Tremp Est 431.97 581.4

Nom: Segment: 1

Type: Indéfini
Heure de départ: 10:08 27 févr. 2025
Heure d'arrivée: 10:41 27 févr. 2025
Distance: 2,8km (00:33)
Temps déplacement: 00:25
Vitesse moyenne: 5,03 km/h
Vitesse moyenne mouv.: 6,71 km/h
Vitesse Max.: 15,90 km/h
Altitude minimale: 431 m
Altitude maximale: 572 m
Vitesse de montée: 454,4 m/h
Vitesse de descente: 217,7 m/h
Gain d'altitude: 141 m
Perte d'altitude: 5 m
Temps de montée: 00:18
Temps de descente: 00:01

]]> 581.4 434.22

Nom: Segment: 2

Type: Indéfini
Heure de départ: 10:41 27 févr. 2025
Heure d'arrivée: 13:57 27 févr. 2025
Distance: 17,7km (03:15)
Temps déplacement: 02:36
Vitesse moyenne: 5,41 km/h
Vitesse moyenne mouv.: 6,77 km/h
Vitesse Max.: 30,15 km/h
Altitude minimale: 443 m
Altitude maximale: 900 m
Vitesse de montée: 465,6 m/h
Vitesse de descente: 667,1 m/h
Gain d'altitude: 649 m
Perte d'altitude: 748 m
Temps de montée: 01:23
Temps de descente: 01:07

]]> Type: VTT
Heure de départ: 10:08 27 févr. 2025
Heure d'arrivée: 13:57 27 févr. 2025
Distance: 20,5 km (03:49)
Temps déplacement: 03:01
Vitesse moyenne: 5,35 km/h
Vitesse moyenne mouv.: 6,76 km/h
Vitesse Max.: 30,15 km/h
Altitude minimale: 431 m
Altitude maximale: 900 m
Vitesse de montée: 466,4 m/h
Vitesse de descente: 657,2 m/h
Gain d'altitude: 804 m
Perte d'altitude: 754 m
Temps de montée: 01:43
Temps de descente: 01:08

---

]]> 431.97 2025-02-27T09:08:16.000Z 430.24 2025-02-27T09:17:27.000Z 432.87 2025-02-27T09:17:38.000Z 432.67 2025-02-27T09:17:48.000Z 431.24 2025-02-27T09:17:56.000Z 429.08 2025-02-27T09:18:07.000Z 431.78 2025-02-27T09:18:18.000Z 430.47 2025-02-27T09:18:26.000Z 430.3 2025-02-27T09:18:34.000Z 437.18 2025-02-27T09:18:43.000Z 439.34 2025-02-27T09:18:53.000Z 436.62 2025-02-27T09:19:00.000Z 435.78 2025-02-27T09:19:07.000Z 435.79 2025-02-27T09:19:15.000Z 434.31 2025-02-27T09:19:24.000Z 437.68 2025-02-27T09:19:35.000Z 444.26 2025-02-27T09:19:50.000Z 446.5 2025-02-27T09:20:04.000Z 452.58 2025-02-27T09:20:17.000Z 452.8 2025-02-27T09:20:26.000Z 449.08 2025-02-27T09:20:37.000Z 450.72 2025-02-27T09:20:47.000Z 451.65 2025-02-27T09:20:56.000Z 452.92 2025-02-27T09:21:07.000Z 450.81 2025-02-27T09:21:18.000Z 450.71 2025-02-27T09:21:28.000Z 454.21 2025-02-27T09:21:39.000Z 457.05 2025-02-27T09:21:50.000Z 456.25 2025-02-27T09:22:00.000Z 454.91 2025-02-27T09:22:11.000Z 458.54 2025-02-27T09:22:20.000Z 462.11 2025-02-27T09:22:31.000Z 465.11 2025-02-27T09:22:41.000Z 463.09 2025-02-27T09:22:49.000Z 460.58 2025-02-27T09:22:54.000Z 462 2025-02-27T09:22:55.000Z 464.4 2025-02-27T09:23:01.000Z 462.78 2025-02-27T09:23:11.000Z 462.48 2025-02-27T09:23:17.000Z 460.99 2025-02-27T09:23:23.000Z 459.21 2025-02-27T09:23:30.000Z 460.78 2025-02-27T09:23:37.000Z 462.28 2025-02-27T09:23:44.000Z 462.85 2025-02-27T09:23:52.000Z 462.53 2025-02-27T09:23:59.000Z 460.52 2025-02-27T09:24:05.000Z 462.6 2025-02-27T09:24:11.000Z 461.23 2025-02-27T09:24:19.000Z 465.65 2025-02-27T09:24:27.000Z 468.74 2025-02-27T09:24:35.000Z 468.29 2025-02-27T09:24:43.000Z 469.36 2025-02-27T09:24:50.000Z 470.33 2025-02-27T09:24:57.000Z 462.19 2025-02-27T09:25:04.000Z 459.55 2025-02-27T09:25:10.000Z 457.49 2025-02-27T09:25:17.000Z 458.71 2025-02-27T09:25:25.000Z 454.34 2025-02-27T09:25:33.000Z 456.61 2025-02-27T09:25:40.000Z 459.36 2025-02-27T09:25:50.000Z 457.71 2025-02-27T09:25:58.000Z 456.66 2025-02-27T09:26:07.000Z 460.4 2025-02-27T09:26:15.000Z 467.98 2025-02-27T09:26:25.000Z 475.07 2025-02-27T09:26:35.000Z 480.98 2025-02-27T09:26:47.000Z 487.16 2025-02-27T09:27:00.000Z 484.02 2025-02-27T09:27:16.000Z 483.42 2025-02-27T09:27:25.000Z 487.04 2025-02-27T09:27:35.000Z 480.32 2025-02-27T09:27:46.000Z 481.4 2025-02-27T09:27:57.000Z 488.58 2025-02-27T09:28:07.000Z 493.56 2025-02-27T09:28:19.000Z 498.41 2025-02-27T09:28:30.000Z 494.42 2025-02-27T09:28:40.000Z 496.52 2025-02-27T09:28:50.000Z 487.47 2025-02-27T09:29:00.000Z 488.73 2025-02-27T09:29:11.000Z 494.02 2025-02-27T09:29:19.000Z 498.71 2025-02-27T09:29:29.000Z 501.04 2025-02-27T09:29:38.000Z 506.84 2025-02-27T09:29:48.000Z 509.39 2025-02-27T09:29:58.000Z 512.38 2025-02-27T09:30:06.000Z 509.7 2025-02-27T09:30:16.000Z 511.31 2025-02-27T09:30:26.000Z 508.94 2025-02-27T09:30:37.000Z 515.69 2025-02-27T09:30:46.000Z 515.38 2025-02-27T09:30:56.000Z 511.44 2025-02-27T09:31:04.000Z 514.72 2025-02-27T09:31:14.000Z 514.04 2025-02-27T09:31:23.000Z 513.09 2025-02-27T09:31:31.000Z 516.34 2025-02-27T09:31:39.000Z 514.39 2025-02-27T09:31:47.000Z 518.51 2025-02-27T09:31:54.000Z 520.44 2025-02-27T09:32:00.000Z 522.02 2025-02-27T09:32:07.000Z 524.05 2025-02-27T09:32:15.000Z 526.32 2025-02-27T09:32:24.000Z 526.31 2025-02-27T09:32:34.000Z 527.42 2025-02-27T09:32:44.000Z 531.1 2025-02-27T09:32:54.000Z 534.3 2025-02-27T09:33:04.000Z 536.65 2025-02-27T09:33:15.000Z 539.85 2025-02-27T09:33:26.000Z 538.71 2025-02-27T09:33:37.000Z 544.48 2025-02-27T09:33:48.000Z 544.2 2025-02-27T09:33:57.000Z 542.99 2025-02-27T09:34:06.000Z 544.17 2025-02-27T09:34:17.000Z 545.88 2025-02-27T09:34:25.000Z 544.58 2025-02-27T09:34:44.000Z 544.04 2025-02-27T09:38:23.000Z 545.11 2025-02-27T09:38:33.000Z 545.77 2025-02-27T09:38:42.000Z 548.78 2025-02-27T09:38:53.000Z 551.04 2025-02-27T09:39:03.000Z 554.86 2025-02-27T09:39:13.000Z 558.09 2025-02-27T09:39:24.000Z 557.29 2025-02-27T09:39:35.000Z 559.64 2025-02-27T09:39:48.000Z 558.91 2025-02-27T09:40:01.000Z 563.63 2025-02-27T09:40:15.000Z 564.03 2025-02-27T09:40:27.000Z 566.43 2025-02-27T09:40:41.000Z 568.29 2025-02-27T09:40:52.000Z 568.8 2025-02-27T09:41:02.000Z 569.99 2025-02-27T09:41:14.000Z 573.83 2025-02-27T09:41:25.000Z 576.6 2025-02-27T09:41:39.000Z 578.72 2025-02-27T09:41:51.000Z 581.4 2025-02-27T09:41:59.000Z 581.4 2025-02-27T09:41:59.000Z 579.9 2025-02-27T09:43:18.000Z 577.04 2025-02-27T09:43:50.000Z 576.45 2025-02-27T09:44:00.000Z 579.65 2025-02-27T09:44:06.000Z 583.71 2025-02-27T09:44:11.000Z 584.32 2025-02-27T09:44:18.000Z 592.64 2025-02-27T09:44:30.000Z 588.64 2025-02-27T09:44:42.000Z 588.24 2025-02-27T09:44:53.000Z 591.02 2025-02-27T09:45:02.000Z 593.05 2025-02-27T09:45:12.000Z 595.6 2025-02-27T09:45:22.000Z 588.86 2025-02-27T09:45:28.000Z 586.78 2025-02-27T09:45:33.000Z 586.83 2025-02-27T09:45:41.000Z 584.82 2025-02-27T09:45:47.000Z 569.1 2025-02-27T09:47:43.000Z 568.14 2025-02-27T09:47:47.000Z 564.63 2025-02-27T09:47:51.000Z 561.57 2025-02-27T09:47:54.000Z 553.53 2025-02-27T09:47:59.000Z 550.4 2025-02-27T09:48:04.000Z 549.48 2025-02-27T09:48:11.000Z 548.28 2025-02-27T09:48:19.000Z 551.4 2025-02-27T09:48:35.000Z 554.73 2025-02-27T09:49:00.000Z 559.54 2025-02-27T09:49:16.000Z 559.3 2025-02-27T09:49:38.000Z 567.68 2025-02-27T09:49:58.000Z 570.3 2025-02-27T09:50:25.000Z 578.14 2025-02-27T09:50:51.000Z 581.71 2025-02-27T09:51:15.000Z 583.41 2025-02-27T09:51:38.000Z 586.53 2025-02-27T09:51:59.000Z 591.68 2025-02-27T09:52:20.000Z 594.37 2025-02-27T09:52:38.000Z 596.56 2025-02-27T09:52:57.000Z 599.24 2025-02-27T09:53:47.000Z 599.14 2025-02-27T09:54:07.000Z 602.99 2025-02-27T09:54:15.000Z 600.63 2025-02-27T09:54:23.000Z 603.1 2025-02-27T09:55:32.318Z 603.23 2025-02-27T09:56:36.000Z 601.05 2025-02-27T09:56:42.000Z 600.33 2025-02-27T09:56:48.000Z 599.86 2025-02-27T09:56:54.000Z 602.8 2025-02-27T09:57:00.000Z 601.21 2025-02-27T09:57:05.000Z 599.15 2025-02-27T09:57:10.000Z 596.47 2025-02-27T09:57:14.000Z 591.06 2025-02-27T09:57:19.000Z 589.5 2025-02-27T09:57:23.000Z 587.23 2025-02-27T09:57:27.000Z 586.21 2025-02-27T09:57:32.000Z 586.61 2025-02-27T09:57:39.000Z 587.75 2025-02-27T09:57:44.000Z 585.41 2025-02-27T09:57:47.000Z 581.07 2025-02-27T09:57:52.000Z 588.9 2025-02-27T09:57:57.000Z 584.3 2025-02-27T09:58:06.000Z 584.3 2025-02-27T09:58:12.000Z 576.93 2025-02-27T09:58:16.000Z 578.61 2025-02-27T09:58:21.000Z 589.24 2025-02-27T09:59:41.000Z 587.81 2025-02-27T09:59:54.000Z 590.22 2025-02-27T10:00:06.000Z 589.07 2025-02-27T10:00:11.000Z 588.68 2025-02-27T10:00:15.000Z 590.28 2025-02-27T10:00:21.000Z 590.38 2025-02-27T10:00:28.000Z 590.96 2025-02-27T10:00:33.000Z 590.17 2025-02-27T10:00:38.000Z 589.94 2025-02-27T10:00:43.000Z 590.18 2025-02-27T10:00:49.000Z 592.24 2025-02-27T10:00:56.000Z 592.39 2025-02-27T10:01:02.000Z 590.72 2025-02-27T10:02:10.000Z 593.77 2025-02-27T10:02:21.000Z 595.71 2025-02-27T10:02:34.000Z 599.14 2025-02-27T10:02:49.000Z 603.25 2025-02-27T10:03:05.000Z 608.95 2025-02-27T10:03:22.000Z 610.76 2025-02-27T10:03:38.000Z 612.69 2025-02-27T10:03:55.000Z 618.06 2025-02-27T10:04:13.000Z 618.98 2025-02-27T10:04:26.000Z 622.97 2025-02-27T10:04:38.000Z 624.43 2025-02-27T10:04:51.000Z 625.01 2025-02-27T10:05:02.000Z 623.25 2025-02-27T10:05:10.000Z 624.89 2025-02-27T10:05:19.000Z 629.35 2025-02-27T10:05:31.000Z 623.71 2025-02-27T10:05:40.000Z 622.79 2025-02-27T10:05:44.000Z 621.63 2025-02-27T10:05:48.000Z 620.6 2025-02-27T10:05:52.000Z 621.19 2025-02-27T10:05:57.000Z 626.86 2025-02-27T10:06:07.000Z 629.45 2025-02-27T10:06:18.000Z 627.23 2025-02-27T10:06:27.000Z 623.53 2025-02-27T10:06:36.000Z 627.21 2025-02-27T10:06:45.000Z 630.78 2025-02-27T10:06:54.000Z 633.59 2025-02-27T10:07:03.000Z 634.92 2025-02-27T10:07:11.000Z 634.02 2025-02-27T10:07:17.000Z 632.48 2025-02-27T10:07:19.000Z 631.33 2025-02-27T10:07:23.000Z 632.85 2025-02-27T10:07:29.000Z 633.88 2025-02-27T10:07:37.000Z 634.27 2025-02-27T10:07:45.000Z 629.88 2025-02-27T10:08:06.000Z 629.23 2025-02-27T10:08:22.000Z 639 2025-02-27T10:08:43.000Z 641.2 2025-02-27T10:08:54.000Z 644.35 2025-02-27T10:09:08.000Z 641.19 2025-02-27T10:09:22.000Z 641.85 2025-02-27T10:09:36.000Z 647.8 2025-02-27T10:09:50.000Z 646.75 2025-02-27T10:10:02.000Z 650.79 2025-02-27T10:10:15.000Z 653.88 2025-02-27T10:10:26.000Z 658.12 2025-02-27T10:10:37.000Z 660.14 2025-02-27T10:10:48.000Z 657.04 2025-02-27T10:10:58.000Z 658.57 2025-02-27T10:11:12.000Z 660.52 2025-02-27T10:11:24.000Z 661.74 2025-02-27T10:11:38.000Z 667.36 2025-02-27T10:11:55.000Z 669.18 2025-02-27T10:12:07.000Z 672.85 2025-02-27T10:12:21.000Z 672.11 2025-02-27T10:12:33.000Z 675.09 2025-02-27T10:12:48.000Z 676.94 2025-02-27T10:13:04.000Z 679.69 2025-02-27T10:13:15.000Z 681.29 2025-02-27T10:13:28.000Z 681.76 2025-02-27T10:13:40.000Z 683.18 2025-02-27T10:13:55.000Z 686.3 2025-02-27T10:14:06.000Z 688.49 2025-02-27T10:14:16.000Z 689.32 2025-02-27T10:14:28.000Z 685.93 2025-02-27T10:14:40.000Z 685.25 2025-02-27T10:14:58.000Z 684.83 2025-02-27T10:15:12.000Z 686.9 2025-02-27T10:15:26.000Z 689.99 2025-02-27T10:15:38.000Z 695.11 2025-02-27T10:15:52.000Z 699.62 2025-02-27T10:16:07.000Z 703.42 2025-02-27T10:16:21.000Z 705.09 2025-02-27T10:16:33.000Z 708.49 2025-02-27T10:16:45.000Z 711.49 2025-02-27T10:17:00.000Z 712.59 2025-02-27T10:17:14.000Z 714.73 2025-02-27T10:17:28.000Z 716.37 2025-02-27T10:17:42.000Z 718.38 2025-02-27T10:17:56.000Z 719.61 2025-02-27T10:18:08.000Z 722.68 2025-02-27T10:18:20.000Z 724.22 2025-02-27T10:18:33.000Z 728.68 2025-02-27T10:18:49.000Z 730.05 2025-02-27T10:19:01.000Z 732.47 2025-02-27T10:19:13.000Z 734.74 2025-02-27T10:19:28.000Z 736.93 2025-02-27T10:19:42.000Z 739.02 2025-02-27T10:19:57.000Z 742.23 2025-02-27T10:20:12.000Z 745.02 2025-02-27T10:20:29.000Z 745.16 2025-02-27T10:20:45.000Z 745.44 2025-02-27T10:21:00.000Z 747.63 2025-02-27T10:21:17.000Z 750.62 2025-02-27T10:21:35.000Z 754.54 2025-02-27T10:21:53.000Z 758.46 2025-02-27T10:22:10.000Z 760.74 2025-02-27T10:22:27.000Z 764.59 2025-02-27T10:22:45.000Z 767.36 2025-02-27T10:23:02.000Z 768.21 2025-02-27T10:23:20.000Z 769.91 2025-02-27T10:23:34.000Z 774.54 2025-02-27T10:23:47.000Z 771.73 2025-02-27T10:25:03.000Z 775.22 2025-02-27T10:29:31.000Z 774.01 2025-02-27T10:29:40.000Z 774 2025-02-27T10:29:48.000Z 774.45 2025-02-27T10:30:01.000Z 775.44 2025-02-27T10:30:14.000Z 776.61 2025-02-27T10:30:26.000Z 778.29 2025-02-27T10:30:42.000Z 780.33 2025-02-27T10:30:58.000Z 781.44 2025-02-27T10:31:11.000Z 782.95 2025-02-27T10:31:24.000Z 786.16 2025-02-27T10:31:40.000Z 790.27 2025-02-27T10:31:58.000Z 793.29 2025-02-27T10:32:19.000Z 796.03 2025-02-27T10:32:38.000Z 800.35 2025-02-27T10:32:54.000Z 802.74 2025-02-27T10:33:11.000Z 807.79 2025-02-27T10:33:34.000Z 809.17 2025-02-27T10:33:54.000Z 813.44 2025-02-27T10:34:12.000Z 813.7 2025-02-27T10:34:28.000Z 814.63 2025-02-27T10:34:40.000Z 816.49 2025-02-27T10:34:54.000Z 818.31 2025-02-27T10:35:07.000Z 821.19 2025-02-27T10:35:24.000Z 821.6 2025-02-27T10:35:41.000Z 822.54 2025-02-27T10:36:02.000Z 828.5 2025-02-27T10:36:27.000Z 832.71 2025-02-27T10:36:52.000Z 838.44 2025-02-27T10:37:17.000Z 843.3 2025-02-27T10:37:41.000Z 846.33 2025-02-27T10:38:02.000Z 850.27 2025-02-27T10:38:22.000Z 854.44 2025-02-27T10:38:41.000Z 856.15 2025-02-27T10:38:59.000Z 858.05 2025-02-27T10:40:36.000Z 859.88 2025-02-27T10:40:48.000Z 860.83 2025-02-27T10:41:01.000Z 862.12 2025-02-27T10:41:13.000Z 863.51 2025-02-27T10:41:27.000Z 861.63 2025-02-27T10:41:41.000Z 865.1 2025-02-27T10:41:52.000Z 868.87 2025-02-27T10:42:02.000Z 869.62 2025-02-27T10:42:11.000Z 870.08 2025-02-27T10:42:19.000Z 871.03 2025-02-27T10:42:29.000Z 872.83 2025-02-27T10:42:40.000Z 876.72 2025-02-27T10:42:53.000Z 878.65 2025-02-27T10:43:09.000Z 881.48 2025-02-27T10:43:26.000Z 883.97 2025-02-27T10:43:42.000Z 884.34 2025-02-27T10:43:56.000Z 886.47 2025-02-27T10:44:13.000Z 889.91 2025-02-27T10:44:30.000Z 891.03 2025-02-27T10:44:47.000Z 890.04 2025-02-27T10:45:02.000Z 892.43 2025-02-27T10:45:19.000Z 894.6 2025-02-27T10:45:33.000Z 900.76 2025-02-27T10:45:49.000Z 902.69 2025-02-27T10:46:06.000Z 904.54 2025-02-27T10:46:21.000Z 910.34 2025-02-27T10:57:32.000Z 906.58 2025-02-27T10:58:11.000Z 899.96 2025-02-27T10:58:16.000Z 896.65 2025-02-27T10:58:22.000Z 895.4 2025-02-27T10:58:26.000Z 895.13 2025-02-27T10:58:31.000Z 895.9 2025-02-27T10:58:37.000Z 895.59 2025-02-27T10:58:49.000Z 889.25 2025-02-27T10:58:56.000Z 884.5 2025-02-27T10:59:03.000Z 879.91 2025-02-27T10:59:09.000Z 877.92 2025-02-27T10:59:13.000Z 877.54 2025-02-27T10:59:19.000Z 872.22 2025-02-27T10:59:27.000Z 869.79 2025-02-27T10:59:33.000Z 867.17 2025-02-27T10:59:38.000Z 865.37 2025-02-27T10:59:42.000Z 858.81 2025-02-27T10:59:46.000Z 854.99 2025-02-27T10:59:50.000Z 851.31 2025-02-27T10:59:54.000Z 850.67 2025-02-27T10:59:58.000Z 848.55 2025-02-27T11:00:02.000Z 843.18 2025-02-27T11:00:05.000Z 839.08 2025-02-27T11:00:09.000Z 838.54 2025-02-27T11:00:13.000Z 834.3 2025-02-27T11:00:17.000Z 834.97 2025-02-27T11:00:21.000Z 832.79 2025-02-27T11:00:25.000Z 830.43 2025-02-27T11:00:32.000Z 828.28 2025-02-27T11:00:36.000Z 824.88 2025-02-27T11:00:40.000Z 822.01 2025-02-27T11:00:44.000Z 818.73 2025-02-27T11:00:48.000Z 815.27 2025-02-27T11:00:52.000Z 810.65 2025-02-27T11:00:56.000Z 808.51 2025-02-27T11:01:01.000Z 801.09 2025-02-27T11:01:14.000Z 794.3 2025-02-27T11:01:18.000Z 791.98 2025-02-27T11:01:23.000Z 786.76 2025-02-27T11:01:27.000Z 784.43 2025-02-27T11:01:31.000Z 783.54 2025-02-27T11:01:35.000Z 781.41 2025-02-27T11:01:39.000Z 780.48 2025-02-27T11:01:43.000Z 778.75 2025-02-27T11:01:47.000Z 776.96 2025-02-27T11:01:52.000Z 775.25 2025-02-27T11:01:55.000Z 774.28 2025-02-27T11:01:59.000Z 773.6 2025-02-27T11:02:02.000Z 771.55 2025-02-27T11:02:05.000Z 771.21 2025-02-27T11:02:09.000Z 772.33 2025-02-27T11:02:13.000Z 769.56 2025-02-27T11:02:19.000Z 770.75 2025-02-27T11:02:46.000Z 766.05 2025-02-27T11:02:49.000Z 763.19 2025-02-27T11:02:53.000Z 756.01 2025-02-27T11:02:59.000Z 751.03 2025-02-27T11:03:06.000Z 751.2 2025-02-27T11:03:11.000Z 750.46 2025-02-27T11:03:27.000Z 750.05 2025-02-27T11:03:38.000Z 746.15 2025-02-27T11:03:44.000Z 740.56 2025-02-27T11:03:50.000Z 732.67 2025-02-27T11:04:04.000Z 723.55 2025-02-27T11:04:14.000Z 718.78 2025-02-27T11:04:24.000Z 714.64 2025-02-27T11:04:47.000Z 708.85 2025-02-27T11:05:49.000Z 704 2025-02-27T11:05:56.000Z 697.78 2025-02-27T11:06:02.000Z 694.14 2025-02-27T11:06:08.000Z 689.66 2025-02-27T11:06:14.000Z 684.81 2025-02-27T11:06:21.000Z 682.35 2025-02-27T11:06:30.000Z 678.72 2025-02-27T11:07:04.000Z 678.37 2025-02-27T11:07:13.000Z 677.91 2025-02-27T11:07:26.000Z 669.82 2025-02-27T11:07:35.000Z 668.02 2025-02-27T11:07:53.000Z 667.06 2025-02-27T11:08:25.000Z 662.47 2025-02-27T11:08:30.000Z 658.46 2025-02-27T11:08:35.000Z 656.72 2025-02-27T11:08:42.000Z 653.57 2025-02-27T11:10:17.000Z 650.15 2025-02-27T11:11:19.000Z 645.8 2025-02-27T11:13:44.000Z 643.29 2025-02-27T11:13:50.000Z 637.94 2025-02-27T11:13:57.000Z 635.85 2025-02-27T11:14:04.000Z 633.92 2025-02-27T11:14:08.000Z 629.22 2025-02-27T11:14:13.000Z 627.45 2025-02-27T11:14:19.000Z 626.48 2025-02-27T11:14:24.000Z 621.98 2025-02-27T11:14:29.000Z 620.07 2025-02-27T11:14:34.000Z 617.25 2025-02-27T11:14:39.000Z 614.52 2025-02-27T11:15:15.000Z 607.34 2025-02-27T11:15:24.000Z 608.69 2025-02-27T11:15:30.000Z 606.5 2025-02-27T11:15:35.000Z 605.55 2025-02-27T11:15:39.000Z 601.6 2025-02-27T11:15:43.000Z 599.66 2025-02-27T11:15:47.000Z 598.43 2025-02-27T11:17:02.000Z 593.19 2025-02-27T11:17:09.000Z 591.16 2025-02-27T11:17:14.000Z 588.57 2025-02-27T11:17:19.000Z 586.32 2025-02-27T11:17:25.000Z 580.91 2025-02-27T11:17:31.000Z 574.2 2025-02-27T11:17:37.000Z 572.38 2025-02-27T11:17:43.000Z 575.8 2025-02-27T11:17:50.000Z 576.22 2025-02-27T11:18:01.000Z 576.36 2025-02-27T11:18:11.000Z 574.97 2025-02-27T11:18:19.000Z 574.15 2025-02-27T11:18:25.000Z 572.49 2025-02-27T11:18:32.000Z 576.74 2025-02-27T11:18:45.000Z 577.18 2025-02-27T11:18:55.000Z 579.17 2025-02-27T11:19:17.000Z 584.33 2025-02-27T11:20:03.000Z 582.07 2025-02-27T11:20:19.000Z 591.79 2025-02-27T11:20:52.000Z 595.7 2025-02-27T11:21:05.000Z 597.33 2025-02-27T11:21:22.000Z 599.85 2025-02-27T11:22:43.000Z 601.06 2025-02-27T11:23:01.000Z 604.32 2025-02-27T11:23:22.000Z 608.05 2025-02-27T11:23:42.000Z 609.64 2025-02-27T11:23:57.000Z 611.58 2025-02-27T11:24:17.000Z 614.41 2025-02-27T11:24:35.000Z 614.13 2025-02-27T11:24:50.000Z 612.53 2025-02-27T11:24:58.000Z 608.96 2025-02-27T11:25:04.000Z 608.47 2025-02-27T11:25:09.000Z 607.93 2025-02-27T11:25:18.000Z 607.57 2025-02-27T11:25:25.000Z 605.98 2025-02-27T11:25:44.000Z 606.01 2025-02-27T11:26:06.000Z 605.87 2025-02-27T11:28:22.000Z 601.77 2025-02-27T11:28:29.000Z 599.37 2025-02-27T11:28:35.000Z 595.43 2025-02-27T11:28:41.000Z 593.56 2025-02-27T11:28:47.000Z 589.75 2025-02-27T11:28:57.000Z 584.62 2025-02-27T11:29:06.000Z 574.19 2025-02-27T11:29:15.000Z 569.16 2025-02-27T11:29:23.000Z 559.96 2025-02-27T11:29:31.000Z 555.41 2025-02-27T11:29:40.000Z 552.78 2025-02-27T11:29:49.000Z 550.68 2025-02-27T11:30:42.000Z 550.08 2025-02-27T11:32:36.000Z 548.08 2025-02-27T11:32:43.000Z 550.4 2025-02-27T11:32:48.000Z 549.76 2025-02-27T11:32:53.000Z 549.46 2025-02-27T11:32:57.000Z 549.09 2025-02-27T11:33:01.000Z 549.5 2025-02-27T11:33:05.000Z 549.27 2025-02-27T11:33:10.000Z 549.84 2025-02-27T11:33:16.000Z 548.49 2025-02-27T11:33:21.000Z 546.76 2025-02-27T11:33:25.000Z 545.5 2025-02-27T11:33:28.000Z 548.17 2025-02-27T11:33:35.000Z 550.71 2025-02-27T11:34:01.000Z 550.64 2025-02-27T11:34:08.000Z 553.63 2025-02-27T11:34:17.000Z 553.08 2025-02-27T11:34:27.000Z 553.16 2025-02-27T11:34:39.000Z 556.23 2025-02-27T11:34:50.000Z 557.84 2025-02-27T11:35:04.000Z 561.37 2025-02-27T11:35:23.000Z 563.26 2025-02-27T11:35:40.000Z 563.54 2025-02-27T11:35:53.000Z 566.99 2025-02-27T11:36:05.000Z 571 2025-02-27T11:36:20.000Z 572.71 2025-02-27T11:36:35.000Z 572.21 2025-02-27T11:36:52.000Z 577.42 2025-02-27T11:37:09.000Z 583.77 2025-02-27T11:37:24.000Z 586.41 2025-02-27T11:37:40.000Z 586.95 2025-02-27T11:37:53.000Z 590.8 2025-02-27T11:38:37.000Z 584.85 2025-02-27T11:39:42.000Z 585.46 2025-02-27T11:39:47.000Z 584.26 2025-02-27T11:39:51.000Z 580.76 2025-02-27T11:39:56.000Z 576.02 2025-02-27T11:40:08.000Z 573.12 2025-02-27T11:40:15.000Z 568.09 2025-02-27T11:40:20.000Z 567.6 2025-02-27T11:40:30.000Z 570.42 2025-02-27T11:40:41.000Z 568.89 2025-02-27T11:41:05.000Z 569.85 2025-02-27T11:41:15.000Z 574.34 2025-02-27T11:41:38.000Z 574.14 2025-02-27T11:41:47.000Z 574.1 2025-02-27T11:42:09.000Z 570.18 2025-02-27T11:42:29.000Z 570.71 2025-02-27T11:42:33.000Z 571.64 2025-02-27T11:42:44.000Z 579.18 2025-02-27T11:43:08.000Z 578.16 2025-02-27T11:43:36.000Z 581.6 2025-02-27T11:43:58.000Z 583.86 2025-02-27T11:44:19.000Z 579.31 2025-02-27T11:49:38.000Z 578.72 2025-02-27T11:49:47.000Z 576.73 2025-02-27T11:50:05.000Z 574.17 2025-02-27T11:50:12.000Z 570.59 2025-02-27T11:50:18.000Z 570.09 2025-02-27T11:50:26.000Z 561.48 2025-02-27T11:50:36.000Z 560.39 2025-02-27T11:50:43.000Z 556.62 2025-02-27T11:50:49.000Z 551.83 2025-02-27T11:50:57.000Z 546.78 2025-02-27T11:51:04.000Z 550.76 2025-02-27T11:51:13.000Z 551.22 2025-02-27T11:51:22.000Z 548.46 2025-02-27T11:51:30.000Z 545.44 2025-02-27T11:51:57.000Z 544.86 2025-02-27T11:52:06.000Z 544.41 2025-02-27T11:52:14.000Z 530.94 2025-02-27T11:54:34.000Z 531.19 2025-02-27T11:54:49.000Z 532.79 2025-02-27T11:55:06.000Z 532.47 2025-02-27T11:55:12.000Z 531.5 2025-02-27T11:55:35.000Z 531.62 2025-02-27T11:55:39.000Z 531.05 2025-02-27T11:55:46.000Z 528.12 2025-02-27T11:55:54.000Z 523.7 2025-02-27T11:56:01.000Z 521.43 2025-02-27T11:56:07.000Z 520.13 2025-02-27T11:56:14.000Z 517.22 2025-02-27T11:56:21.000Z 515.09 2025-02-27T11:56:27.000Z 513.48 2025-02-27T11:56:39.000Z 509.98 2025-02-27T11:56:51.000Z 511.35 2025-02-27T11:57:11.000Z 515.12 2025-02-27T11:57:30.000Z 517.45 2025-02-27T11:57:45.000Z 516.78 2025-02-27T11:58:01.000Z 521.91 2025-02-27T11:58:34.000Z 524.94 2025-02-27T11:58:50.000Z 526.96 2025-02-27T11:59:09.000Z 531.54 2025-02-27T11:59:32.000Z 534.4 2025-02-27T11:59:50.000Z 536.87 2025-02-27T12:00:09.000Z 538.98 2025-02-27T12:00:25.000Z 540.44 2025-02-27T12:00:41.000Z 542.98 2025-02-27T12:00:58.000Z 544.86 2025-02-27T12:01:11.000Z 546.49 2025-02-27T12:01:24.000Z 545.34 2025-02-27T12:01:32.000Z 544.32 2025-02-27T12:01:39.000Z 543.86 2025-02-27T12:01:45.000Z 543.34 2025-02-27T12:01:52.000Z 542.33 2025-02-27T12:02:02.000Z 544.6 2025-02-27T12:02:15.000Z 544.86 2025-02-27T12:02:27.000Z 541.3 2025-02-27T12:02:36.000Z 540.56 2025-02-27T12:02:45.000Z 546.16 2025-02-27T12:02:55.000Z 545.06 2025-02-27T12:03:09.000Z 547.91 2025-02-27T12:03:21.000Z 549.43 2025-02-27T12:03:33.000Z 551.1 2025-02-27T12:03:43.000Z 552.46 2025-02-27T12:03:56.000Z 554.99 2025-02-27T12:04:11.000Z 556.94 2025-02-27T12:04:23.000Z 557.02 2025-02-27T12:04:33.000Z 553.55 2025-02-27T12:04:44.000Z 550.26 2025-02-27T12:04:49.000Z 547.33 2025-02-27T12:04:53.000Z 543.48 2025-02-27T12:04:58.000Z 538.83 2025-02-27T12:05:04.000Z 531.73 2025-02-27T12:05:15.000Z 526 2025-02-27T12:05:21.000Z 522.54 2025-02-27T12:05:24.000Z 519.4 2025-02-27T12:05:28.000Z 517.44 2025-02-27T12:05:32.000Z 513.07 2025-02-27T12:05:36.000Z 508.65 2025-02-27T12:05:41.000Z 505.76 2025-02-27T12:05:45.000Z 501.28 2025-02-27T12:05:50.000Z 500.17 2025-02-27T12:05:54.000Z 498.75 2025-02-27T12:05:59.000Z 498.55 2025-02-27T12:06:03.000Z 492.07 2025-02-27T12:06:07.000Z 485.88 2025-02-27T12:06:11.000Z 485.15 2025-02-27T12:06:19.000Z 480.18 2025-02-27T12:06:24.000Z 471.35 2025-02-27T12:06:28.000Z 462.97 2025-02-27T12:06:33.000Z 459.66 2025-02-27T12:06:38.000Z 455.61 2025-02-27T12:06:44.000Z 455.71 2025-02-27T12:06:47.000Z 457.94 2025-02-27T12:06:51.000Z 457.65 2025-02-27T12:06:55.000Z 457.37 2025-02-27T12:07:01.000Z 453.4 2025-02-27T12:08:28.000Z 451.18 2025-02-27T12:08:33.000Z 449.27 2025-02-27T12:08:36.000Z 447.41 2025-02-27T12:08:40.000Z 449.79 2025-02-27T12:08:43.000Z 450.48 2025-02-27T12:08:46.000Z 450.65 2025-02-27T12:08:49.000Z 449.1 2025-02-27T12:08:52.000Z 450.48 2025-02-27T12:08:55.000Z 447.72 2025-02-27T12:08:58.000Z 448.23 2025-02-27T12:09:07.000Z 452.2 2025-02-27T12:09:20.000Z 458.18 2025-02-27T12:09:32.000Z 458.4 2025-02-27T12:09:44.000Z 459.67 2025-02-27T12:10:01.000Z 462.08 2025-02-27T12:10:17.000Z 463.82 2025-02-27T12:10:37.000Z 467.79 2025-02-27T12:10:59.000Z 471.35 2025-02-27T12:11:15.000Z 473.23 2025-02-27T12:11:32.000Z 476.34 2025-02-27T12:11:50.000Z 478.61 2025-02-27T12:12:07.000Z 481.4 2025-02-27T12:12:24.000Z 480.48 2025-02-27T12:12:38.000Z 482.49 2025-02-27T12:12:51.000Z 485.81 2025-02-27T12:13:13.000Z 490.03 2025-02-27T12:13:36.000Z 493.05 2025-02-27T12:13:52.000Z 495.25 2025-02-27T12:14:07.000Z 496.53 2025-02-27T12:14:21.000Z 496.65 2025-02-27T12:14:32.000Z 498.43 2025-02-27T12:14:42.000Z 498.28 2025-02-27T12:14:51.000Z 498.26 2025-02-27T12:14:56.000Z 498.81 2025-02-27T12:15:02.000Z 500 2025-02-27T12:15:11.000Z 499.93 2025-02-27T12:15:30.000Z 500.58 2025-02-27T12:15:39.000Z 501.36 2025-02-27T12:15:48.000Z 500.55 2025-02-27T12:16:51.000Z 500.16 2025-02-27T12:16:58.000Z 502.74 2025-02-27T12:17:35.000Z 504.3 2025-02-27T12:17:42.000Z 503.91 2025-02-27T12:17:49.000Z 504.36 2025-02-27T12:17:54.000Z 503.81 2025-02-27T12:17:59.000Z 503.34 2025-02-27T12:18:04.000Z 503.3 2025-02-27T12:18:10.000Z 507.07 2025-02-27T12:18:17.000Z 506.96 2025-02-27T12:18:27.000Z 516.47 2025-02-27T12:18:43.000Z 515.48 2025-02-27T12:18:56.000Z 507.55 2025-02-27T12:19:07.000Z 508.46 2025-02-27T12:19:15.000Z 507.92 2025-02-27T12:19:24.000Z 511.25 2025-02-27T12:19:45.000Z 508.61 2025-02-27T12:19:50.000Z 505.95 2025-02-27T12:19:54.000Z 504 2025-02-27T12:19:57.000Z 504.26 2025-02-27T12:20:00.000Z 502.84 2025-02-27T12:20:03.000Z 502.81 2025-02-27T12:20:06.000Z 502.87 2025-02-27T12:20:10.000Z 501.97 2025-02-27T12:20:14.000Z 501.24 2025-02-27T12:20:19.000Z 505.71 2025-02-27T12:20:26.000Z 507.06 2025-02-27T12:20:32.000Z 508.69 2025-02-27T12:20:40.000Z 505.36 2025-02-27T12:20:47.000Z 506.66 2025-02-27T12:20:56.000Z 507.88 2025-02-27T12:21:05.000Z 510.75 2025-02-27T12:21:12.000Z 514.52 2025-02-27T12:21:22.000Z 514.92 2025-02-27T12:21:26.000Z 513.63 2025-02-27T12:21:30.000Z 515.51 2025-02-27T12:21:35.000Z 511.99 2025-02-27T12:21:41.000Z 510.16 2025-02-27T12:21:48.000Z 511.78 2025-02-27T12:22:03.000Z 507.96 2025-02-27T12:22:51.000Z 506.89 2025-02-27T12:22:56.000Z 504.07 2025-02-27T12:23:11.000Z 501.97 2025-02-27T12:23:15.000Z 498.67 2025-02-27T12:23:30.000Z 501.72 2025-02-27T12:26:11.000Z 500.71 2025-02-27T12:26:23.000Z 503.77 2025-02-27T12:26:38.000Z 507.87 2025-02-27T12:26:53.000Z 509.66 2025-02-27T12:27:06.000Z 510.84 2025-02-27T12:27:16.000Z 511.94 2025-02-27T12:27:27.000Z 509.36 2025-02-27T12:27:38.000Z 512.05 2025-02-27T12:27:47.000Z 512.76 2025-02-27T12:27:57.000Z 513.08 2025-02-27T12:28:07.000Z 515.02 2025-02-27T12:28:17.000Z 515.12 2025-02-27T12:28:27.000Z 516.36 2025-02-27T12:28:38.000Z 520.09 2025-02-27T12:28:48.000Z 520.2 2025-02-27T12:28:57.000Z 516.55 2025-02-27T12:29:07.000Z 516.24 2025-02-27T12:29:16.000Z 519.97 2025-02-27T12:29:27.000Z 521 2025-02-27T12:29:38.000Z 523.75 2025-02-27T12:29:47.000Z 523.52 2025-02-27T12:29:55.000Z 523.36 2025-02-27T12:30:03.000Z 523.06 2025-02-27T12:30:11.000Z 523.2 2025-02-27T12:30:18.000Z 525.28 2025-02-27T12:30:26.000Z 526.95 2025-02-27T12:30:33.000Z 527.33 2025-02-27T12:30:40.000Z 527.91 2025-02-27T12:30:48.000Z 528.61 2025-02-27T12:30:56.000Z 533.33 2025-02-27T12:31:05.000Z 535.08 2025-02-27T12:31:16.000Z 536.54 2025-02-27T12:31:30.000Z 537.5 2025-02-27T12:31:43.000Z 538.64 2025-02-27T12:31:53.000Z 541.14 2025-02-27T12:32:04.000Z 542.96 2025-02-27T12:32:15.000Z 545.03 2025-02-27T12:32:25.000Z 545.37 2025-02-27T12:32:35.000Z 546.85 2025-02-27T12:32:45.000Z 547.4 2025-02-27T12:32:53.000Z 548.41 2025-02-27T12:33:01.000Z 546.79 2025-02-27T12:33:12.000Z 551.23 2025-02-27T12:33:24.000Z 549.74 2025-02-27T12:33:35.000Z 546.94 2025-02-27T12:33:46.000Z 550.51 2025-02-27T12:33:58.000Z 554.11 2025-02-27T12:34:07.000Z 557.4 2025-02-27T12:34:20.000Z 559.42 2025-02-27T12:34:33.000Z 562.23 2025-02-27T12:34:46.000Z 564.27 2025-02-27T12:35:05.000Z 566.76 2025-02-27T12:35:20.000Z 569.66 2025-02-27T12:35:36.000Z 571.52 2025-02-27T12:35:53.000Z 573.35 2025-02-27T12:36:04.000Z 575.14 2025-02-27T12:36:16.000Z 576.36 2025-02-27T12:36:31.000Z 579.2 2025-02-27T12:36:49.000Z 582.08 2025-02-27T12:37:07.000Z 583.13 2025-02-27T12:37:17.000Z 584.65 2025-02-27T12:37:26.000Z 584.08 2025-02-27T12:37:35.000Z 586.21 2025-02-27T12:37:49.000Z 591.35 2025-02-27T12:38:01.000Z 596.7 2025-02-27T12:38:10.000Z 596.4 2025-02-27T12:38:19.000Z 596.83 2025-02-27T12:38:33.000Z 601.83 2025-02-27T12:38:53.000Z 606.65 2025-02-27T12:39:14.000Z 605.95 2025-02-27T12:39:32.000Z 605.06 2025-02-27T12:39:49.000Z 606.01 2025-02-27T12:40:06.000Z 611.22 2025-02-27T12:40:27.000Z 614.56 2025-02-27T12:40:44.000Z 613.44 2025-02-27T12:41:00.000Z 616.87 2025-02-27T12:41:27.000Z 621.48 2025-02-27T12:41:47.000Z 627.54 2025-02-27T12:42:14.000Z 629.1 2025-02-27T12:42:35.000Z 630.23 2025-02-27T12:44:22.000Z 629.6 2025-02-27T12:44:35.000Z 627.47 2025-02-27T12:44:42.000Z 627.87 2025-02-27T12:44:55.000Z 618.59 2025-02-27T12:45:02.000Z 614.22 2025-02-27T12:45:06.000Z 612.14 2025-02-27T12:45:10.000Z 612.75 2025-02-27T12:45:14.000Z 613.44 2025-02-27T12:45:29.000Z 612.55 2025-02-27T12:45:35.000Z 611.45 2025-02-27T12:45:41.000Z 610.57 2025-02-27T12:45:47.000Z 612.08 2025-02-27T12:45:53.000Z 611.63 2025-02-27T12:45:59.000Z 613.65 2025-02-27T12:46:06.000Z 616.51 2025-02-27T12:46:17.000Z 616.32 2025-02-27T12:46:24.000Z 616.58 2025-02-27T12:46:30.000Z 613.93 2025-02-27T12:46:38.000Z 606.85 2025-02-27T12:46:46.000Z 601.36 2025-02-27T12:46:50.000Z 600.15 2025-02-27T12:46:55.000Z 597.86 2025-02-27T12:47:02.000Z 596.38 2025-02-27T12:47:06.000Z 595.89 2025-02-27T12:47:10.000Z 592.65 2025-02-27T12:47:14.000Z 589.28 2025-02-27T12:47:17.000Z 587.99 2025-02-27T12:47:23.000Z 587.88 2025-02-27T12:47:30.000Z 587.29 2025-02-27T12:47:34.000Z 584.06 2025-02-27T12:47:39.000Z 583.2 2025-02-27T12:47:43.000Z 581.27 2025-02-27T12:47:48.000Z 580.56 2025-02-27T12:47:53.000Z 578.74 2025-02-27T12:47:58.000Z 578.56 2025-02-27T12:48:02.000Z 577.15 2025-02-27T12:48:06.000Z 577.69 2025-02-27T12:48:10.000Z 577.77 2025-02-27T12:48:14.000Z 576.07 2025-02-27T12:48:18.000Z 574.71 2025-02-27T12:48:23.000Z 573.24 2025-02-27T12:48:26.000Z 569.34 2025-02-27T12:48:30.000Z 562.18 2025-02-27T12:48:34.000Z 559.32 2025-02-27T12:48:38.000Z 557.26 2025-02-27T12:48:42.000Z 552.2 2025-02-27T12:48:46.000Z 548.48 2025-02-27T12:48:49.000Z 544.68 2025-02-27T12:48:53.000Z 539.18 2025-02-27T12:48:58.000Z 535.08 2025-02-27T12:49:03.000Z 536.42 2025-02-27T12:49:17.000Z 533.24 2025-02-27T12:49:21.000Z 529.01 2025-02-27T12:49:32.000Z 527.24 2025-02-27T12:49:46.000Z 521.61 2025-02-27T12:49:52.000Z 520.2 2025-02-27T12:49:57.000Z 519.08 2025-02-27T12:50:01.000Z 517.28 2025-02-27T12:50:05.000Z 513.47 2025-02-27T12:50:08.000Z 510.67 2025-02-27T12:50:12.000Z 508.12 2025-02-27T12:50:16.000Z 507.53 2025-02-27T12:50:19.000Z 503.43 2025-02-27T12:50:23.000Z 500 2025-02-27T12:50:27.000Z 495.8 2025-02-27T12:50:30.000Z 492.96 2025-02-27T12:50:33.000Z 490.71 2025-02-27T12:50:37.000Z 487.71 2025-02-27T12:50:41.000Z 485.7 2025-02-27T12:50:44.000Z 481.89 2025-02-27T12:50:49.000Z 479.17 2025-02-27T12:50:53.000Z 476.14 2025-02-27T12:50:58.000Z 472.84 2025-02-27T12:52:32.000Z 472.73 2025-02-27T12:52:37.000Z 472.48 2025-02-27T12:52:44.000Z 471.17 2025-02-27T12:52:56.000Z 474.48 2025-02-27T12:53:43.000Z 478.43 2025-02-27T12:53:56.000Z 479.99 2025-02-27T12:54:10.000Z 483.28 2025-02-27T12:54:28.000Z 485.88 2025-02-27T12:54:41.000Z 487.56 2025-02-27T12:54:55.000Z 488.23 2025-02-27T12:55:05.000Z 488.42 2025-02-27T12:55:13.000Z 488.51 2025-02-27T12:55:20.000Z 487.36 2025-02-27T12:55:26.000Z 487.68 2025-02-27T12:55:33.000Z 488.54 2025-02-27T12:55:46.000Z 488.36 2025-02-27T12:55:56.000Z 488.33 2025-02-27T12:56:02.000Z 488.95 2025-02-27T12:56:08.000Z 489.15 2025-02-27T12:56:15.000Z 485.97 2025-02-27T12:56:20.000Z 479.74 2025-02-27T12:56:24.000Z 475.82 2025-02-27T12:56:27.000Z 474.86 2025-02-27T12:56:30.000Z 471.56 2025-02-27T12:56:34.000Z 472.12 2025-02-27T12:56:39.000Z 466.89 2025-02-27T12:56:43.000Z 463.14 2025-02-27T12:56:48.000Z 458.76 2025-02-27T12:56:55.000Z 460.29 2025-02-27T12:56:58.000Z 459.91 2025-02-27T12:57:01.000Z 459.75 2025-02-27T12:57:04.000Z 456.85 2025-02-27T12:57:07.000Z 456.59 2025-02-27T12:57:09.000Z 453.83 2025-02-27T12:57:13.000Z 455.09 2025-02-27T12:57:15.000Z 451.89 2025-02-27T12:57:18.000Z 447.5 2025-02-27T12:57:22.000Z 446.36 2025-02-27T12:57:25.000Z 444.97 2025-02-27T12:57:28.000Z 444.5 2025-02-27T12:57:31.000Z 442.64 2025-02-27T12:57:34.000Z 441.79 2025-02-27T12:57:37.000Z 436.46 2025-02-27T12:57:43.000Z 434.22 2025-02-27T12:57:48.000Z