35 2016-07-28T17:47:31Z 1822.8 2016-07-28T17:47:47Z 1823.76 2016-07-28T17:47:56Z 1824.24 2016-07-28T17:48:08Z 1826.16 2016-07-28T17:48:21Z 1827.6 2016-07-28T17:48:37Z 1828.08 2016-07-28T17:48:50Z 1828.56 2016-07-28T17:49:03Z 1830.01 2016-07-28T17:49:17Z 1831.45 2016-07-28T17:49:28Z 1831.45 2016-07-28T17:49:31Z 1832.41 2016-07-28T17:49:38Z 1834.33 2016-07-28T17:49:53Z 1834.33 2016-07-28T17:50:11Z 1833.37 2016-07-28T17:50:28Z 1833.37 2016-07-28T17:50:30Z 1832.89 2016-07-28T17:50:46Z 1834.81 2016-07-28T17:50:58Z 1835.29 2016-07-28T17:51:03Z 1836.26 2016-07-28T17:51:16Z 1836.74 2016-07-28T17:51:24Z 1837.22 2016-07-28T17:51:35Z 1837.7 2016-07-28T17:51:40Z 1838.18 2016-07-28T17:51:49Z 1840.1 2016-07-28T17:52:08Z 1841.06 2016-07-28T17:52:22Z 1842.02 2016-07-28T17:52:38Z 1842.5 2016-07-28T17:52:52Z 1843.47 2016-07-28T17:53:07Z 1843.95 2016-07-28T17:53:27Z 1843.95 2016-07-28T17:53:35Z 1844.43 2016-07-28T17:53:51Z 1842.02 2016-07-28T17:54:08Z 1841.54 2016-07-28T17:54:24Z 1841.06 2016-07-28T17:54:39Z 1840.1 2016-07-28T17:54:52Z 1837.7 2016-07-28T17:55:10Z 1837.7 2016-07-28T17:55:11Z 1837.7 2016-07-28T17:55:15Z 1836.74 2016-07-28T17:55:20Z 1835.77 2016-07-28T17:55:33Z 1835.77 2016-07-28T17:55:37Z 1834.33 2016-07-28T17:55:44Z 1832.89 2016-07-28T17:55:59Z 1832.41 2016-07-28T17:56:10Z 1832.41 2016-07-28T17:56:24Z 1831.93 2016-07-28T17:56:29Z 1831.93 2016-07-28T17:56:33Z 1831.45 2016-07-28T17:56:41Z 1830.01 2016-07-28T17:56:54Z 1829.05 2016-07-28T17:57:00Z 1828.08 2016-07-28T17:57:07Z 1828.08 2016-07-28T17:57:22Z 1828.08 2016-07-28T17:57:33Z 1829.53 2016-07-28T17:57:42Z 1830.01 2016-07-28T17:57:55Z 1830.01 2016-07-28T17:57:59Z 1831.93 2016-07-28T17:58:18Z 1832.41 2016-07-28T17:58:20Z 1832.89 2016-07-28T17:58:27Z 1833.37 2016-07-28T17:58:42Z 1835.29 2016-07-28T17:59:00Z 1835.29 2016-07-28T17:59:01Z 1835.29 2016-07-28T17:59:03Z 1835.77 2016-07-28T17:59:11Z 1838.18 2016-07-28T17:59:28Z 1840.1 2016-07-28T17:59:45Z 1840.58 2016-07-28T18:00:20Z 1840.58 2016-07-28T18:00:32Z 1841.06 2016-07-28T18:00:35Z 1842.02 2016-07-28T18:00:44Z 1842.98 2016-07-28T18:00:55Z 1843.95 2016-07-28T18:01:01Z 1844.43 2016-07-28T18:01:11Z 1844.91 2016-07-28T18:01:16Z 1844.91 2016-07-28T18:01:29Z 1844.91 2016-07-28T18:01:31Z 1844.91 2016-07-28T18:01:37Z 1846.35 2016-07-28T18:01:54Z 1846.35 2016-07-28T18:02:09Z 1844.43 2016-07-28T18:02:24Z 1842.98 2016-07-28T18:02:39Z 1842.98 2016-07-28T18:02:41Z 1843.47 2016-07-28T18:02:45Z 1843.47 2016-07-28T18:03:03Z 1841.54 2016-07-28T18:03:18Z 1839.62 2016-07-28T18:03:36Z 1840.1 2016-07-28T18:03:39Z 1839.14 2016-07-28T18:03:56Z 1839.14 2016-07-28T18:04:03Z 1839.14 2016-07-28T18:04:17Z 1838.18 2016-07-28T18:04:26Z 1838.18 2016-07-28T18:04:28Z 1837.7 2016-07-28T18:04:42Z 1837.7 2016-07-28T18:04:48Z 1837.7 2016-07-28T18:05:04Z 1838.18 2016-07-28T18:05:20Z 1839.62 2016-07-28T18:05:30Z 1840.1 2016-07-28T18:05:46Z 1841.54 2016-07-28T18:05:53Z 1842.98 2016-07-28T18:06:07Z 1843.47 2016-07-28T18:06:14Z 1843.47 2016-07-28T18:06:16Z 1843.47 2016-07-28T18:06:30Z 1843.47 2016-07-28T18:06:43Z 1845.87 2016-07-28T18:06:56Z 1846.83 2016-07-28T18:07:11Z 1847.31 2016-07-28T18:07:28Z 1845.87 2016-07-28T18:07:42Z 1844.43 2016-07-28T18:07:50Z 1844.43 2016-07-28T18:07:52Z 1843.95 2016-07-28T18:08:05Z 1843.95 2016-07-28T18:08:26Z 1843.95 2016-07-28T18:08:33Z 1843.95 2016-07-28T18:08:37Z 1843.95 2016-07-28T18:08:44Z 1845.39 2016-07-28T18:08:46Z 1845.87 2016-07-28T18:08:50Z 1847.31 2016-07-28T18:09:05Z 1847.31 2016-07-28T18:09:07Z 1849.23 2016-07-28T18:09:26Z 1851.64 2016-07-28T18:09:40Z 1852.12 2016-07-28T18:09:45Z 1853.56 2016-07-28T18:09:52Z 1855.48 2016-07-28T18:10:11Z 1856.92 2016-07-28T18:10:28Z 1856.92 2016-07-28T18:10:34Z 1856.92 2016-07-28T18:10:39Z 1859.81 2016-07-28T18:10:56Z 1860.29 2016-07-28T18:11:12Z 1861.25 2016-07-28T18:11:16Z 1861.73 2016-07-28T18:11:30Z 1861.73 2016-07-28T18:11:37Z 1862.21 2016-07-28T18:11:55Z 1861.25 2016-07-28T18:12:09Z 1861.25 2016-07-28T18:12:29Z 1861.25 2016-07-28T18:12:45Z 1861.25 2016-07-28T18:12:49Z 1861.25 2016-07-28T18:12:52Z 1861.25 2016-07-28T18:13:05Z 1861.25 2016-07-28T18:13:12Z 1862.21 2016-07-28T18:13:16Z 1863.17 2016-07-28T18:13:22Z 1863.17 2016-07-28T18:13:26Z 1863.17 2016-07-28T18:13:33Z 1861.73 2016-07-28T18:13:46Z 1860.77 2016-07-28T18:14:10Z 1860.29 2016-07-28T18:14:40Z 1860.29 2016-07-28T18:15:17Z 1860.77 2016-07-28T18:15:56Z 1860.77 2016-07-28T18:16:37Z 1860.77 2016-07-28T18:17:22Z 1860.77 2016-07-28T18:18:01Z 1861.25 2016-07-28T18:18:41Z 1861.25 2016-07-28T18:19:33Z 1861.25 2016-07-28T18:20:12Z 1861.25 2016-07-28T18:21:01Z 1861.25 2016-07-28T18:21:40Z 1861.25 2016-07-28T18:22:21Z 1861.25 2016-07-28T18:23:00Z 1861.73 2016-07-28T18:23:50Z 1862.21 2016-07-28T18:24:45Z 1862.69 2016-07-28T18:25:21Z 1862.69 2016-07-28T18:26:07Z 1863.17 2016-07-28T18:26:47Z 1863.17 2016-07-28T18:27:32Z 1863.17 2016-07-28T18:28:11Z 1863.65 2016-07-28T18:28:54Z 1864.13 2016-07-28T18:29:38Z 1864.13 2016-07-28T18:30:26Z 1864.13 2016-07-28T18:31:13Z 1864.13 2016-07-28T18:31:53Z 1864.61 2016-07-28T18:32:44Z 1864.61 2016-07-28T18:33:31Z 1864.61 2016-07-28T18:34:12Z 1865.09 2016-07-28T18:34:54Z 1865.09 2016-07-28T18:35:47Z 1865.58 2016-07-28T18:36:39Z 1865.58 2016-07-28T18:37:21Z 1865.58 2016-07-28T18:38:10Z 1865.58 2016-07-28T18:38:49Z 1866.06 2016-07-28T18:39:36Z 1866.06 2016-07-28T18:40:28Z 1866.06 2016-07-28T18:41:18Z 1866.06 2016-07-28T18:42:02Z 1866.54 2016-07-28T18:42:55Z 1866.06 2016-07-28T18:43:47Z 1866.06 2016-07-28T18:44:43Z 1865.58 2016-07-28T18:45:34Z 1865.58 2016-07-28T18:46:13Z 1865.58 2016-07-28T18:46:54Z 1865.58 2016-07-28T18:47:43Z 1865.58 2016-07-28T18:48:35Z 1865.58 2016-07-28T18:49:18Z 1865.58 2016-07-28T18:50:06Z 1865.58 2016-07-28T18:50:47Z 1865.58 2016-07-28T18:51:32Z 1865.58 2016-07-28T18:52:21Z 1866.54 2016-07-28T18:52:29Z 1867.02 2016-07-28T18:52:50Z 1867.02 2016-07-28T18:53:12Z 1867.02 2016-07-28T18:53:15Z 1867.02 2016-07-28T18:53:22Z 1866.06 2016-07-28T18:53:33Z 1866.06 2016-07-28T18:53:36Z 1866.06 2016-07-28T18:53:41Z 1866.06 2016-07-28T18:54:00Z 1867.98 2016-07-28T18:54:15Z 1867.98 2016-07-28T18:54:17Z 1867.98 2016-07-28T18:54:21Z 1867.98 2016-07-28T18:54:24Z 1867.98 2016-07-28T18:54:41Z 1867.98 2016-07-28T18:54:49Z 1867.98 2016-07-28T18:54:51Z 1867.98 2016-07-28T18:54:53Z 1867.02 2016-07-28T18:55:01Z 1867.02 2016-07-28T18:55:17Z 1867.02 2016-07-28T18:55:27Z 1867.98 2016-07-28T18:55:43Z 1868.94 2016-07-28T18:55:50Z 1868.94 2016-07-28T18:55:54Z 1869.9 2016-07-28T18:56:06Z 1869.9 2016-07-28T18:56:17Z 1869.9 2016-07-28T18:56:30Z 1868.94 2016-07-28T18:56:40Z 1868.94 2016-07-28T18:56:43Z 1868.46 2016-07-28T18:57:00Z 1867.98 2016-07-28T18:57:17Z 1867.98 2016-07-28T18:57:19Z 1867.98 2016-07-28T18:57:30Z 1867.98 2016-07-28T18:57:32Z 1868.46 2016-07-28T18:57:50Z 1867.5 2016-07-28T18:57:57Z 1867.5 2016-07-28T18:57:59Z 1866.54 2016-07-28T18:58:05Z 1866.54 2016-07-28T18:58:07Z 1866.06 2016-07-28T18:58:17Z 1865.58 2016-07-28T18:58:33Z 1865.09 2016-07-28T18:58:40Z 1865.09 2016-07-28T18:58:55Z 1865.09 2016-07-28T18:59:03Z 1865.09 2016-07-28T18:59:18Z 1865.09 2016-07-28T18:59:56Z 1865.09 2016-07-28T19:00:04Z 1866.54 2016-07-28T19:00:14Z 1867.02 2016-07-28T19:00:30Z 1867.02 2016-07-28T19:00:31Z 1867.02 2016-07-28T19:00:45Z 1867.02 2016-07-28T19:00:57Z 1866.06 2016-07-28T19:01:10Z 1866.06 2016-07-28T19:01:12Z 1865.09 2016-07-28T19:01:24Z 1865.09 2016-07-28T19:01:29Z 1865.58 2016-07-28T19:01:42Z 1864.13 2016-07-28T19:01:55Z 1863.17 2016-07-28T19:02:00Z 1862.69 2016-07-28T19:02:02Z 1862.21 2016-07-28T19:02:07Z 1862.21 2016-07-28T19:02:12Z 1862.21 2016-07-28T19:02:18Z 1861.73 2016-07-28T19:02:23Z 1859.81 2016-07-28T19:02:35Z 1859.81 2016-07-28T19:02:44Z 1859.81 2016-07-28T19:02:51Z 1859.33 2016-07-28T19:02:55Z 1859.33 2016-07-28T19:02:58Z 1859.33 2016-07-28T19:03:02Z 1856.44 2016-07-28T19:03:16Z 1855.48 2016-07-28T19:03:21Z 1856.92 2016-07-28T19:03:31Z 1856.92 2016-07-28T19:03:37Z 1857.89 2016-07-28T19:03:44Z 1857.89 2016-07-28T19:03:55Z 1857.89 2016-07-28T19:04:03Z 1858.85 2016-07-28T19:04:07Z 1858.85 2016-07-28T19:04:09Z 1859.81 2016-07-28T19:04:14Z 1861.25 2016-07-28T19:04:24Z 1861.25 2016-07-28T19:04:30Z 1862.21 2016-07-28T19:04:46Z 1862.21 2016-07-28T19:04:49Z 1863.65 2016-07-28T19:05:05Z 1863.65 2016-07-28T19:05:07Z 1864.13 2016-07-28T19:05:11Z 1865.09 2016-07-28T19:05:17Z 1865.58 2016-07-28T19:05:27Z 1866.06 2016-07-28T19:05:40Z 1867.02 2016-07-28T19:05:54Z 1867.98 2016-07-28T19:05:58Z 1867.98 2016-07-28T19:06:01Z 1868.46 2016-07-28T19:06:07Z 1867.02 2016-07-28T19:06:13Z 1866.54 2016-07-28T19:06:15Z 1865.09 2016-07-28T19:06:20Z 1865.09 2016-07-28T19:06:22Z 1865.09 2016-07-28T19:06:29Z 1864.61 2016-07-28T19:06:43Z 1863.17 2016-07-28T19:06:55Z 1861.25 2016-07-28T19:07:09Z 1859.33 2016-07-28T19:07:21Z 1858.37 2016-07-28T19:07:33Z 1855 2016-07-28T19:07:47Z 1852.12 2016-07-28T19:08:00Z 1851.64 2016-07-28T19:08:02Z 1848.75 2016-07-28T19:08:13Z 1846.83 2016-07-28T19:08:21Z 1846.83 2016-07-28T19:08:28Z 1848.75 2016-07-28T19:08:40Z 1848.75 2016-07-28T19:08:41Z 1850.19 2016-07-28T19:08:52Z 1853.08 2016-07-28T19:09:07Z 1854.04 2016-07-28T19:09:13Z 1854.52 2016-07-28T19:09:24Z 1855 2016-07-28T19:09:27Z 1856.44 2016-07-28T19:09:41Z 1857.4 2016-07-28T19:09:54Z 1857.4 2016-07-28T19:09:59Z 1858.85 2016-07-28T19:10:14Z 1858.85 2016-07-28T19:10:23Z 1858.85 2016-07-28T19:10:25Z 1858.85 2016-07-28T19:10:30Z 1858.85 2016-07-28T19:10:32Z 1859.33 2016-07-28T19:10:46Z 1859.81 2016-07-28T19:10:57Z 1858.37 2016-07-28T19:11:07Z 1857.89 2016-07-28T19:11:17Z 1857.89 2016-07-28T19:11:32Z 1859.33 2016-07-28T19:11:36Z 1859.81 2016-07-28T19:11:40Z 1858.37 2016-07-28T19:11:58Z 1857.4 2016-07-28T19:12:02Z 1856.92 2016-07-28T19:12:04Z 1856.92 2016-07-28T19:12:12Z 1856.92 2016-07-28T19:12:16Z 1857.4 2016-07-28T19:12:24Z 1858.85 2016-07-28T19:12:39Z 1857.4 2016-07-28T19:12:43Z 1857.4 2016-07-28T19:12:46Z 1856.92 2016-07-28T19:12:56Z 1856.44 2016-07-28T19:13:08Z 1855.96 2016-07-28T19:13:22Z 1855.96 2016-07-28T19:13:24Z 1856.44 2016-07-28T19:13:30Z 1855.96 2016-07-28T19:13:45Z 1855.96 2016-07-28T19:13:47Z 1855.96 2016-07-28T19:14:00Z 1855.96 2016-07-28T19:14:03Z 1854.52 2016-07-28T19:14:15Z 1853.56 2016-07-28T19:14:28Z 1852.12 2016-07-28T19:14:40Z 1852.12 2016-07-28T19:14:55Z 1852.12 2016-07-28T19:15:09Z 1850.68 2016-07-28T19:15:23Z 1849.23 2016-07-28T19:15:38Z 1848.75 2016-07-28T19:15:51Z 1848.27 2016-07-28T19:16:01Z 1847.79 2016-07-28T19:16:15Z 1847.31 2016-07-28T19:16:27Z 1847.31 2016-07-28T19:16:39Z 1847.31 2016-07-28T19:16:46Z 1846.83 2016-07-28T19:16:59Z 1845.39 2016-07-28T19:17:08Z 1844.91 2016-07-28T19:17:14Z 1844.43 2016-07-28T19:17:27Z 1844.43 2016-07-28T19:17:28Z 1845.87 2016-07-28T19:17:40Z 1847.31 2016-07-28T19:17:52Z 1847.79 2016-07-28T19:18:05Z 1848.75 2016-07-28T19:18:17Z 1848.75 2016-07-28T19:18:19Z 1847.31 2016-07-28T19:18:32Z 1846.83 2016-07-28T19:18:44Z 1846.83 2016-07-28T19:18:59Z 1846.83 2016-07-28T19:19:11Z 1848.27 2016-07-28T19:19:18Z 1849.23 2016-07-28T19:19:30Z 1848.27 2016-07-28T19:19:42Z 1847.79 2016-07-28T19:19:52Z 1849.23 2016-07-28T19:19:59Z 1849.23 2016-07-28T19:20:12Z 1848.27 2016-07-28T19:20:17Z 1847.31 2016-07-28T19:20:25Z 1848.75 2016-07-28T19:20:40Z 1848.75 2016-07-28T19:20:53Z 1847.31 2016-07-28T19:21:07Z 1847.31 2016-07-28T19:21:09Z 1845.39 2016-07-28T19:21:21Z 1845.87 2016-07-28T19:21:26Z 1845.87 2016-07-28T19:21:42Z 1845.87 2016-07-28T19:21:52Z 1843.47 2016-07-28T19:22:06Z 1843.47 2016-07-28T19:22:11Z 1841.06 2016-07-28T19:22:25Z 1840.58 2016-07-28T19:22:39Z 1840.1 2016-07-28T19:22:51Z 1838.66 2016-07-28T19:23:05Z 1836.26 2016-07-28T19:23:18Z 1835.77 2016-07-28T19:23:30Z 1834.81 2016-07-28T19:23:38Z 1834.81 2016-07-28T19:23:46Z 1833.37 2016-07-28T19:24:01Z 1831.93 2016-07-28T19:24:16Z 1831.45 2016-07-28T19:24:21Z 1830.49 2016-07-28T19:24:38Z 1830.49 2016-07-28T19:24:43Z 1829.05 2016-07-28T19:24:53Z 1829.05 2016-07-28T19:25:02Z 1828.56 2016-07-28T19:25:14Z 1829.05 2016-07-28T19:25:29Z 1827.12 2016-07-28T19:25:44Z 1827.12 2016-07-28T19:25:58Z 1826.64 2016-07-28T19:26:01Z 1824.72 2016-07-28T19:26:12Z 1824.24 2016-07-28T19:26:26Z 1824.24 2016-07-28T19:26:40Z 1823.28 2016-07-28T19:27:04Z 1823.28 2016-07-28T19:27:57Z 1823.28 2016-07-28T19:28:37Z 1822.8 2016-07-28T19:29:22Z 1824.24 2016-07-28T19:29:38Z 1824.24 2016-07-28T19:29:59Z 1824.24 2016-07-28T19:30:11Z 1823.28 2016-07-28T19:30:22Z 1822.8 2016-07-28T19:30:37Z 1822.8 2016-07-28T19:30:50Z 1822.8 2016-07-28T19:30:52Z 1822.8 2016-07-28T19:31:03Z 1823.76 2016-07-28T19:31:18Z 1823.76 2016-07-28T19:31:26Z 1823.28 2016-07-28T19:31:41Z 1823.28 2016-07-28T19:31:58Z 1822.8 2016-07-28T19:32:11Z 1822.8 2016-07-28T19:32:25Z 1823.76 2016-07-28T19:32:37Z 1825.2 2016-07-28T19:32:49Z 1825.68 2016-07-28T19:32:54Z 1827.12 2016-07-28T19:33:05Z 1827.6 2016-07-28T19:33:11Z 1828.56 2016-07-28T19:33:19Z 1829.53 2016-07-28T19:33:27Z 1830.01 2016-07-28T19:33:32Z 1830.01 2016-07-28T19:33:35Z 1831.45 2016-07-28T19:33:49Z 1832.41 2016-07-28T19:34:02Z 1833.85 2016-07-28T19:34:16Z 1836.26 2016-07-28T19:34:30Z 1837.7 2016-07-28T19:34:44Z 1838.66 2016-07-28T19:34:58Z 1840.58 2016-07-28T19:35:12Z 1841.06 2016-07-28T19:35:27Z 1842.5 2016-07-28T19:35:40Z 1844.43 2016-07-28T19:35:52Z 1846.35 2016-07-28T19:36:07Z 1846.35 2016-07-28T19:36:09Z 1847.79 2016-07-28T19:36:23Z 1848.75 2016-07-28T19:36:30Z 1850.68 2016-07-28T19:36:44Z 1852.12 2016-07-28T19:36:58Z 1853.56 2016-07-28T19:37:10Z 1855.96 2016-07-28T19:37:26Z 1857.89 2016-07-28T19:37:41Z 1857.4 2016-07-28T19:37:43Z 1856.44 2016-07-28T19:37:47Z 1856.44 2016-07-28T19:37:49Z 1856.44 2016-07-28T19:37:54Z 1857.89 2016-07-28T19:38:07Z 1860.29 2016-07-28T19:38:22Z 1862.69 2016-07-28T19:38:37Z 1865.09 2016-07-28T19:38:51Z 1866.06 2016-07-28T19:39:03Z 1867.98 2016-07-28T19:39:17Z 1868.46 2016-07-28T19:39:20Z 1868.46 2016-07-28T19:39:23Z 1868.46 2016-07-28T19:39:26Z 1869.42 2016-07-28T19:39:31Z 1869.42 2016-07-28T19:39:35Z 1871.82 2016-07-28T19:39:49Z 1873.27 2016-07-28T19:40:02Z 1873.75 2016-07-28T19:40:08Z 1874.23 2016-07-28T19:40:12Z 1874.71 2016-07-28T19:40:18Z 1875.19 2016-07-28T19:40:30Z 1876.15 2016-07-28T19:40:44Z 1877.59 2016-07-28T19:40:54Z 1878.55 2016-07-28T19:41:01Z 1880 2016-07-28T19:41:16Z 1880.96 2016-07-28T19:41:26Z 1882.4 2016-07-28T19:41:43Z 1883.84 2016-07-28T19:41:59Z 1884.8 2016-07-28T19:42:11Z 1886.24 2016-07-28T19:42:24Z 1886.72 2016-07-28T19:42:51Z 1888.17 2016-07-28T19:43:10Z 1889.61 2016-07-28T19:43:24Z 1891.53 2016-07-28T19:43:37Z 1892.49 2016-07-28T19:43:48Z 1892.49 2016-07-28T19:43:51Z 1893.45 2016-07-28T19:43:57Z 1893.93 2016-07-28T19:44:02Z 1895.38 2016-07-28T19:44:15Z 1895.86 2016-07-28T19:44:26Z 1897.3 2016-07-28T19:44:38Z 1899.22 2016-07-28T19:44:54Z 1900.18 2016-07-28T19:45:07Z 1900.66 2016-07-28T19:45:09Z 1902.11 2016-07-28T19:45:23Z 1902.59 2016-07-28T19:45:25Z 1903.55 2016-07-28T19:45:36Z 1904.99 2016-07-28T19:45:50Z 1905.47 2016-07-28T19:46:04Z 1905.47 2016-07-28T19:46:13Z 1905.47 2016-07-28T19:46:22Z 1904.03 2016-07-28T19:46:29Z 1904.03 2016-07-28T19:46:34Z 1903.55 2016-07-28T19:46:40Z 1903.07 2016-07-28T19:46:46Z 1903.07 2016-07-28T19:46:48Z 1902.59 2016-07-28T19:46:55Z 1902.59 2016-07-28T19:46:58Z 1902.59 2016-07-28T19:47:05Z 1901.63 2016-07-28T19:47:16Z 1901.63 2016-07-28T19:47:24Z 1901.63 2016-07-28T19:47:28Z 1901.14 2016-07-28T19:47:42Z 1900.18 2016-07-28T19:47:46Z 1899.22 2016-07-28T19:47:55Z 1898.74 2016-07-28T19:48:01Z 1898.26 2016-07-28T19:48:09Z 1897.78 2016-07-28T19:48:18Z 1897.78 2016-07-28T19:48:22Z 1897.78 2016-07-28T19:48:30Z 1897.3 2016-07-28T19:48:45Z 1895.86 2016-07-28T19:48:56Z 1895.38 2016-07-28T19:49:05Z 1895.38 2016-07-28T19:49:06Z 1893.45 2016-07-28T19:49:18Z 1893.45 2016-07-28T19:49:23Z 1893.45 2016-07-28T19:49:36Z 1892.97 2016-07-28T19:49:47Z 1892.97 2016-07-28T19:49:55Z 1892.49 2016-07-28T19:50:00Z 1893.45 2016-07-28T19:50:16Z 1893.45 2016-07-28T19:50:29Z 1893.45 2016-07-28T19:50:33Z 1892.49 2016-07-28T19:50:46Z 1892.49 2016-07-28T19:50:58Z 1892.49 2016-07-28T19:51:00Z 1893.93 2016-07-28T19:51:09Z 1894.42 2016-07-28T19:51:21Z 1895.86 2016-07-28T19:51:37Z 1895.86 2016-07-28T19:51:39Z 1896.34 2016-07-28T19:51:53Z 1897.3 2016-07-28T19:52:07Z 1897.3 2016-07-28T19:52:08Z 1897.3 2016-07-28T19:52:10Z 1897.78 2016-07-28T19:52:25Z 1898.26 2016-07-28T19:52:27Z 1898.26 2016-07-28T19:52:29Z 1899.22 2016-07-28T19:52:43Z 1901.63 2016-07-28T19:52:56Z 1902.59 2016-07-28T19:53:05Z 1904.03 2016-07-28T19:53:17Z 1904.03 2016-07-28T19:53:24Z 1904.51 2016-07-28T19:53:30Z 1904.51 2016-07-28T19:53:33Z 1905.47 2016-07-28T19:53:48Z 1905.47 2016-07-28T19:53:49Z 1904.51 2016-07-28T19:54:03Z 1904.51 2016-07-28T19:54:06Z 1903.07 2016-07-28T19:54:20Z 1902.59 2016-07-28T19:54:23Z 1902.11 2016-07-28T19:54:29Z 1901.63 2016-07-28T19:54:38Z 1901.14 2016-07-28T19:54:51Z 1901.14 2016-07-28T19:54:52Z 1901.14 2016-07-28T19:55:03Z 1901.14 2016-07-28T19:55:10Z 1901.14 2016-07-28T19:55:16Z 1901.14 2016-07-28T19:55:19Z 1901.14 2016-07-28T19:55:23Z 1901.14 2016-07-28T19:55:28Z 1903.07 2016-07-28T19:55:38Z 1904.51 2016-07-28T19:55:52Z 1906.43 2016-07-28T19:56:08Z 1906.43 2016-07-28T19:56:10Z 1906.43 2016-07-28T19:56:14Z 1907.39 2016-07-28T19:56:29Z 1907.87 2016-07-28T19:56:41Z 1909.32 2016-07-28T19:56:59Z 1910.28 2016-07-28T19:57:11Z 1910.76 2016-07-28T19:57:24Z 1910.76 2016-07-28T19:57:25Z 1911.24 2016-07-28T19:57:41Z 1909.8 2016-07-28T19:57:53Z 1907.87 2016-07-28T19:58:03Z 1907.87 2016-07-28T19:58:12Z 1907.87 2016-07-28T19:58:17Z 1908.83 2016-07-28T19:58:23Z 1908.83 2016-07-28T19:58:30Z 1907.39 2016-07-28T19:58:41Z 1908.83 2016-07-28T19:58:42Z 1909.8 2016-07-28T19:58:49Z 1910.28 2016-07-28T19:59:03Z 1911.72 2016-07-28T19:59:15Z 1910.76 2016-07-28T19:59:28Z 1910.28 2016-07-28T19:59:30Z 1909.32 2016-07-28T19:59:39Z 1910.28 2016-07-28T19:59:51Z 1910.28 2016-07-28T19:59:52Z 1908.35 2016-07-28T19:59:55Z 1906.91 2016-07-28T20:00:05Z 1905.95 2016-07-28T20:00:09Z 1904.51 2016-07-28T20:00:21Z 1904.03 2016-07-28T20:00:24Z 1902.59 2016-07-28T20:00:34Z 1902.11 2016-07-28T20:00:39Z 1901.63 2016-07-28T20:00:42Z 1900.66 2016-07-28T20:00:57Z 1900.18 2016-07-28T20:01:00Z 1899.7 2016-07-28T20:01:05Z 1899.7 2016-07-28T20:01:07Z 1899.7 2016-07-28T20:01:10Z 1899.7 2016-07-28T20:01:15Z 1898.74 2016-07-28T20:01:22Z 1898.74 2016-07-28T20:01:29Z 1898.74 2016-07-28T20:01:31Z 1899.22 2016-07-28T20:01:38Z 1900.66 2016-07-28T20:01:40Z 1902.11 2016-07-28T20:01:53Z 1902.59 2016-07-28T20:01:57Z 1904.03 2016-07-28T20:02:11Z 1904.99 2016-07-28T20:02:26Z 1906.43 2016-07-28T20:02:31Z 1908.35 2016-07-28T20:02:46Z 1909.32 2016-07-28T20:03:03Z 1909.8 2016-07-28T20:03:35Z 1912.2 2016-07-28T20:03:50Z 1913.64 2016-07-28T20:04:05Z 1916.04 2016-07-28T20:04:19Z 1917.49 2016-07-28T20:04:31Z 1918.45 2016-07-28T20:04:48Z 1919.41 2016-07-28T20:04:58Z 1919.41 2016-07-28T20:05:12Z 1920.37 2016-07-28T20:05:26Z 1921.81 2016-07-28T20:05:40Z 1922.77 2016-07-28T20:05:52Z 1924.22 2016-07-28T20:06:03Z 1924.7 2016-07-28T20:06:09Z 1924.7 2016-07-28T20:06:19Z 1925.66 2016-07-28T20:06:32Z 1924.22 2016-07-28T20:06:46Z 1924.22 2016-07-28T20:06:55Z 1924.22 2016-07-28T20:07:01Z 1925.66 2016-07-28T20:07:17Z 1925.66 2016-07-28T20:07:33Z 1927.58 2016-07-28T20:07:49Z 1927.58 2016-07-28T20:08:01Z 1928.06 2016-07-28T20:08:15Z 1929.98 2016-07-28T20:08:29Z 1930.46 2016-07-28T20:08:40Z 1932.39 2016-07-28T20:08:55Z 1933.35 2016-07-28T20:09:09Z 1933.35 2016-07-28T20:09:22Z 1934.31 2016-07-28T20:09:35Z 1934.79 2016-07-28T20:09:48Z 1935.27 2016-07-28T20:10:03Z 1936.23 2016-07-28T20:10:18Z 1936.23 2016-07-28T20:10:22Z 1937.19 2016-07-28T20:10:39Z 1937.19 2016-07-28T20:10:40Z 1939.12 2016-07-28T20:10:54Z 1940.56 2016-07-28T20:11:09Z 1941.04 2016-07-28T20:11:13Z 1941.04 2016-07-28T20:11:25Z 1941.04 2016-07-28T20:11:41Z 1941.52 2016-07-28T20:11:55Z 1940.08 2016-07-28T20:11:58Z 1941.04 2016-07-28T20:12:01Z 1941.52 2016-07-28T20:12:05Z 1942.96 2016-07-28T20:12:12Z 1943.44 2016-07-28T20:12:25Z 1943.92 2016-07-28T20:12:39Z 1943.92 2016-07-28T20:12:47Z 1943.92 2016-07-28T20:13:02Z 1942.96 2016-07-28T20:13:07Z 1942 2016-07-28T20:13:23Z 1941.52 2016-07-28T20:13:38Z 1940.56 2016-07-28T20:13:50Z 1940.08 2016-07-28T20:14:05Z 1940.08 2016-07-28T20:14:20Z 1940.08 2016-07-28T20:14:21Z 1938.64 2016-07-28T20:14:37Z 1937.19 2016-07-28T20:14:55Z 1933.83 2016-07-28T20:15:14Z 1931.43 2016-07-28T20:15:29Z 1928.54 2016-07-28T20:15:44Z 1926.14 2016-07-28T20:16:01Z 1924.22 2016-07-28T20:16:18Z 1923.74 2016-07-28T20:16:35Z 1922.77 2016-07-28T20:16:44Z 1922.77 2016-07-28T20:16:47Z 1922.77 2016-07-28T20:16:53Z 1924.22 2016-07-28T20:17:01Z 1925.18 2016-07-28T20:17:12Z 1925.18 2016-07-28T20:17:27Z 1925.66 2016-07-28T20:17:42Z 1926.14 2016-07-28T20:17:56Z 1924.7 2016-07-28T20:18:13Z 1924.22 2016-07-28T20:18:18Z 1923.25 2016-07-28T20:18:26Z 1922.29 2016-07-28T20:18:37Z 1919.89 2016-07-28T20:18:52Z 1918.93 2016-07-28T20:19:04Z 1919.41 2016-07-28T20:19:18Z 1919.41 2016-07-28T20:19:19Z 1919.41 2016-07-28T20:19:25Z 1921.33 2016-07-28T20:19:41Z 1922.77 2016-07-28T20:19:58Z 1922.77 2016-07-28T20:20:06Z 1923.74 2016-07-28T20:20:19Z 1923.25 2016-07-28T20:20:59Z 1923.25 2016-07-28T20:21:45Z 1922.77 2016-07-28T20:22:34Z 1923.25 2016-07-28T20:23:08Z 1921.81 2016-07-28T20:23:24Z 1923.25 2016-07-28T20:23:41Z 1923.25 2016-07-28T20:23:44Z 1925.66 2016-07-28T20:24:03Z 1926.62 2016-07-28T20:24:10Z 1927.58 2016-07-28T20:24:25Z 1929.5 2016-07-28T20:24:39Z 1929.98 2016-07-28T20:24:52Z 1930.95 2016-07-28T20:24:53Z 1931.43 2016-07-28T20:25:00Z 1934.79 2016-07-28T20:25:16Z 1936.71 2016-07-28T20:25:31Z 1939.12 2016-07-28T20:25:45Z 1939.6 2016-07-28T20:25:51Z 1941.04 2016-07-28T20:26:01Z 1942.48 2016-07-28T20:26:15Z 1942.96 2016-07-28T20:26:19Z 1943.44 2016-07-28T20:26:27Z 1945.36 2016-07-28T20:26:45Z 1947.29 2016-07-28T20:26:59Z 1947.77 2016-07-28T20:27:10Z 1947.77 2016-07-28T20:27:13Z 1948.25 2016-07-28T20:27:16Z 1948.73 2016-07-28T20:27:20Z 1951.61 2016-07-28T20:27:37Z 1953.06 2016-07-28T20:27:49Z 1954.98 2016-07-28T20:28:02Z 1955.46 2016-07-28T20:28:05Z 1956.42 2016-07-28T20:28:18Z 1957.86 2016-07-28T20:28:32Z 1959.78 2016-07-28T20:28:51Z 1960.75 2016-07-28T20:28:57Z 1961.23 2016-07-28T20:29:05Z 1964.11 2016-07-28T20:29:23Z 1965.55 2016-07-28T20:29:33Z 1966.03 2016-07-28T20:29:39Z 1967.96 2016-07-28T20:29:55Z 1968.44 2016-07-28T20:30:09Z 1969.4 2016-07-28T20:30:35Z 1971.32 2016-07-28T20:30:52Z 1973.24 2016-07-28T20:31:08Z 1975.65 2016-07-28T20:31:24Z 1975.65 2016-07-28T20:31:39Z 1975.65 2016-07-28T20:31:40Z 1976.61 2016-07-28T20:31:48Z 1975.17 2016-07-28T20:32:05Z 1974.69 2016-07-28T20:32:21Z 1974.69 2016-07-28T20:32:33Z 1976.13 2016-07-28T20:32:42Z 1976.13 2016-07-28T20:32:58Z 1976.13 2016-07-28T20:33:13Z 1976.13 2016-07-28T20:33:18Z 1974.69 2016-07-28T20:33:23Z 1977.57 2016-07-28T20:33:40Z 1978.05 2016-07-28T20:33:58Z 1978.53 2016-07-28T20:34:10Z 1980.45 2016-07-28T20:34:26Z 1979.01 2016-07-28T20:34:35Z 1977.57 2016-07-28T20:34:51Z 1978.05 2016-07-28T20:35:06Z 1979.01 2016-07-28T20:35:15Z 1979.97 2016-07-28T20:35:24Z 1980.93 2016-07-28T20:35:27Z 1981.9 2016-07-28T20:35:41Z 1982.86 2016-07-28T20:35:44Z 1983.34 2016-07-28T20:35:53Z 1983.82 2016-07-28T20:35:59Z 1983.82 2016-07-28T20:36:15Z 1984.3 2016-07-28T20:36:21Z 1984.3 2016-07-28T20:36:25Z 1984.3 2016-07-28T20:36:41Z 1984.3 2016-07-28T20:36:56Z 1982.38 2016-07-28T20:37:10Z 1981.41 2016-07-28T20:37:24Z 1982.86 2016-07-28T20:37:40Z 1983.82 2016-07-28T20:37:46Z 1985.26 2016-07-28T20:37:58Z 1986.7 2016-07-28T20:38:08Z 1988.62 2016-07-28T20:38:24Z 1989.59 2016-07-28T20:38:38Z 1990.07 2016-07-28T20:38:42Z 1991.51 2016-07-28T20:38:59Z 1991.99 2016-07-28T20:39:07Z 1992.47 2016-07-28T20:39:16Z 1992.95 2016-07-28T20:39:22Z 1993.43 2016-07-28T20:39:37Z 1991.51 2016-07-28T20:39:52Z 1991.51 2016-07-28T20:39:53Z 1990.55 2016-07-28T20:40:09Z 1990.55 2016-07-28T20:40:22Z 1991.99 2016-07-28T20:40:38Z 1991.99 2016-07-28T20:40:45Z 1991.99 2016-07-28T20:40:49Z 1992.47 2016-07-28T20:41:03Z 1992.95 2016-07-28T20:41:13Z 1994.39 2016-07-28T20:41:30Z 1994.87 2016-07-28T20:41:40Z 1995.35 2016-07-28T20:41:54Z 1996.32 2016-07-28T20:42:08Z 1996.8 2016-07-28T20:42:24Z 1997.76 2016-07-28T20:42:30Z 1999.2 2016-07-28T20:42:46Z 1999.68 2016-07-28T20:43:01Z 2000.64 2016-07-28T20:43:16Z 2001.12 2016-07-28T20:43:24Z 2002.56 2016-07-28T20:43:39Z 2002.56 2016-07-28T20:43:53Z 2004.97 2016-07-28T20:44:06Z 2005.93 2016-07-28T20:44:13Z 2006.89 2016-07-28T20:44:24Z 2007.37 2016-07-28T20:44:39Z 2009.29 2016-07-28T20:44:55Z 2011.7 2016-07-28T20:45:10Z 2011.7 2016-07-28T20:45:16Z 2014.1 2016-07-28T20:45:33Z 2015.06 2016-07-28T20:45:46Z 2015.54 2016-07-28T20:46:19Z 2016.98 2016-07-28T20:46:33Z 2018.43 2016-07-28T20:46:46Z 2019.39 2016-07-28T20:46:58Z 2020.83 2016-07-28T20:47:10Z 2021.79 2016-07-28T20:47:14Z 2022.27 2016-07-28T20:47:31Z 2022.75 2016-07-28T20:47:36Z 2022.75 2016-07-28T20:47:39Z 2022.75 2016-07-28T20:47:51Z 2022.75 2016-07-28T20:47:58Z 2022.75 2016-07-28T20:48:03Z 2023.23 2016-07-28T20:48:19Z 2023.23 2016-07-28T20:48:32Z 2024.19 2016-07-28T20:48:36Z 2026.6 2016-07-28T20:48:51Z 2028.52 2016-07-28T20:49:06Z 2029 2016-07-28T20:49:22Z 2029.96 2016-07-28T20:49:35Z 2030.92 2016-07-28T20:49:51Z 2031.4 2016-07-28T20:50:08Z 2031.88 2016-07-28T20:50:25Z 2032.36 2016-07-28T20:50:44Z 2032.84 2016-07-28T20:50:59Z 2033.33 2016-07-28T20:51:07Z 2033.81 2016-07-28T20:51:23Z 2034.29 2016-07-28T20:51:43Z 2033.33 2016-07-28T20:52:15Z 2033.33 2016-07-28T20:52:40Z 2033.33 2016-07-28T20:53:10Z 2033.33 2016-07-28T20:53:33Z 2033.33 2016-07-28T20:54:01Z 2033.33 2016-07-28T20:54:22Z 2033.33 2016-07-28T20:54:41Z 2033.33 2016-07-28T20:55:12Z 2033.33 2016-07-28T20:55:40Z 2033.33 2016-07-28T20:56:13Z 2034.29 2016-07-28T20:56:34Z 2034.29 2016-07-28T20:57:02Z 2034.29 2016-07-28T20:57:27Z 2034.29 2016-07-28T20:57:51Z 2034.29 2016-07-28T20:58:05Z 2035.25 2016-07-28T20:58:20Z 2035.73 2016-07-28T20:58:36Z 2037.65 2016-07-28T20:58:52Z 2038.61 2016-07-28T20:58:58Z 2040.05 2016-07-28T20:59:10Z 2041.98 2016-07-28T20:59:24Z 2042.94 2016-07-28T20:59:37Z 2044.86 2016-07-28T20:59:51Z 2044.86 2016-07-28T20:59:53Z 2046.3 2016-07-28T21:00:06Z 2048.71 2016-07-28T21:00:24Z 2049.19 2016-07-28T21:00:31Z 2051.11 2016-07-28T21:00:50Z 2052.07 2016-07-28T21:01:07Z 2053.51 2016-07-28T21:01:22Z 2054.96 2016-07-28T21:01:36Z 2056.4 2016-07-28T21:01:50Z 2059.76 2016-07-28T21:02:07Z 2061.68 2016-07-28T21:02:26Z 2063.61 2016-07-28T21:02:37Z 2063.61 2016-07-28T21:02:46Z 2066.49 2016-07-28T21:03:03Z 2066.49 2016-07-28T21:03:07Z 2069.38 2016-07-28T21:03:26Z 2069.86 2016-07-28T21:03:36Z 2070.34 2016-07-28T21:03:53Z 2070.82 2016-07-28T21:04:06Z 2072.74 2016-07-28T21:04:21Z 2076.1 2016-07-28T21:04:36Z 2076.59 2016-07-28T21:04:43Z 2078.03 2016-07-28T21:04:57Z 2079.95 2016-07-28T21:05:08Z 2079.95 2016-07-28T21:05:09Z 2081.87 2016-07-28T21:05:19Z 2082.35 2016-07-28T21:05:31Z 2082.35 2016-07-28T21:05:45Z 2082.35 2016-07-28T21:05:48Z 2082.35 2016-07-28T21:05:52Z 2080.91 2016-07-28T21:06:09Z 2080.91 2016-07-28T21:06:20Z 2080.91 2016-07-28T21:06:24Z 2080.91 2016-07-28T21:06:30Z 2082.83 2016-07-28T21:06:47Z 2081.39 2016-07-28T21:06:58Z 2080.43 2016-07-28T21:07:09Z 2079.95 2016-07-28T21:07:15Z 2080.43 2016-07-28T21:07:32Z 2078.51 2016-07-28T21:07:44Z 2078.51 2016-07-28T21:07:47Z 2077.07 2016-07-28T21:08:00Z 2077.07 2016-07-28T21:08:15Z 2077.07 2016-07-28T21:08:31Z 2076.59 2016-07-28T21:08:46Z 2076.59 2016-07-28T21:08:59Z 2076.59 2016-07-28T21:09:14Z 2077.55 2016-07-28T21:09:16Z 2078.03 2016-07-28T21:09:30Z 2080.91 2016-07-28T21:09:46Z 2083.31 2016-07-28T21:10:01Z 2086.2 2016-07-28T21:10:17Z 2087.64 2016-07-28T21:10:24Z 2088.12 2016-07-28T21:10:32Z 2088.6 2016-07-28T21:10:41Z 2091 2016-07-28T21:10:56Z 2091.97 2016-07-28T21:11:09Z 2092.93 2016-07-28T21:11:24Z 2094.85 2016-07-28T21:11:39Z 2095.33 2016-07-28T21:12:11Z 2097.73 2016-07-28T21:12:26Z 2099.18 2016-07-28T21:12:41Z 2099.66 2016-07-28T21:13:11Z 2099.66 2016-07-28T21:13:17Z 2100.14 2016-07-28T21:13:25Z 2100.14 2016-07-28T21:13:35Z 2100.62 2016-07-28T21:13:50Z 2100.14 2016-07-28T21:14:04Z 2100.14 2016-07-28T21:14:15Z 2101.58 2016-07-28T21:14:32Z 2101.58 2016-07-28T21:14:43Z 2101.58 2016-07-28T21:14:46Z 2102.54 2016-07-28T21:15:03Z 2103.02 2016-07-28T21:15:09Z 2104.46 2016-07-28T21:15:18Z 2103.98 2016-07-28T21:15:34Z 2104.46 2016-07-28T21:15:36Z 2104.46 2016-07-28T21:15:38Z 2104.46 2016-07-28T21:15:45Z 2104.46 2016-07-28T21:15:47Z 2103.02 2016-07-28T21:15:52Z 2103.02 2016-07-28T21:15:54Z 2101.58 2016-07-28T21:16:11Z 2101.1 2016-07-28T21:16:26Z 2102.54 2016-07-28T21:16:39Z 2101.1 2016-07-28T21:16:56Z 2100.62 2016-07-28T21:16:59Z 2098.7 2016-07-28T21:17:13Z 2098.7 2016-07-28T21:17:17Z 2098.7 2016-07-28T21:17:21Z 2098.21 2016-07-28T21:17:35Z 2099.66 2016-07-28T21:17:37Z 2102.54 2016-07-28T21:17:53Z 2103.02 2016-07-28T21:17:57Z 2104.46 2016-07-28T21:18:18Z 2104.46 2016-07-28T21:18:28Z 2103.02 2016-07-28T21:18:39Z 2102.54 2016-07-28T21:18:56Z 2101.58 2016-07-28T21:19:11Z 2100.62 2016-07-28T21:19:18Z 2101.1 2016-07-28T21:19:34Z 2101.1 2016-07-28T21:19:50Z 2101.1 2016-07-28T21:20:02Z 2101.1 2016-07-28T21:20:04Z 2101.1 2016-07-28T21:20:17Z 2099.66 2016-07-28T21:20:30Z 2099.66 2016-07-28T21:20:31Z 2099.66 2016-07-28T21:20:46Z 2101.58 2016-07-28T21:21:03Z 2101.58 2016-07-28T21:21:04Z 2101.58 2016-07-28T21:21:17Z 2101.58 2016-07-28T21:21:33Z 2100.14 2016-07-28T21:21:39Z 2098.7 2016-07-28T21:21:53Z 2098.7 2016-07-28T21:21:55Z 2097.73 2016-07-28T21:22:10Z 2096.77 2016-07-28T21:22:19Z 2094.37 2016-07-28T21:22:33Z 2093.89 2016-07-28T21:22:37Z 2093.41 2016-07-28T21:22:52Z 2091.49 2016-07-28T21:23:05Z 2090.52 2016-07-28T21:23:18Z 2090.04 2016-07-28T21:23:23Z 2088.12 2016-07-28T21:23:37Z 2087.64 2016-07-28T21:23:52Z 2086.2 2016-07-28T21:23:57Z 2084.76 2016-07-28T21:24:06Z 2082.83 2016-07-28T21:24:22Z 2081.39 2016-07-28T21:24:36Z 2079.47 2016-07-28T21:24:52Z 2078.03 2016-07-28T21:25:03Z 2076.1 2016-07-28T21:25:18Z 2074.66 2016-07-28T21:25:30Z 2073.22 2016-07-28T21:25:42Z 2072.74 2016-07-28T21:25:52Z 2071.3 2016-07-28T21:26:08Z 2069.38 2016-07-28T21:26:21Z 2068.89 2016-07-28T21:26:29Z 2067.93 2016-07-28T21:26:36Z 2067.45 2016-07-28T21:26:41Z 2066.97 2016-07-28T21:26:45Z 2065.53 2016-07-28T21:27:00Z 2064.57 2016-07-28T21:27:03Z 2062.65 2016-07-28T21:27:18Z 2062.17 2016-07-28T21:27:24Z 2060.72 2016-07-28T21:27:33Z 2058.8 2016-07-28T21:27:49Z 2055.92 2016-07-28T21:28:06Z 2054.96 2016-07-28T21:28:19Z 2054.96 2016-07-28T21:28:24Z 2052.55 2016-07-28T21:28:34Z 2050.63 2016-07-28T21:28:39Z 2049.67 2016-07-28T21:28:42Z 2047.26 2016-07-28T21:28:58Z 2044.38 2016-07-28T21:29:14Z 2043.42 2016-07-28T21:29:22Z 2040.54 2016-07-28T21:29:39Z 2040.05 2016-07-28T21:29:42Z 2039.09 2016-07-28T21:29:45Z 2037.65 2016-07-28T21:29:55Z 2036.69 2016-07-28T21:30:06Z 2036.21 2016-07-28T21:30:16Z 2036.21 2016-07-28T21:30:31Z 2033.33 2016-07-28T21:30:45Z 2033.33 2016-07-28T21:30:47Z 2031.88 2016-07-28T21:30:53Z 2032.36 2016-07-28T21:30:59Z 2030.92 2016-07-28T21:31:03Z 2029 2016-07-28T21:31:20Z 2029 2016-07-28T21:31:22Z 2027.56 2016-07-28T21:31:29Z 2027.56 2016-07-28T21:31:42Z 2025.64 2016-07-28T21:31:55Z 2025.15 2016-07-28T21:31:57Z 2025.15 2016-07-28T21:32:01Z 2024.19 2016-07-28T21:32:06Z 2022.27 2016-07-28T21:32:21Z 2022.75 2016-07-28T21:32:24Z 2020.83 2016-07-28T21:32:37Z 2019.87 2016-07-28T21:32:54Z 2018.91 2016-07-28T21:33:11Z 2018.43 2016-07-28T21:33:44Z 2017.94 2016-07-28T21:33:57Z 2017.94 2016-07-28T21:34:18Z 2017.46 2016-07-28T21:34:32Z 2019.39 2016-07-28T21:34:41Z 2019.87 2016-07-28T21:34:57Z 2020.35 2016-07-28T21:35:21Z 2018.91 2016-07-28T21:35:23Z 2020.35 2016-07-28T21:35:31Z 2018.91 2016-07-28T21:35:53Z 2018.91 2016-07-28T21:36:33Z 2018.91 2016-07-28T21:37:05Z 2018.91 2016-07-28T21:37:38Z 2018.91 2016-07-28T21:38:17Z 2018.91 2016-07-28T21:38:50Z 2018.91 2016-07-28T21:39:26Z 2018.91 2016-07-28T21:40:05Z 2020.35 2016-07-28T21:40:49Z 2020.35 2016-07-28T21:41:22Z 2020.83 2016-07-28T21:42:07Z 2021.31 2016-07-28T21:42:51Z 2021.31 2016-07-28T21:43:23Z 2021.31 2016-07-28T21:44:00Z 2021.79 2016-07-28T21:44:39Z 2021.79 2016-07-28T21:45:11Z 2021.79 2016-07-28T21:45:43Z 2021.79 2016-07-28T21:46:18Z 2021.79 2016-07-28T21:47:01Z 2022.27 2016-07-28T21:47:13Z 2022.27 2016-07-28T21:47:32Z 2022.75 2016-07-28T21:47:50Z 2023.71 2016-07-28T21:48:01Z 2025.64 2016-07-28T21:48:17Z 2027.08 2016-07-28T21:48:30Z 2028.52 2016-07-28T21:48:45Z 2030.92 2016-07-28T21:48:59Z 2033.33 2016-07-28T21:49:12Z 2034.77 2016-07-28T21:49:24Z 2037.17 2016-07-28T21:49:39Z 2038.61 2016-07-28T21:49:54Z 2041.02 2016-07-28T21:50:08Z 2042.94 2016-07-28T21:50:25Z 2043.9 2016-07-28T21:50:34Z 2045.34 2016-07-28T21:50:48Z 2047.75 2016-07-28T21:51:02Z 2047.75 2016-07-28T21:51:04Z 2048.71 2016-07-28T21:51:10Z 2048.71 2016-07-28T21:51:19Z 2048.71 2016-07-28T21:51:31Z 2050.15 2016-07-28T21:51:43Z 2050.15 2016-07-28T21:51:55Z 2051.59 2016-07-28T21:52:07Z 2052.55 2016-07-28T21:52:22Z 2054.47 2016-07-28T21:52:34Z 2055.44 2016-07-28T21:52:47Z 2055.44 2016-07-28T21:52:49Z 2056.4 2016-07-28T21:53:02Z 2057.36 2016-07-28T21:53:16Z 2055.92 2016-07-28T21:53:18Z 2055.44 2016-07-28T21:53:30Z 2055.44 2016-07-28T21:53:43Z 2056.88 2016-07-28T21:53:51Z 2058.32 2016-07-28T21:54:04Z 2060.72 2016-07-28T21:54:19Z 2061.68 2016-07-28T21:54:30Z 2062.17 2016-07-28T21:54:33Z 2063.13 2016-07-28T21:54:49Z 2063.61 2016-07-28T21:55:02Z 2064.57 2016-07-28T21:55:16Z 2064.57 2016-07-28T21:55:17Z 2064.57 2016-07-28T21:55:22Z 2063.61 2016-07-28T21:55:37Z 2063.61 2016-07-28T21:55:47Z 2063.61 2016-07-28T21:55:59Z 2065.05 2016-07-28T21:56:14Z 2065.05 2016-07-28T21:56:15Z 2065.53 2016-07-28T21:56:32Z 2066.97 2016-07-28T21:56:46Z 2067.93 2016-07-28T21:56:55Z 2067.93 2016-07-28T21:57:09Z 2068.89 2016-07-28T21:57:27Z 2069.86 2016-07-28T21:57:40Z 2070.34 2016-07-28T21:57:54Z 2070.34 2016-07-28T21:58:10Z 2071.78 2016-07-28T21:58:23Z 2073.22 2016-07-28T21:58:38Z 2073.7 2016-07-28T21:58:52Z 2072.74 2016-07-28T21:59:03Z 2073.7 2016-07-28T21:59:09Z 2073.7 2016-07-28T21:59:26Z 2073.7 2016-07-28T21:59:32Z 2073.7 2016-07-28T21:59:48Z 2074.66 2016-07-28T22:00:03Z 2075.14 2016-07-28T22:00:21Z 2075.62 2016-07-28T22:00:38Z 2077.55 2016-07-28T22:00:56Z 2077.55 2016-07-28T22:01:12Z 2076.1 2016-07-28T22:01:27Z 2078.03 2016-07-28T22:01:43Z 2078.03 2016-07-28T22:01:47Z 2079.47 2016-07-28T22:02:04Z 2081.39 2016-07-28T22:02:19Z 2081.39 2016-07-28T22:02:28Z 2083.31 2016-07-28T22:02:42Z 2083.31 2016-07-28T22:02:47Z 2081.87 2016-07-28T22:02:49Z 2080.91 2016-07-28T22:03:03Z 2080.91 2016-07-28T22:03:11Z 2079.95 2016-07-28T22:03:19Z 2081.39 2016-07-28T22:03:37Z 2082.83 2016-07-28T22:03:51Z 2083.31 2016-07-28T22:04:11Z 2083.79 2016-07-28T22:04:26Z 2083.79 2016-07-28T22:04:45Z 2083.79 2016-07-28T22:05:00Z 2083.79 2016-07-28T22:05:01Z 2084.76 2016-07-28T22:05:16Z 2084.76 2016-07-28T22:05:30Z 2086.2 2016-07-28T22:05:33Z 2088.12 2016-07-28T22:05:45Z 2089.56 2016-07-28T22:05:58Z 2091.49 2016-07-28T22:06:14Z 2091.97 2016-07-28T22:06:27Z 2090.52 2016-07-28T22:06:35Z 2089.08 2016-07-28T22:06:51Z 2087.64 2016-07-28T22:07:07Z 2087.64 2016-07-28T22:07:23Z 2088.6 2016-07-28T22:07:26Z 2090.52 2016-07-28T22:07:42Z 2091.97 2016-07-28T22:07:55Z 2092.93 2016-07-28T22:08:08Z 2093.89 2016-07-28T22:08:17Z 2094.85 2016-07-28T22:08:29Z 2095.33 2016-07-28T22:08:39Z 2095.81 2016-07-28T22:08:53Z 2096.77 2016-07-28T22:09:06Z 2097.25 2016-07-28T22:09:19Z 2098.21 2016-07-28T22:09:33Z 2098.7 2016-07-28T22:09:37Z 2101.1 2016-07-28T22:09:55Z 2102.06 2016-07-28T22:10:11Z 2102.54 2016-07-28T22:10:39Z 2104.46 2016-07-28T22:10:55Z 2105.42 2016-07-28T22:11:02Z 2106.39 2016-07-28T22:11:07Z 2108.31 2016-07-28T22:11:20Z 2112.15 2016-07-28T22:11:38Z 2113.6 2016-07-28T22:11:53Z 2114.08 2016-07-28T22:12:12Z 2114.56 2016-07-28T22:12:46Z 2114.56 2016-07-28T22:13:01Z 2117.44 2016-07-28T22:13:20Z 2120.32 2016-07-28T22:13:38Z 2123.21 2016-07-28T22:13:53Z 2125.13 2016-07-28T22:14:11Z 2125.13 2016-07-28T22:14:19Z 2126.09 2016-07-28T22:14:36Z 2126.09 2016-07-28T22:14:50Z 2126.09 2016-07-28T22:15:06Z 2125.13 2016-07-28T22:15:15Z 2122.73 2016-07-28T22:15:30Z 2122.73 2016-07-28T22:15:32Z 2122.25 2016-07-28T22:15:35Z 2120.81 2016-07-28T22:15:51Z 2120.81 2016-07-28T22:15:52Z 2120.81 2016-07-28T22:16:02Z 2118.4 2016-07-28T22:16:16Z 2117.44 2016-07-28T22:16:27Z 2116 2016-07-28T22:16:41Z 2115.04 2016-07-28T22:16:55Z 2115.04 2016-07-28T22:17:08Z 2115.04 2016-07-28T22:17:10Z 2114.56 2016-07-28T22:17:21Z 2114.56 2016-07-28T22:17:27Z 2114.56 2016-07-28T22:17:32Z 2113.6 2016-07-28T22:17:41Z 2113.6 2016-07-28T22:17:47Z 2113.6 2016-07-28T22:17:49Z 2113.12 2016-07-28T22:17:57Z 2113.6 2016-07-28T22:18:10Z 2114.56 2016-07-28T22:18:14Z 2114.56 2016-07-28T22:18:18Z 2114.56 2016-07-28T22:18:23Z 2115.04 2016-07-28T22:18:33Z 2115.04 2016-07-28T22:18:46Z 2115.04 2016-07-28T22:18:52Z 2115.04 2016-07-28T22:18:56Z 2115.04 2016-07-28T22:19:03Z 2115.04 2016-07-28T22:19:09Z 2116.48 2016-07-28T22:19:19Z 2116.48 2016-07-28T22:19:33Z 2116.48 2016-07-28T22:19:48Z 2116.48 2016-07-28T22:19:54Z 2114.56 2016-07-28T22:20:05Z 2114.56 2016-07-28T22:20:09Z 2113.6 2016-07-28T22:20:25Z 2113.6 2016-07-28T22:20:42Z 2113.6 2016-07-28T22:20:44Z 2113.12 2016-07-28T22:20:46Z 2113.12 2016-07-28T22:20:54Z 2112.15 2016-07-28T22:21:07Z 2112.15 2016-07-28T22:21:10Z 2113.12 2016-07-28T22:21:18Z 2113.12 2016-07-28T22:21:26Z 2113.12 2016-07-28T22:21:30Z 2113.12 2016-07-28T22:21:40Z 2112.15 2016-07-28T22:21:42Z 2110.71 2016-07-28T22:21:56Z 2110.71 2016-07-28T22:22:06Z 2109.27 2016-07-28T22:22:18Z 2109.27 2016-07-28T22:22:32Z 2108.31 2016-07-28T22:22:40Z 2107.83 2016-07-28T22:22:51Z 2107.83 2016-07-28T22:22:54Z 2107.35 2016-07-28T22:23:02Z 2107.35 2016-07-28T22:23:06Z 2107.35 2016-07-28T22:23:15Z 2107.35 2016-07-28T22:23:23Z 2107.35 2016-07-28T22:23:26Z 2107.35 2016-07-28T22:23:32Z 2107.35 2016-07-28T22:23:41Z 2107.35 2016-07-28T22:23:43Z 2107.35 2016-07-28T22:23:47Z 2108.79 2016-07-28T22:23:56Z 2108.79 2016-07-28T22:24:09Z 2109.27 2016-07-28T22:24:24Z 2109.27 2016-07-28T22:24:33Z 2109.75 2016-07-28T22:24:48Z 2109.75 2016-07-28T22:24:49Z 2109.75 2016-07-28T22:25:02Z 2109.75 2016-07-28T22:25:05Z 2110.23 2016-07-28T22:25:18Z 2110.23 2016-07-28T22:25:25Z 2110.71 2016-07-28T22:25:39Z 2110.71 2016-07-28T22:25:41Z 2110.71 2016-07-28T22:25:44Z 2109.27 2016-07-28T22:25:47Z 2109.27 2016-07-28T22:26:06Z 2108.79 2016-07-28T22:26:08Z 2106.39 2016-07-28T22:26:23Z 2104.94 2016-07-28T22:26:31Z 2103.98 2016-07-28T22:26:44Z 2103.02 2016-07-28T22:26:46Z 2102.06 2016-07-28T22:26:58Z 2100.62 2016-07-28T22:27:10Z 2099.18 2016-07-28T22:27:18Z 2098.7 2016-07-28T22:27:20Z 2097.25 2016-07-28T22:27:25Z 2096.77 2016-07-28T22:27:28Z 2096.29 2016-07-28T22:27:38Z 2095.81 2016-07-28T22:27:41Z 2094.37 2016-07-28T22:27:53Z 2094.37 2016-07-28T22:27:54Z 2093.89 2016-07-28T22:28:03Z 2093.41 2016-07-28T22:28:10Z 2092.45 2016-07-28T22:28:15Z 2090.52 2016-07-28T22:28:28Z 2089.56 2016-07-28T22:28:40Z 2087.16 2016-07-28T22:28:54Z 2085.24 2016-07-28T22:29:08Z 2084.28 2016-07-28T22:29:19Z 2083.79 2016-07-28T22:29:24Z 2081.87 2016-07-28T22:29:38Z 2081.87 2016-07-28T22:29:43Z 2080.43 2016-07-28T22:29:51Z 2079.95 2016-07-28T22:29:57Z 2078.99 2016-07-28T22:29:59Z 2078.99 2016-07-28T22:30:02Z 2078.03 2016-07-28T22:30:07Z 2077.55 2016-07-28T22:30:13Z 2076.1 2016-07-28T22:30:23Z 2075.62 2016-07-28T22:30:27Z 2075.14 2016-07-28T22:30:31Z 2073.7 2016-07-28T22:30:38Z 2073.22 2016-07-28T22:30:43Z 2073.22 2016-07-28T22:30:47Z 2071.78 2016-07-28T22:30:58Z 2071.78 2016-07-28T22:31:02Z 2070.34 2016-07-28T22:31:10Z 2070.34 2016-07-28T22:31:13Z 2069.38 2016-07-28T22:31:19Z 2067.93 2016-07-28T22:31:26Z 2067.93 2016-07-28T22:31:28Z 2066.97 2016-07-28T22:31:32Z 2066.49 2016-07-28T22:31:44Z 2066.01 2016-07-28T22:31:58Z 2065.53 2016-07-28T22:31:59Z 2066.01 2016-07-28T22:32:13Z 2066.01 2016-07-28T22:32:29Z 2067.45 2016-07-28T22:32:45Z 2069.86 2016-07-28T22:33:02Z 2069.86 2016-07-28T22:33:21Z 2069.86 2016-07-28T22:33:41Z 2069.86 2016-07-28T22:34:05Z 2069.86 2016-07-28T22:34:31Z 2069.86 2016-07-28T22:34:55Z 2069.86 2016-07-28T22:35:23Z 2069.86 2016-07-28T22:35:50Z 2069.86 2016-07-28T22:36:15Z 2069.86 2016-07-28T22:36:44Z 2069.86 2016-07-28T22:37:10Z 2069.86 2016-07-28T22:37:39Z 2069.86 2016-07-28T22:38:07Z 2069.86 2016-07-28T22:38:39Z 2069.86 2016-07-28T22:39:13Z 2069.38 2016-07-28T22:39:38Z 2069.38 2016-07-28T22:40:02Z 2069.38 2016-07-28T22:40:27Z 2069.38 2016-07-28T22:40:51Z 2069.38 2016-07-28T22:40:52Z 2069.86 2016-07-28T22:41:03Z 2069.86 2016-07-28T22:41:25Z 2068.89 2016-07-28T22:41:39Z 2069.86 2016-07-28T22:42:04Z 2069.86 2016-07-28T22:42:29Z 2069.86 2016-07-28T22:43:02Z 2068.89 2016-07-28T22:43:31Z 2071.3 2016-07-28T22:43:55Z 2066.01 2016-07-28T22:44:04Z 2075.62 2016-07-28T22:44:05Z 2070.34 2016-07-28T22:44:06Z 2070.34 2016-07-28T22:44:24Z 2070.34 2016-07-28T22:44:39Z 2069.86 2016-07-28T22:44:54Z 2069.86 2016-07-28T22:45:08Z 2069.86 2016-07-28T22:45:09Z 2069.86 2016-07-28T22:45:16Z 2069.86 2016-07-28T22:45:23Z 2070.82 2016-07-28T22:45:38Z 2071.78 2016-07-28T22:45:57Z 2072.74 2016-07-28T22:46:18Z 2073.7 2016-07-28T22:46:38Z 2074.18 2016-07-28T22:46:53Z 2074.18 2016-07-28T22:47:10Z 2073.7 2016-07-28T22:47:28Z 2073.22 2016-07-28T22:47:31Z 2072.74 2016-07-28T22:47:38Z 2073.22 2016-07-28T22:47:55Z 2073.22 2016-07-28T22:47:57Z 2074.66 2016-07-28T22:48:00Z 2074.66 2016-07-28T22:48:03Z 2074.66 2016-07-28T22:48:08Z 2074.66 2016-07-28T22:48:17Z 2074.66 2016-07-28T22:48:28Z 2074.18 2016-07-28T22:48:45Z 2073.7 2016-07-28T22:49:02Z 2073.7 2016-07-28T22:49:21Z 2073.7 2016-07-28T22:49:37Z 2073.7 2016-07-28T22:49:53Z 2073.7 2016-07-28T22:50:08Z 2072.26 2016-07-28T22:50:22Z 2072.26 2016-07-28T22:50:36Z 2072.26 2016-07-28T22:50:41Z 2071.78 2016-07-28T22:50:57Z 2071.78 2016-07-28T22:51:07Z 2071.78 2016-07-28T22:51:14Z 2071.78 2016-07-28T22:51:18Z 2071.78 2016-07-28T22:51:23Z 2069.86 2016-07-28T22:51:40Z 2068.89 2016-07-28T22:51:55Z 2066.97 2016-07-28T22:52:14Z 2064.57 2016-07-28T22:52:31Z 2064.09 2016-07-28T22:52:46Z 2063.13 2016-07-28T22:53:03Z 2062.65 2016-07-28T22:53:18Z 2060.24 2016-07-28T22:53:35Z 2058.32 2016-07-28T22:53:54Z 2057.84 2016-07-28T22:53:56Z 2055.44 2016-07-28T22:54:12Z 2053.03 2016-07-28T22:54:28Z 2050.63 2016-07-28T22:54:45Z 2048.71 2016-07-28T22:54:59Z 2047.26 2016-07-28T22:55:07Z 2046.78 2016-07-28T22:55:17Z 2046.3 2016-07-28T22:55:22Z 2045.82 2016-07-28T22:55:25Z 2044.86 2016-07-28T22:55:32Z 2044.38 2016-07-28T22:55:48Z 2045.34 2016-07-28T22:56:05Z 2047.26 2016-07-28T22:56:21Z 2047.75 2016-07-28T22:56:35Z 2048.23 2016-07-28T22:56:42Z 2048.23 2016-07-28T22:56:57Z 2048.23 2016-07-28T22:57:22Z 2046.78 2016-07-28T22:57:24Z 2046.78 2016-07-28T22:57:40Z 2045.34 2016-07-28T22:57:56Z 2044.86 2016-07-28T22:58:12Z 2043.9 2016-07-28T22:58:15Z 2041.02 2016-07-28T22:58:32Z 2041.5 2016-07-28T22:58:42Z 2039.57 2016-07-28T22:58:44Z 2039.09 2016-07-28T22:58:51Z 2037.65 2016-07-28T22:59:04Z 2039.09 2016-07-28T22:59:13Z 2037.65 2016-07-28T22:59:24Z 2037.17 2016-07-28T22:59:37Z 2034.77 2016-07-28T22:59:57Z 2031.88 2016-07-28T23:00:14Z 2029.48 2016-07-28T23:00:32Z 2028.04 2016-07-28T23:00:52Z 2025.64 2016-07-28T23:01:10Z 2022.75 2016-07-28T23:01:24Z 2019.87 2016-07-28T23:01:38Z 2018.43 2016-07-28T23:01:53Z 2017.94 2016-07-28T23:01:58Z 2015.54 2016-07-28T23:02:11Z 2014.1 2016-07-28T23:02:29Z 2012.18 2016-07-28T23:02:37Z 2011.7 2016-07-28T23:02:52Z 2011.22 2016-07-28T23:03:08Z 2009.77 2016-07-28T23:03:23Z 2009.29 2016-07-28T23:03:32Z 2005.93 2016-07-28T23:03:50Z 2005.45 2016-07-28T23:04:04Z 2004.49 2016-07-28T23:04:08Z 2001.6 2016-07-28T23:04:24Z 2000.16 2016-07-28T23:04:38Z 1999.2 2016-07-28T23:04:52Z 1996.8 2016-07-28T23:05:09Z 1996.8 2016-07-28T23:05:25Z 1994.87 2016-07-28T23:05:42Z 1992.47 2016-07-28T23:05:59Z 1990.07 2016-07-28T23:06:14Z 1988.62 2016-07-28T23:06:27Z 1988.14 2016-07-28T23:06:29Z 1986.22 2016-07-28T23:06:44Z 1984.78 2016-07-28T23:06:52Z 1982.38 2016-07-28T23:07:08Z 1981.9 2016-07-28T23:07:13Z 1980.93 2016-07-28T23:07:18Z 1979.01 2016-07-28T23:07:35Z 1978.53 2016-07-28T23:07:43Z 1977.09 2016-07-28T23:07:51Z 1975.17 2016-07-28T23:07:59Z 1973.72 2016-07-28T23:08:16Z 1971.32 2016-07-28T23:08:32Z 1969.4 2016-07-28T23:08:41Z 1967.96 2016-07-28T23:08:51Z 1965.55 2016-07-28T23:09:06Z 1963.63 2016-07-28T23:09:23Z 1962.19 2016-07-28T23:09:40Z 1962.19 2016-07-28T23:09:41Z 1960.27 2016-07-28T23:09:59Z 1958.82 2016-07-28T23:10:16Z 1957.86 2016-07-28T23:10:20Z 1954.5 2016-07-28T23:10:38Z 1950.65 2016-07-28T23:10:53Z 1947.29 2016-07-28T23:11:08Z 1946.81 2016-07-28T23:11:10Z 1943.44 2016-07-28T23:11:28Z 1941.52 2016-07-28T23:11:45Z 1939.12 2016-07-28T23:12:06Z 1936.71 2016-07-28T23:12:22Z 1933.35 2016-07-28T23:12:38Z 1933.35 2016-07-28T23:12:41Z 1932.39 2016-07-28T23:12:45Z 1929.98 2016-07-28T23:13:01Z 1929.5 2016-07-28T23:13:03Z 1925.66 2016-07-28T23:13:19Z 1925.66 2016-07-28T23:13:23Z 1924.22 2016-07-28T23:13:31Z 1921.33 2016-07-28T23:13:46Z 1920.85 2016-07-28T23:13:49Z 1918.93 2016-07-28T23:14:04Z 1917.01 2016-07-28T23:14:17Z 1916.53 2016-07-28T23:14:25Z 1916.53 2016-07-28T23:14:29Z 1914.6 2016-07-28T23:14:43Z 1914.12 2016-07-28T23:14:46Z 1913.16 2016-07-28T23:14:57Z 1913.16 2016-07-28T23:14:59Z 1911.24 2016-07-28T23:15:15Z 1911.24 2016-07-28T23:15:19Z 1911.24 2016-07-28T23:15:21Z 1908.83 2016-07-28T23:15:34Z 1907.87 2016-07-28T23:15:49Z 1906.91 2016-07-28T23:16:00Z 1904.51 2016-07-28T23:16:14Z 1903.55 2016-07-28T23:16:30Z 1903.07 2016-07-28T23:16:48Z 1903.07 2016-07-28T23:17:20Z 1903.07 2016-07-28T23:17:49Z 1903.07 2016-07-28T23:18:25Z 1903.07 2016-07-28T23:18:52Z 1904.51 2016-07-28T23:19:06Z 1904.99 2016-07-28T23:19:11Z 1903.55 2016-07-28T23:19:16Z 1902.11 2016-07-28T23:19:29Z 1899.22 2016-07-28T23:19:43Z 1898.74 2016-07-28T23:19:48Z 1897.78 2016-07-28T23:20:00Z 1897.3 2016-07-28T23:20:07Z 1897.3 2016-07-28T23:20:08Z 1895.86 2016-07-28T23:20:16Z 1895.38 2016-07-28T23:20:20Z 1895.38 2016-07-28T23:20:23Z 1895.38 2016-07-28T23:20:24Z 1894.42 2016-07-28T23:20:33Z 1893.93 2016-07-28T23:20:34Z 1892.97 2016-07-28T23:20:42Z 1891.53 2016-07-28T23:20:55Z 1891.05 2016-07-28T23:21:33Z 1891.05 2016-07-28T23:22:15Z 1891.05 2016-07-28T23:22:44Z 1891.05 2016-07-28T23:23:12Z 1891.05 2016-07-28T23:23:45Z 1891.05 2016-07-28T23:24:18Z 1891.05 2016-07-28T23:24:54Z 1891.05 2016-07-28T23:25:30Z 1892.01 2016-07-28T23:26:06Z 1892.01 2016-07-28T23:26:49Z 1891.53 2016-07-28T23:27:25Z 1891.53 2016-07-28T23:27:58Z 1891.53 2016-07-28T23:28:31Z 1891.53 2016-07-28T23:29:05Z 1891.53 2016-07-28T23:29:24Z 1891.05 2016-07-28T23:29:47Z 1890.57 2016-07-28T23:29:54Z 1889.61 2016-07-28T23:30:07Z 1888.17 2016-07-28T23:30:16Z 1887.21 2016-07-28T23:30:29Z 1886.72 2016-07-28T23:30:34Z 1886.24 2016-07-28T23:30:40Z 1885.76 2016-07-28T23:30:47Z 1885.28 2016-07-28T23:30:51Z 1883.84 2016-07-28T23:30:58Z 1881.92 2016-07-28T23:31:04Z 1881.92 2016-07-28T23:31:06Z 1880 2016-07-28T23:31:13Z 1880 2016-07-28T23:31:16Z 1879.03 2016-07-28T23:31:25Z 1877.59 2016-07-28T23:31:28Z 1876.63 2016-07-28T23:31:29Z 1878.07 2016-07-28T23:31:35Z 1878.07 2016-07-28T23:31:36Z 1876.63 2016-07-28T23:31:50Z 1876.63 2016-07-28T23:31:52Z 1876.15 2016-07-28T23:32:03Z 1872.79 2016-07-28T23:32:14Z 1871.34 2016-07-28T23:32:22Z 1869.42 2016-07-28T23:32:38Z 1869.42 2016-07-28T23:32:42Z 1867.5 2016-07-28T23:32:56Z 1867.02 2016-07-28T23:33:05Z 1866.54 2016-07-28T23:33:12Z 1866.06 2016-07-28T23:33:18Z 1864.61 2016-07-28T23:33:31Z 1863.17 2016-07-28T23:33:40Z 1862.69 2016-07-28T23:33:44Z 1861.25 2016-07-28T23:33:57Z 1858.37 2016-07-28T23:34:13Z 1857.89 2016-07-28T23:34:16Z 1857.4 2016-07-28T23:34:22Z 1856.92 2016-07-28T23:34:26Z 1855 2016-07-28T23:34:37Z 1854.04 2016-07-28T23:34:52Z 1854.04 2016-07-28T23:34:54Z 1852.12 2016-07-28T23:35:08Z 1852.12 2016-07-28T23:35:11Z 1850.68 2016-07-28T23:35:29Z 1850.68 2016-07-28T23:35:36Z 1853.56 2016-07-28T23:35:38Z 1850.68 2016-07-28T23:35:41Z 1849.71 2016-07-28T23:35:50Z 1847.79 2016-07-28T23:36:04Z 1846.83 2016-07-28T23:36:08Z 1845.87 2016-07-28T23:36:22Z 1844.43 2016-07-28T23:36:32Z 1844.43 2016-07-28T23:36:34Z 1842.5 2016-07-28T23:36:51Z 1842.02 2016-07-28T23:36:54Z 1841.54 2016-07-28T23:37:03Z 1842.98 2016-07-28T23:37:12Z 1841.54 2016-07-28T23:37:17Z 1840.58 2016-07-28T23:37:30Z 1838.66 2016-07-28T23:37:43Z 1836.74 2016-07-28T23:37:57Z 1835.29 2016-07-28T23:38:11Z 1834.33 2016-07-28T23:38:18Z 1833.37 2016-07-28T23:38:34Z 1832.89 2016-07-28T23:38:49Z 1832.89 2016-07-28T23:38:59Z 1834.33 2016-07-28T23:39:01Z 1834.33 2016-07-28T23:39:14Z 1831.93 2016-07-28T23:39:31Z 1831.93 2016-07-28T23:39:32Z 1831.93 2016-07-28T23:39:41Z 1831.45 2016-07-28T23:39:45Z 1831.45 2016-07-28T23:39:50Z 1832.41 2016-07-28T23:40:00Z 1831.45 2016-07-28T23:40:07Z 1829.53 2016-07-28T23:40:20Z 1828.08 2016-07-28T23:40:33Z 1825.68 2016-07-28T23:40:43Z 1824.72 2016-07-28T23:40:46Z 1822.8 2016-07-28T23:41:01Z 1820.39 2016-07-28T23:41:14Z 1819.43 2016-07-28T23:41:22Z 1818.95 2016-07-28T23:41:25Z 1816.55 2016-07-28T23:41:36Z 1815.11 2016-07-28T23:41:51Z 1814.63 2016-07-28T23:42:04Z 1813.66 2016-07-28T23:42:18Z 1815.11 2016-07-28T23:42:27Z 1813.66 2016-07-28T23:42:37Z 1810.78 2016-07-28T23:42:52Z 1809.82 2016-07-28T23:43:07Z 1808.86 2016-07-28T23:43:15Z 1807.42 2016-07-28T23:43:20Z 1806.45 2016-07-28T23:43:36Z 1805.97 2016-07-28T23:43:40Z 1805.97 2016-07-28T23:43:42Z 1804.53 2016-07-28T23:43:50Z 1802.61 2016-07-28T23:44:04Z 1801.65 2016-07-28T23:44:18Z 1801.17 2016-07-28T23:44:22Z 1797.8 2016-07-28T23:44:40Z 1795.88 2016-07-28T23:44:55Z 1793.96 2016-07-28T23:45:10Z 1792.52 2016-07-28T23:45:24Z 1791.55 2016-07-28T23:45:30Z 1790.59 2016-07-28T23:45:36Z 1790.59 2016-07-28T23:45:44Z 1790.59 2016-07-28T23:45:47Z 1791.55 2016-07-28T23:45:53Z 1790.59 2016-07-28T23:45:58Z 1789.15 2016-07-28T23:46:10Z 1788.19 2016-07-28T23:46:14Z 1786.75 2016-07-28T23:46:28Z 1784.82 2016-07-28T23:46:37Z 1784.34 2016-07-28T23:46:40Z 1784.34 2016-07-28T23:46:43Z 1783.86 2016-07-28T23:46:52Z 1782.42 2016-07-28T23:47:00Z 1780.98 2016-07-28T23:47:14Z 1778.1 2016-07-28T23:47:29Z 1775.69 2016-07-28T23:47:44Z 1773.29 2016-07-28T23:47:59Z 1772.33 2016-07-28T23:48:07Z 1771.37 2016-07-28T23:48:14Z 1770.41 2016-07-28T23:48:22Z 1769.44 2016-07-28T23:48:30Z 1768 2016-07-28T23:48:34Z 1766.56 2016-07-28T23:48:49Z 1764.16 2016-07-28T23:49:06Z 1763.68 2016-07-28T23:49:08Z 1760.79 2016-07-28T23:49:24Z 1760.79 2016-07-28T23:49:27Z 1758.39 2016-07-28T23:49:40Z 1758.39 2016-07-28T23:49:43Z 1756.95 2016-07-28T23:49:56Z 1755.5 2016-07-28T23:50:11Z 1753.58 2016-07-28T23:50:24Z 1753.1 2016-07-28T23:50:26Z 1750.22 2016-07-28T23:50:37Z 1748.78 2016-07-28T23:50:53Z 1748.78 2016-07-28T23:50:54Z 1746.37 2016-07-28T23:51:11Z 1744.45 2016-07-28T23:51:24Z 1743.01 2016-07-28T23:51:37Z 1741.08 2016-07-28T23:51:54Z 1740.12 2016-07-28T23:52:08Z 1739.64 2016-07-28T23:52:11Z 1739.16 2016-07-28T23:52:15Z 1738.2 2016-07-28T23:52:17Z 1738.2 2016-07-28T23:52:22Z 1736.28 2016-07-28T23:52:38Z 1733.88 2016-07-28T23:52:50Z 1733.39 2016-07-28T23:53:04Z 1733.39 2016-07-28T23:53:05Z 1733.39 2016-07-28T23:53:10Z 1732.91 2016-07-28T23:53:12Z 1730.99 2016-07-28T23:53:25Z 1729.55 2016-07-28T23:53:29Z 1729.07 2016-07-28T23:53:34Z 1728.11 2016-07-28T23:53:46Z 1727.63 2016-07-28T23:53:50Z 1726.18 2016-07-28T23:54:03Z 1724.74 2016-07-28T23:54:07Z 1722.82 2016-07-28T23:54:26Z 1722.34 2016-07-28T23:54:42Z 1720.9 2016-07-28T23:54:52Z 1718.97 2016-07-28T23:55:04Z 1718.49 2016-07-28T23:55:07Z 1717.05 2016-07-28T23:55:21Z 1715.61 2016-07-28T23:55:33Z 1714.17 2016-07-28T23:55:42Z 1714.17 2016-07-28T23:55:45Z 1712.73 2016-07-28T23:56:01Z 1711.28 2016-07-28T23:56:10Z 1710.32 2016-07-28T23:56:24Z 1708.4 2016-07-28T23:56:39Z 1706.96 2016-07-28T23:56:54Z 1706.48 2016-07-28T23:57:07Z 1704.55 2016-07-28T23:57:14Z 1702.15 2016-07-28T23:57:29Z 1701.67 2016-07-28T23:57:30Z 1699.75 2016-07-28T23:57:47Z 1699.27 2016-07-28T23:57:50Z 1697.34 2016-07-28T23:58:06Z 1696.86 2016-07-28T23:58:07Z 1696.86 2016-07-28T23:58:08Z 1696.38 2016-07-28T23:58:14Z 1695.42 2016-07-28T23:58:25Z 1693.02 2016-07-28T23:58:39Z 1690.62 2016-07-28T23:58:54Z 1690.14 2016-07-28T23:59:08Z 1690.14 2016-07-28T23:59:12Z 1688.69 2016-07-28T23:59:23Z 1687.25 2016-07-28T23:59:31Z 1685.81 2016-07-28T23:59:40Z 1685.33 2016-07-28T23:59:44Z 1682.44 2016-07-28T23:59:58Z 1680.52 2016-07-29T00:00:12Z 1680.04 2016-07-29T00:00:20Z 1678.6 2016-07-29T00:00:34Z 1677.64 2016-07-29T00:00:44Z 1676.2 2016-07-29T00:00:59Z 1675.72 2016-07-29T00:01:17Z 1674.75 2016-07-29T00:01:21Z 1671.87 2016-07-29T00:01:35Z 1669.95 2016-07-29T00:01:40Z 1669.47 2016-07-29T00:01:57Z 1670.43 2016-07-29T00:01:59Z 1668.99 2016-07-29T00:02:05Z 1668.02 2016-07-29T00:02:18Z 1666.1 2016-07-29T00:02:29Z 1664.66 2016-07-29T00:02:33Z 1663.22 2016-07-29T00:02:42Z 1662.74 2016-07-29T00:02:50Z 1659.85 2016-07-29T00:03:02Z 1659.37 2016-07-29T00:03:09Z 1659.37 2016-07-29T00:03:12Z 1658.89 2016-07-29T00:03:26Z 1656.49 2016-07-29T00:03:36Z 1655.53 2016-07-29T00:03:48Z 1654.57 2016-07-29T00:03:52Z 1654.09 2016-07-29T00:03:55Z 1651.68 2016-07-29T00:04:08Z 1649.76 2016-07-29T00:04:19Z 1649.76 2016-07-29T00:04:24Z 1646.88 2016-07-29T00:04:31Z 1644.47 2016-07-29T00:04:44Z 1643.99 2016-07-29T00:04:56Z 1643.99 2016-07-29T00:05:08Z 1645.43 2016-07-29T00:05:23Z 1646.4 2016-07-29T00:05:44Z 1649.76 2016-07-29T00:05:59Z 1649.76 2016-07-29T00:06:18Z 1650.72 2016-07-29T00:06:32Z 1651.68 2016-07-29T00:06:39Z 1653.12 2016-07-29T00:06:54Z 1656.01 2016-07-29T00:07:10Z 1657.93 2016-07-29T00:07:27Z 1658.89 2016-07-29T00:07:38Z 1660.81 2016-07-29T00:07:56Z 1660.81 2016-07-29T00:08:11Z 1662.26 2016-07-29T00:08:26Z 1663.7 2016-07-29T00:08:42Z 1664.18 2016-07-29T00:08:53Z 1665.14 2016-07-29T00:09:07Z 1665.14 2016-07-29T00:09:21Z 1663.7 2016-07-29T00:09:35Z 1665.14 2016-07-29T00:09:48Z 1666.1 2016-07-29T00:09:52Z 1667.06 2016-07-29T00:10:08Z 1667.54 2016-07-29T00:10:13Z 1668.02 2016-07-29T00:10:15Z 1668.02 2016-07-29T00:10:29Z 1668.51 2016-07-29T00:10:43Z 1668.99 2016-07-29T00:10:47Z 1669.47 2016-07-29T00:11:02Z 1671.39 2016-07-29T00:11:14Z 1671.87 2016-07-29T00:11:18Z 1672.35 2016-07-29T00:11:34Z 1673.79 2016-07-29T00:11:45Z 1673.79 2016-07-29T00:11:50Z 1675.23 2016-07-29T00:12:00Z 1676.68 2016-07-29T00:12:12Z 1677.16 2016-07-29T00:12:17Z 1678.6 2016-07-29T00:12:33Z 1679.56 2016-07-29T00:12:47Z 1681.48 2016-07-29T00:13:01Z 1681.48 2016-07-29T00:13:19Z 1681 2016-07-29T00:13:44Z 1681 2016-07-29T00:13:49Z 1681.96 2016-07-29T00:14:05Z 1680.52 2016-07-29T00:14:08Z 1681.96 2016-07-29T00:14:16Z 1682.44 2016-07-29T00:14:30Z 1685.33 2016-07-29T00:14:47Z 1685.81 2016-07-29T00:15:02Z 1686.29 2016-07-29T00:15:18Z 1686.29 2016-07-29T00:15:20Z 1688.69 2016-07-29T00:15:36Z 1689.65 2016-07-29T00:15:54Z 1690.62 2016-07-29T00:16:12Z 1692.06 2016-07-29T00:16:19Z 1692.06 2016-07-29T00:16:22Z 1692.54 2016-07-29T00:16:39Z 1693.5 2016-07-29T00:16:54Z 1694.46 2016-07-29T00:17:08Z 1693.5 2016-07-29T00:17:11Z 1692.54 2016-07-29T00:17:26Z 1692.06 2016-07-29T00:17:34Z 1690.62 2016-07-29T00:17:37Z 1689.17 2016-07-29T00:17:53Z 1687.73 2016-07-29T00:18:10Z 1685.33 2016-07-29T00:18:29Z 1684.85 2016-07-29T00:18:45Z 1682.93 2016-07-29T00:19:03Z 1681.48 2016-07-29T00:19:20Z 1679.08 2016-07-29T00:19:40Z 1679.56 2016-07-29T00:19:55Z 1679.08 2016-07-29T00:20:05Z 1677.64 2016-07-29T00:20:20Z 1678.12 2016-07-29T00:20:37Z 1680.04 2016-07-29T00:20:53Z 1680.52 2016-07-29T00:21:07Z 1680.52 2016-07-29T00:21:21Z 1680.52 2016-07-29T00:21:27Z 1681.96 2016-07-29T00:21:43Z 1682.93 2016-07-29T00:22:02Z 1684.85 2016-07-29T00:22:17Z 1687.73 2016-07-29T00:22:36Z 1688.21 2016-07-29T00:22:41Z 1688.21 2016-07-29T00:22:45Z 1690.62 2016-07-29T00:23:00Z 1692.54 2016-07-29T00:23:17Z 1693.98 2016-07-29T00:23:33Z 1694.46 2016-07-29T00:23:37Z 1695.9 2016-07-29T00:23:49Z 1697.83 2016-07-29T00:24:00Z 1698.31 2016-07-29T00:24:16Z 1700.23 2016-07-29T00:24:35Z 1700.71 2016-07-29T00:24:52Z 1703.59 2016-07-29T00:25:10Z 1704.55 2016-07-29T00:25:25Z 1706 2016-07-29T00:25:38Z 1707.92 2016-07-29T00:25:53Z 1707.92 2016-07-29T00:25:55Z 1709.36 2016-07-29T00:26:11Z 1710.8 2016-07-29T00:26:16Z 1710.8 2016-07-29T00:26:33Z 1709.36 2016-07-29T00:26:39Z 1708.88 2016-07-29T00:26:59Z 1709.84 2016-07-29T00:27:03Z 1711.28 2016-07-29T00:27:22Z 1713.69 2016-07-29T00:27:35Z 1713.69 2016-07-29T00:27:50Z 1716.09 2016-07-29T00:28:07Z 1716.57 2016-07-29T00:28:12Z 1714.65 2016-07-29T00:28:22Z 1714.17 2016-07-29T00:28:37Z 1714.17 2016-07-29T00:28:38Z 1712.73 2016-07-29T00:28:54Z 1714.17 2016-07-29T00:28:57Z 1715.13 2016-07-29T00:29:06Z 1715.13 2016-07-29T00:29:22Z 1713.69 2016-07-29T00:29:28Z 1713.21 2016-07-29T00:29:43Z 1713.21 2016-07-29T00:29:54Z 1713.21 2016-07-29T00:30:02Z 1712.73 2016-07-29T00:30:17Z 1714.17 2016-07-29T00:30:32Z 1713.21 2016-07-29T00:30:35Z 1712.73 2016-07-29T00:30:54Z 1711.76 2016-07-29T00:31:10Z 1714.17 2016-07-29T00:31:24Z 1715.13 2016-07-29T00:31:34Z 1715.13 2016-07-29T00:31:46Z 1713.69 2016-07-29T00:31:50Z 1713.69 2016-07-29T00:31:52Z 1713.69 2016-07-29T00:32:02Z 1711.76 2016-07-29T00:32:15Z 1710.32 2016-07-29T00:32:26Z 1711.76 2016-07-29T00:32:40Z 1713.21 2016-07-29T00:32:56Z 1713.21 2016-07-29T00:33:01Z 1713.21 2016-07-29T00:33:03Z 1713.21 2016-07-29T00:33:16Z 1713.69 2016-07-29T00:33:40Z 1714.17 2016-07-29T00:33:59Z 1714.17 2016-07-29T00:34:29Z 1715.61 2016-07-29T00:34:43Z 1718.01 2016-07-29T00:35:00Z 1719.46 2016-07-29T00:35:15Z 1720.42 2016-07-29T00:35:31Z 1720.42 2016-07-29T00:35:45Z 1720.42 2016-07-29T00:35:46Z 1720.42 2016-07-29T00:35:58Z 1721.38 2016-07-29T00:36:11Z 1722.34 2016-07-29T00:36:25Z 1723.3 2016-07-29T00:36:41Z 1724.26 2016-07-29T00:36:54Z 1724.74 2016-07-29T00:37:05Z 1724.74 2016-07-29T00:37:09Z 1724.74 2016-07-29T00:37:15Z 1724.74 2016-07-29T00:37:21Z 1723.3 2016-07-29T00:37:24Z 1723.3 2016-07-29T00:37:25Z 1722.82 2016-07-29T00:37:39Z 1722.34 2016-07-29T00:37:40Z 1721.38 2016-07-29T00:37:52Z 1721.38 2016-07-29T00:38:04Z 1720.9 2016-07-29T00:38:20Z 1720.42 2016-07-29T00:38:49Z 1719.94 2016-07-29T00:39:21Z 1719.94 2016-07-29T00:39:55Z 1719.94 2016-07-29T00:40:21Z 1719.46 2016-07-29T00:40:44Z 1719.46 2016-07-29T00:41:01Z 1719.46 2016-07-29T00:41:18Z 1719.46 2016-07-29T00:41:41Z 1719.46 2016-07-29T00:41:51Z 1720.42 2016-07-29T00:41:59Z 1720.42 2016-07-29T00:42:19Z 1720.42 2016-07-29T00:42:31Z 1720.42 2016-07-29T00:42:33Z 1722.34 2016-07-29T00:42:49Z 1722.82 2016-07-29T00:42:52Z 1723.78 2016-07-29T00:43:05Z 1722.34 2016-07-29T00:43:19Z 1722.34 2016-07-29T00:43:20Z 1721.38 2016-07-29T00:43:24Z 1722.34 2016-07-29T00:43:33Z 1722.82 2016-07-29T00:43:38Z 1723.78 2016-07-29T00:43:57Z 1725.22 2016-07-29T00:44:12Z 1725.7 2016-07-29T00:44:26Z 1728.11 2016-07-29T00:44:41Z 1729.55 2016-07-29T00:44:56Z 1732.43 2016-07-29T00:45:14Z 1733.88 2016-07-29T00:45:33Z 1734.36 2016-07-29T00:45:50Z 1735.32 2016-07-29T00:46:10Z 1736.76 2016-07-29T00:46:30Z 1736.76 2016-07-29T00:46:33Z 1739.16 2016-07-29T00:46:51Z 1739.16 2016-07-29T00:46:54Z 1739.16 2016-07-29T00:46:58Z 1739.64 2016-07-29T00:47:09Z 1740.6 2016-07-29T00:47:25Z 1739.16 2016-07-29T00:47:36Z 1739.16 2016-07-29T00:48:08Z 1738.68 2016-07-29T00:48:42Z 1738.68 2016-07-29T00:49:19Z 1740.12 2016-07-29T00:49:45Z