Gaillon La Croix Botremare Acquigny Ailly 26.200000762939 2021-04-23T08:29:03.000Z 26.200000762939 2021-04-23T08:29:04.000Z 26.39999961853 2021-04-23T08:29:11.000Z 26.60000038147 2021-04-23T08:29:12.000Z 27 2021-04-23T08:29:17.000Z 27.60000038147 2021-04-23T08:29:20.000Z 27.60000038147 2021-04-23T08:29:21.000Z 28.200000762939 2021-04-23T08:29:24.000Z 28.200000762939 2021-04-23T08:29:31.000Z 27.39999961853 2021-04-23T08:29:38.000Z 27.39999961853 2021-04-23T08:29:40.000Z 27.200000762939 2021-04-23T08:29:42.000Z 27.200000762939 2021-04-23T08:29:44.000Z 27 2021-04-23T08:29:47.000Z 26.799999237061 2021-04-23T08:29:50.000Z 26.799999237061 2021-04-23T08:29:53.000Z 26.799999237061 2021-04-23T08:29:56.000Z 26.799999237061 2021-04-23T08:29:57.000Z 26.799999237061 2021-04-23T08:30:01.000Z 26.799999237061 2021-04-23T08:30:06.000Z 26.60000038147 2021-04-23T08:30:11.000Z 26.39999961853 2021-04-23T08:30:12.000Z 25.39999961853 2021-04-23T08:30:16.000Z 25.200000762939 2021-04-23T08:30:17.000Z 24.60000038147 2021-04-23T08:30:22.000Z 24.200000762939 2021-04-23T08:30:24.000Z 23.60000038147 2021-04-23T08:30:27.000Z 23.39999961853 2021-04-23T08:30:32.000Z 23.39999961853 2021-04-23T08:30:33.000Z 23.39999961853 2021-04-23T08:30:36.000Z 23.39999961853 2021-04-23T08:30:37.000Z 23.200000762939 2021-04-23T08:30:39.000Z 23 2021-04-23T08:30:43.000Z 22.200000762939 2021-04-23T08:30:48.000Z 22 2021-04-23T08:30:54.000Z 21.60000038147 2021-04-23T08:31:03.000Z 21.60000038147 2021-04-23T08:31:05.000Z 21.39999961853 2021-04-23T08:31:11.000Z 21.39999961853 2021-04-23T08:31:14.000Z 21 2021-04-23T08:31:21.000Z 20.60000038147 2021-04-23T08:31:25.000Z 20.60000038147 2021-04-23T08:31:26.000Z 20.60000038147 2021-04-23T08:31:29.000Z 20.60000038147 2021-04-23T08:31:30.000Z 20.60000038147 2021-04-23T08:31:32.000Z 20.60000038147 2021-04-23T08:31:34.000Z 20.60000038147 2021-04-23T08:31:36.000Z 21.39999961853 2021-04-23T08:31:45.000Z 21.39999961853 2021-04-23T08:31:54.000Z 21.200000762939 2021-04-23T08:31:57.000Z 20.39999961853 2021-04-23T08:32:07.000Z 20 2021-04-23T08:32:14.000Z 20 2021-04-23T08:32:24.000Z 20 2021-04-23T08:32:25.000Z 20 2021-04-23T08:32:35.000Z 20 2021-04-23T08:32:37.000Z 20.200000762939 2021-04-23T08:32:42.000Z 20.200000762939 2021-04-23T08:32:43.000Z 20.200000762939 2021-04-23T08:32:47.000Z 20.39999961853 2021-04-23T08:32:50.000Z 21.200000762939 2021-04-23T08:32:55.000Z 21.39999961853 2021-04-23T08:32:57.000Z 21.799999237061 2021-04-23T08:33:03.000Z 21.799999237061 2021-04-23T08:33:04.000Z 22 2021-04-23T08:33:07.000Z 22.200000762939 2021-04-23T08:33:10.000Z 22.200000762939 2021-04-23T08:33:13.000Z 22.60000038147 2021-04-23T08:33:17.000Z 23 2021-04-23T08:33:24.000Z 23.39999961853 2021-04-23T08:33:29.000Z 23.60000038147 2021-04-23T08:33:33.000Z 23.799999237061 2021-04-23T08:33:35.000Z 23.799999237061 2021-04-23T08:33:38.000Z 23.799999237061 2021-04-23T08:33:46.000Z 23.799999237061 2021-04-23T08:33:48.000Z 23.799999237061 2021-04-23T08:33:51.000Z 23.799999237061 2021-04-23T08:33:52.000Z 24.200000762939 2021-04-23T08:33:54.000Z 24.39999961853 2021-04-23T08:33:56.000Z 24.60000038147 2021-04-23T08:33:57.000Z 24.799999237061 2021-04-23T08:34:03.000Z 24.799999237061 2021-04-23T08:34:08.000Z 24.60000038147 2021-04-23T08:34:13.000Z 24.60000038147 2021-04-23T08:34:14.000Z 23.60000038147 2021-04-23T08:34:19.000Z 23.39999961853 2021-04-23T08:34:20.000Z 23.200000762939 2021-04-23T08:34:27.000Z 23 2021-04-23T08:34:30.000Z 22.799999237061 2021-04-23T08:34:33.000Z 22.799999237061 2021-04-23T08:34:34.000Z 22.60000038147 2021-04-23T08:34:38.000Z 22.39999961853 2021-04-23T08:34:39.000Z 22.200000762939 2021-04-23T08:34:40.000Z 21.60000038147 2021-04-23T08:34:43.000Z 21.39999961853 2021-04-23T08:34:44.000Z 21 2021-04-23T08:34:45.000Z 20.799999237061 2021-04-23T08:34:47.000Z 20.799999237061 2021-04-23T08:34:48.000Z 20.200000762939 2021-04-23T08:34:55.000Z 20.200000762939 2021-04-23T08:34:58.000Z 20.200000762939 2021-04-23T08:35:00.000Z 20.200000762939 2021-04-23T08:35:02.000Z 21 2021-04-23T08:35:07.000Z 21.60000038147 2021-04-23T08:35:09.000Z 21.799999237061 2021-04-23T08:35:11.000Z 21.799999237061 2021-04-23T08:35:12.000Z 22.200000762939 2021-04-23T08:35:19.000Z 21.799999237061 2021-04-23T08:35:26.000Z 21.200000762939 2021-04-23T08:35:34.000Z 20.60000038147 2021-04-23T08:35:38.000Z 20.39999961853 2021-04-23T08:35:41.000Z 20.39999961853 2021-04-23T08:35:42.000Z 20.200000762939 2021-04-23T08:35:45.000Z 19.799999237061 2021-04-23T08:35:50.000Z 19.60000038147 2021-04-23T08:35:53.000Z 19.60000038147 2021-04-23T08:35:54.000Z 19.60000038147 2021-04-23T08:35:56.000Z 19.60000038147 2021-04-23T08:35:58.000Z 19.60000038147 2021-04-23T08:36:02.000Z 19.799999237061 2021-04-23T08:36:06.000Z 19.799999237061 2021-04-23T08:36:07.000Z 19.799999237061 2021-04-23T08:36:10.000Z 19.60000038147 2021-04-23T08:36:13.000Z 19.60000038147 2021-04-23T08:36:14.000Z 19.60000038147 2021-04-23T08:36:17.000Z 19.60000038147 2021-04-23T08:36:18.000Z 19.39999961853 2021-04-23T08:36:20.000Z 19.39999961853 2021-04-23T08:36:22.000Z 19.39999961853 2021-04-23T08:36:25.000Z 19.39999961853 2021-04-23T08:36:32.000Z 19.39999961853 2021-04-23T08:36:33.000Z 19.60000038147 2021-04-23T08:36:35.000Z 19.799999237061 2021-04-23T08:36:39.000Z 20 2021-04-23T08:36:40.000Z 20.799999237061 2021-04-23T08:36:44.000Z 21.200000762939 2021-04-23T08:36:51.000Z 21.799999237061 2021-04-23T08:36:55.000Z 22 2021-04-23T08:36:59.000Z 22.39999961853 2021-04-23T08:37:06.000Z 22.799999237061 2021-04-23T08:37:13.000Z 23 2021-04-23T08:37:14.000Z 24.200000762939 2021-04-23T08:37:19.000Z 24.60000038147 2021-04-23T08:37:23.000Z 25 2021-04-23T08:37:27.000Z 25 2021-04-23T08:37:28.000Z 25.200000762939 2021-04-23T08:37:29.000Z 25.799999237061 2021-04-23T08:37:32.000Z 26.200000762939 2021-04-23T08:37:34.000Z 26.39999961853 2021-04-23T08:37:35.000Z 26.39999961853 2021-04-23T08:37:36.000Z 26.60000038147 2021-04-23T08:37:39.000Z 26.60000038147 2021-04-23T08:37:40.000Z 26.200000762939 2021-04-23T08:37:45.000Z 25.60000038147 2021-04-23T08:37:50.000Z 25.60000038147 2021-04-23T08:37:51.000Z 25.200000762939 2021-04-23T08:37:53.000Z 25 2021-04-23T08:37:55.000Z 24.39999961853 2021-04-23T08:37:58.000Z 24.200000762939 2021-04-23T08:38:00.000Z 24 2021-04-23T08:38:01.000Z 23.60000038147 2021-04-23T08:38:04.000Z 23.200000762939 2021-04-23T08:38:07.000Z 22.799999237061 2021-04-23T08:38:08.000Z 22.799999237061 2021-04-23T08:38:09.000Z 22 2021-04-23T08:38:14.000Z 21.799999237061 2021-04-23T08:38:15.000Z 20.799999237061 2021-04-23T08:38:19.000Z 20.60000038147 2021-04-23T08:38:20.000Z 20.60000038147 2021-04-23T08:38:24.000Z 20.60000038147 2021-04-23T08:38:25.000Z 21.200000762939 2021-04-23T08:38:31.000Z 21.799999237061 2021-04-23T08:38:34.000Z 23 2021-04-23T08:38:37.000Z 24 2021-04-23T08:38:46.000Z 25 2021-04-23T08:38:54.000Z 25.200000762939 2021-04-23T08:38:55.000Z 26.200000762939 2021-04-23T08:39:01.000Z 26.60000038147 2021-04-23T08:39:04.000Z 27.200000762939 2021-04-23T08:39:09.000Z 27.799999237061 2021-04-23T08:39:15.000Z 28.39999961853 2021-04-23T08:39:21.000Z 28.60000038147 2021-04-23T08:39:23.000Z 28.60000038147 2021-04-23T08:39:25.000Z 28.60000038147 2021-04-23T08:39:28.000Z 28.60000038147 2021-04-23T08:39:31.000Z 28.60000038147 2021-04-23T08:39:33.000Z 28.39999961853 2021-04-23T08:39:36.000Z 28.39999961853 2021-04-23T08:39:37.000Z 28 2021-04-23T08:39:40.000Z 27.799999237061 2021-04-23T08:39:42.000Z 27.39999961853 2021-04-23T08:39:45.000Z 27.200000762939 2021-04-23T08:39:54.000Z 27.60000038147 2021-04-23T08:40:01.000Z 27.799999237061 2021-04-23T08:40:02.000Z 28.60000038147 2021-04-23T08:40:06.000Z 29.39999961853 2021-04-23T08:40:09.000Z 29.60000038147 2021-04-23T08:40:10.000Z 30 2021-04-23T08:40:12.000Z 30.39999961853 2021-04-23T08:40:15.000Z 30.60000038147 2021-04-23T08:40:16.000Z 31.200000762939 2021-04-23T08:40:21.000Z 31.799999237061 2021-04-23T08:40:23.000Z 33 2021-04-23T08:40:26.000Z 33.400001525879 2021-04-23T08:40:27.000Z 34 2021-04-23T08:40:28.000Z 35 2021-04-23T08:40:30.000Z 36.400001525879 2021-04-23T08:40:32.000Z 36.799999237061 2021-04-23T08:40:33.000Z 37.400001525879 2021-04-23T08:40:34.000Z 38.599998474121 2021-04-23T08:40:36.000Z 39.599998474121 2021-04-23T08:40:38.000Z 40 2021-04-23T08:40:39.000Z 41.599998474121 2021-04-23T08:40:42.000Z 42 2021-04-23T08:40:43.000Z 43 2021-04-23T08:40:45.000Z 44.200000762939 2021-04-23T08:40:48.000Z 45.200000762939 2021-04-23T08:40:51.000Z 46 2021-04-23T08:40:53.000Z 46.200000762939 2021-04-23T08:40:54.000Z 46.599998474121 2021-04-23T08:40:55.000Z 47.400001525879 2021-04-23T08:40:58.000Z 47.799999237061 2021-04-23T08:40:59.000Z 48.599998474121 2021-04-23T08:41:01.000Z 49.400001525879 2021-04-23T08:41:05.000Z 49.799999237061 2021-04-23T08:41:08.000Z 49.799999237061 2021-04-23T08:41:10.000Z 49.799999237061 2021-04-23T08:41:16.000Z 49.799999237061 2021-04-23T08:41:17.000Z 49.400001525879 2021-04-23T08:41:21.000Z 49 2021-04-23T08:41:23.000Z 48.799999237061 2021-04-23T08:41:24.000Z 48.200000762939 2021-04-23T08:41:26.000Z 47.599998474121 2021-04-23T08:41:28.000Z 47.200000762939 2021-04-23T08:41:31.000Z 47 2021-04-23T08:41:35.000Z 47 2021-04-23T08:41:38.000Z 47 2021-04-23T08:41:40.000Z 46.799999237061 2021-04-23T08:41:42.000Z 46.799999237061 2021-04-23T08:41:44.000Z 46.799999237061 2021-04-23T08:41:45.000Z 46.799999237061 2021-04-23T08:41:50.000Z 46.799999237061 2021-04-23T08:41:51.000Z 46.799999237061 2021-04-23T08:41:55.000Z 46.799999237061 2021-04-23T08:41:56.000Z 46.599998474121 2021-04-23T08:42:00.000Z 46.599998474121 2021-04-23T08:42:01.000Z 46.400001525879 2021-04-23T08:42:03.000Z 46 2021-04-23T08:42:04.000Z 45.200000762939 2021-04-23T08:42:08.000Z 45.200000762939 2021-04-23T08:42:10.000Z 45 2021-04-23T08:42:16.000Z 45 2021-04-23T08:42:19.000Z 45 2021-04-23T08:42:20.000Z 46.200000762939 2021-04-23T08:42:27.000Z 46.400001525879 2021-04-23T08:42:28.000Z 47 2021-04-23T08:42:32.000Z 47.599998474121 2021-04-23T08:42:35.000Z 48.200000762939 2021-04-23T08:42:37.000Z 48.599998474121 2021-04-23T08:42:39.000Z 49.200000762939 2021-04-23T08:42:41.000Z 49.799999237061 2021-04-23T08:42:44.000Z 50.200000762939 2021-04-23T08:42:45.000Z 51 2021-04-23T08:42:48.000Z 51.200000762939 2021-04-23T08:42:49.000Z 51.200000762939 2021-04-23T08:42:53.000Z 51.200000762939 2021-04-23T08:42:54.000Z 51.200000762939 2021-04-23T08:42:57.000Z 50.799999237061 2021-04-23T08:43:01.000Z 50.599998474121 2021-04-23T08:43:03.000Z 50.599998474121 2021-04-23T08:43:05.000Z 50.599998474121 2021-04-23T08:43:08.000Z 51.200000762939 2021-04-23T08:43:12.000Z 52 2021-04-23T08:43:17.000Z 53.400001525879 2021-04-23T08:43:22.000Z 54.400001525879 2021-04-23T08:43:26.000Z 54.799999237061 2021-04-23T08:43:27.000Z 55.599998474121 2021-04-23T08:43:30.000Z 55.799999237061 2021-04-23T08:43:31.000Z 56.400001525879 2021-04-23T08:43:35.000Z 56.799999237061 2021-04-23T08:43:38.000Z 57.200000762939 2021-04-23T08:43:41.000Z 58 2021-04-23T08:43:45.000Z 58.400001525879 2021-04-23T08:43:47.000Z 58.799999237061 2021-04-23T08:43:49.000Z 59 2021-04-23T08:43:50.000Z 59.200000762939 2021-04-23T08:43:51.000Z 59.799999237061 2021-04-23T08:43:54.000Z 60.200000762939 2021-04-23T08:43:56.000Z 60.599998474121 2021-04-23T08:43:58.000Z 60.799999237061 2021-04-23T08:44:00.000Z 61 2021-04-23T08:44:03.000Z 61.400001525879 2021-04-23T08:44:06.000Z 62.200000762939 2021-04-23T08:44:11.000Z 63 2021-04-23T08:44:16.000Z 63.400001525879 2021-04-23T08:44:18.000Z 64.199996948242 2021-04-23T08:44:21.000Z 64.199996948242 2021-04-23T08:44:22.000Z 65 2021-04-23T08:44:27.000Z 65.199996948242 2021-04-23T08:44:29.000Z 65.599998474121 2021-04-23T08:44:31.000Z 66.400001525879 2021-04-23T08:44:34.000Z 66.599998474121 2021-04-23T08:44:35.000Z 67.400001525879 2021-04-23T08:44:40.000Z 67.599998474121 2021-04-23T08:44:41.000Z 67.800003051758 2021-04-23T08:44:42.000Z 68.400001525879 2021-04-23T08:44:45.000Z 68.599998474121 2021-04-23T08:44:46.000Z 69 2021-04-23T08:44:49.000Z 69.599998474121 2021-04-23T08:44:51.000Z 70.199996948242 2021-04-23T08:44:53.000Z 70.599998474121 2021-04-23T08:44:54.000Z 71.400001525879 2021-04-23T08:44:56.000Z 71.599998474121 2021-04-23T08:44:57.000Z 72.599998474121 2021-04-23T08:45:01.000Z 72.800003051758 2021-04-23T08:45:02.000Z 73.400001525879 2021-04-23T08:45:05.000Z 74 2021-04-23T08:45:07.000Z 74.599998474121 2021-04-23T08:45:10.000Z 74.800003051758 2021-04-23T08:45:13.000Z 75 2021-04-23T08:45:14.000Z 75.199996948242 2021-04-23T08:45:18.000Z 75.199996948242 2021-04-23T08:45:21.000Z 75.400001525879 2021-04-23T08:45:25.000Z 75.400001525879 2021-04-23T08:45:27.000Z 75.599998474121 2021-04-23T08:45:30.000Z 75.800003051758 2021-04-23T08:45:32.000Z 75.800003051758 2021-04-23T08:45:33.000Z 75.800003051758 2021-04-23T08:45:34.000Z 76.199996948242 2021-04-23T08:45:40.000Z 76.800003051758 2021-04-23T08:45:44.000Z 77 2021-04-23T08:45:45.000Z 78.199996948242 2021-04-23T08:45:48.000Z 78.599998474121 2021-04-23T08:45:50.000Z 78.800003051758 2021-04-23T08:45:51.000Z 79.199996948242 2021-04-23T08:45:53.000Z 79.599998474121 2021-04-23T08:45:56.000Z 79.800003051758 2021-04-23T08:45:57.000Z 80.199996948242 2021-04-23T08:46:01.000Z 80 2021-04-23T08:46:02.000Z 80.800003051758 2021-04-23T08:46:08.000Z 81.400001525879 2021-04-23T08:46:10.000Z 81.800003051758 2021-04-23T08:46:12.000Z 82.400001525879 2021-04-23T08:46:14.000Z 83.599998474121 2021-04-23T08:46:19.000Z 83.599998474121 2021-04-23T08:46:20.000Z 84.400001525879 2021-04-23T08:46:25.000Z 84.599998474121 2021-04-23T08:46:26.000Z 85.199996948242 2021-04-23T08:46:31.000Z 85.599998474121 2021-04-23T08:46:32.000Z 86 2021-04-23T08:46:36.000Z 86.199996948242 2021-04-23T08:46:40.000Z 86.599998474121 2021-04-23T08:46:44.000Z 87 2021-04-23T08:46:46.000Z 87.199996948242 2021-04-23T08:46:47.000Z 87.800003051758 2021-04-23T08:46:49.000Z 88.199996948242 2021-04-23T08:46:50.000Z 88.800003051758 2021-04-23T08:46:56.000Z 88.800003051758 2021-04-23T08:47:01.000Z 88 2021-04-23T08:47:05.000Z 87.599998474121 2021-04-23T08:47:08.000Z 87.599998474121 2021-04-23T08:47:09.000Z 87.599998474121 2021-04-23T08:47:14.000Z 88.199996948242 2021-04-23T08:47:18.000Z 88.800003051758 2021-04-23T08:47:21.000Z 89.400001525879 2021-04-23T08:47:24.000Z 89.599998474121 2021-04-23T08:47:25.000Z 89.800003051758 2021-04-23T08:47:26.000Z 90.199996948242 2021-04-23T08:47:28.000Z 90.599998474121 2021-04-23T08:47:30.000Z 91.199996948242 2021-04-23T08:47:32.000Z 91.599998474121 2021-04-23T08:47:34.000Z 92.199996948242 2021-04-23T08:47:36.000Z 92.400001525879 2021-04-23T08:47:37.000Z 92.800003051758 2021-04-23T08:47:38.000Z 93.199996948242 2021-04-23T08:47:40.000Z 94.400001525879 2021-04-23T08:47:44.000Z 94.800003051758 2021-04-23T08:47:46.000Z 95.400001525879 2021-04-23T08:47:49.000Z 95.800003051758 2021-04-23T08:47:51.000Z 96.599998474121 2021-04-23T08:47:54.000Z 97.199996948242 2021-04-23T08:47:58.000Z 97.400001525879 2021-04-23T08:47:59.000Z 98.400001525879 2021-04-23T08:48:04.000Z 99 2021-04-23T08:48:08.000Z 99.599998474121 2021-04-23T08:48:10.000Z 99.800003051758 2021-04-23T08:48:13.000Z 100.40000152588 2021-04-23T08:48:17.000Z 100.59999847412 2021-04-23T08:48:19.000Z 101 2021-04-23T08:48:25.000Z 101.80000305176 2021-04-23T08:48:29.000Z 102.40000152588 2021-04-23T08:48:31.000Z 102.80000305176 2021-04-23T08:48:32.000Z 103.80000305176 2021-04-23T08:48:36.000Z 104 2021-04-23T08:48:38.000Z 104.59999847412 2021-04-23T08:48:40.000Z 105 2021-04-23T08:48:42.000Z 105.80000305176 2021-04-23T08:48:47.000Z 106 2021-04-23T08:48:48.000Z 106 2021-04-23T08:48:49.000Z 106.80000305176 2021-04-23T08:48:53.000Z 107 2021-04-23T08:48:54.000Z 107.80000305176 2021-04-23T08:48:59.000Z 108.59999847412 2021-04-23T08:49:04.000Z 109 2021-04-23T08:49:06.000Z 110.19999694824 2021-04-23T08:49:10.000Z 111 2021-04-23T08:49:13.000Z 111.40000152588 2021-04-23T08:49:15.000Z 112.19999694824 2021-04-23T08:49:18.000Z 112.59999847412 2021-04-23T08:49:20.000Z 112.59999847412 2021-04-23T08:49:21.000Z 113.40000152588 2021-04-23T08:49:24.000Z 113.59999847412 2021-04-23T08:49:25.000Z 113.80000305176 2021-04-23T08:49:26.000Z 114.80000305176 2021-04-23T08:49:31.000Z 115.80000305176 2021-04-23T08:49:35.000Z 116.40000152588 2021-04-23T08:49:37.000Z 117 2021-04-23T08:49:40.000Z 117.19999694824 2021-04-23T08:49:42.000Z 118 2021-04-23T08:49:45.000Z 118.40000152588 2021-04-23T08:49:47.000Z 118.80000305176 2021-04-23T08:49:51.000Z 119 2021-04-23T08:49:52.000Z 120 2021-04-23T08:49:58.000Z 120.59999847412 2021-04-23T08:50:04.000Z 121 2021-04-23T08:50:07.000Z 121.59999847412 2021-04-23T08:50:10.000Z 122.19999694824 2021-04-23T08:50:13.000Z 122.80000305176 2021-04-23T08:50:17.000Z 123 2021-04-23T08:50:19.000Z 123.19999694824 2021-04-23T08:50:20.000Z 123.80000305176 2021-04-23T08:50:22.000Z 124.19999694824 2021-04-23T08:50:27.000Z 125 2021-04-23T08:50:32.000Z 125.19999694824 2021-04-23T08:50:34.000Z 125.40000152588 2021-04-23T08:50:36.000Z 125.40000152588 2021-04-23T08:50:37.000Z 125.40000152588 2021-04-23T08:50:40.000Z 125.40000152588 2021-04-23T08:50:44.000Z 125.19999694824 2021-04-23T08:50:46.000Z 125 2021-04-23T08:50:49.000Z 124.59999847412 2021-04-23T08:50:54.000Z 124.19999694824 2021-04-23T08:50:57.000Z 124 2021-04-23T08:50:58.000Z 123.59999847412 2021-04-23T08:51:00.000Z 123 2021-04-23T08:51:03.000Z 122.19999694824 2021-04-23T08:51:06.000Z 121.59999847412 2021-04-23T08:51:07.000Z 120.40000152588 2021-04-23T08:51:09.000Z 119.80000305176 2021-04-23T08:51:10.000Z 119 2021-04-23T08:51:11.000Z 117.59999847412 2021-04-23T08:51:13.000Z 116.40000152588 2021-04-23T08:51:15.000Z 115.40000152588 2021-04-23T08:51:16.000Z 114.59999847412 2021-04-23T08:51:17.000Z 113.40000152588 2021-04-23T08:51:18.000Z 112 2021-04-23T08:51:19.000Z 110.59999847412 2021-04-23T08:51:20.000Z 109 2021-04-23T08:51:21.000Z 107.40000152588 2021-04-23T08:51:22.000Z 106 2021-04-23T08:51:23.000Z 104.59999847412 2021-04-23T08:51:24.000Z 103.59999847412 2021-04-23T08:51:25.000Z 102.59999847412 2021-04-23T08:51:29.000Z 102.40000152588 2021-04-23T08:51:33.000Z 102.40000152588 2021-04-23T08:51:34.000Z 102.80000305176 2021-04-23T08:51:38.000Z 103 2021-04-23T08:51:39.000Z 103.40000152588 2021-04-23T08:51:41.000Z 103.59999847412 2021-04-23T08:51:42.000Z 104.40000152588 2021-04-23T08:51:47.000Z 104.59999847412 2021-04-23T08:51:48.000Z 105.59999847412 2021-04-23T08:51:53.000Z 105.80000305176 2021-04-23T08:51:54.000Z 106.80000305176 2021-04-23T08:51:59.000Z 106.80000305176 2021-04-23T08:52:00.000Z 107.59999847412 2021-04-23T08:52:04.000Z 107.80000305176 2021-04-23T08:52:05.000Z 108.80000305176 2021-04-23T08:52:10.000Z 108.80000305176 2021-04-23T08:52:11.000Z 109.40000152588 2021-04-23T08:52:15.000Z 109.59999847412 2021-04-23T08:52:16.000Z 110 2021-04-23T08:52:19.000Z 110.59999847412 2021-04-23T08:52:25.000Z 111 2021-04-23T08:52:26.000Z 112.19999694824 2021-04-23T08:52:30.000Z 112.80000305176 2021-04-23T08:52:32.000Z 113.40000152588 2021-04-23T08:52:34.000Z 114.59999847412 2021-04-23T08:52:37.000Z 114.80000305176 2021-04-23T08:52:38.000Z 115.80000305176 2021-04-23T08:52:41.000Z 116.80000305176 2021-04-23T08:52:44.000Z 117.19999694824 2021-04-23T08:52:45.000Z 118.19999694824 2021-04-23T08:52:49.000Z 119 2021-04-23T08:52:52.000Z 119.40000152588 2021-04-23T08:52:54.000Z 119.59999847412 2021-04-23T08:52:55.000Z 120.40000152588 2021-04-23T08:52:58.000Z 120.59999847412 2021-04-23T08:52:59.000Z 120.80000305176 2021-04-23T08:53:00.000Z 121 2021-04-23T08:53:01.000Z 121.59999847412 2021-04-23T08:53:04.000Z 122.40000152588 2021-04-23T08:53:07.000Z 122.59999847412 2021-04-23T08:53:08.000Z 123.40000152588 2021-04-23T08:53:12.000Z 123.59999847412 2021-04-23T08:53:13.000Z 123.80000305176 2021-04-23T08:53:14.000Z 123.80000305176 2021-04-23T08:53:16.000Z 124 2021-04-23T08:53:18.000Z 124.19999694824 2021-04-23T08:53:20.000Z 124.40000152588 2021-04-23T08:53:22.000Z 124.80000305176 2021-04-23T08:53:26.000Z 124.80000305176 2021-04-23T08:53:27.000Z 125.19999694824 2021-04-23T08:53:32.000Z 125.40000152588 2021-04-23T08:53:37.000Z 125.80000305176 2021-04-23T08:53:40.000Z 126 2021-04-23T08:53:43.000Z 126.19999694824 2021-04-23T08:53:45.000Z 126.19999694824 2021-04-23T08:53:48.000Z 126.40000152588 2021-04-23T08:53:52.000Z 126.40000152588 2021-04-23T08:53:57.000Z 126.40000152588 2021-04-23T08:54:01.000Z 126.40000152588 2021-04-23T08:54:02.000Z 126.40000152588 2021-04-23T08:54:05.000Z 126.59999847412 2021-04-23T08:54:08.000Z 126.80000305176 2021-04-23T08:54:11.000Z 126.80000305176 2021-04-23T08:54:12.000Z 127 2021-04-23T08:54:15.000Z 127 2021-04-23T08:54:16.000Z 127 2021-04-23T08:54:19.000Z 127 2021-04-23T08:54:20.000Z 126.59999847412 2021-04-23T08:54:25.000Z 126.19999694824 2021-04-23T08:54:31.000Z 126 2021-04-23T08:54:33.000Z 125.59999847412 2021-04-23T08:54:36.000Z 125.40000152588 2021-04-23T08:54:37.000Z 125 2021-04-23T08:54:39.000Z 124.59999847412 2021-04-23T08:54:42.000Z 124.40000152588 2021-04-23T08:54:43.000Z 124.19999694824 2021-04-23T08:54:46.000Z 123.40000152588 2021-04-23T08:54:49.000Z 123 2021-04-23T08:54:50.000Z 122.19999694824 2021-04-23T08:54:51.000Z 122 2021-04-23T08:54:52.000Z 121.59999847412 2021-04-23T08:54:53.000Z 121.19999694824 2021-04-23T08:54:55.000Z 121 2021-04-23T08:54:56.000Z 119.80000305176 2021-04-23T08:54:59.000Z 119.19999694824 2021-04-23T08:55:01.000Z 119.19999694824 2021-04-23T08:55:06.000Z 119.19999694824 2021-04-23T08:55:10.000Z 119.80000305176 2021-04-23T08:55:14.000Z 120 2021-04-23T08:55:15.000Z 120.59999847412 2021-04-23T08:55:18.000Z 120.80000305176 2021-04-23T08:55:19.000Z 121 2021-04-23T08:55:21.000Z 121 2021-04-23T08:55:22.000Z 121.19999694824 2021-04-23T08:55:26.000Z 121.19999694824 2021-04-23T08:55:28.000Z 121.40000152588 2021-04-23T08:55:33.000Z 121.40000152588 2021-04-23T08:55:34.000Z 121.40000152588 2021-04-23T08:55:37.000Z 121.40000152588 2021-04-23T08:55:40.000Z 121 2021-04-23T08:55:42.000Z 118.80000305176 2021-04-23T08:55:46.000Z 118.19999694824 2021-04-23T08:55:47.000Z 117.40000152588 2021-04-23T08:55:49.000Z 116 2021-04-23T08:55:52.000Z 115 2021-04-23T08:55:54.000Z 114.19999694824 2021-04-23T08:55:55.000Z 112.19999694824 2021-04-23T08:55:57.000Z 111 2021-04-23T08:55:58.000Z 109.80000305176 2021-04-23T08:55:59.000Z 108.40000152588 2021-04-23T08:56:00.000Z 107.19999694824 2021-04-23T08:56:01.000Z 106.40000152588 2021-04-23T08:56:02.000Z 105.80000305176 2021-04-23T08:56:03.000Z 104.80000305176 2021-04-23T08:56:07.000Z 104.80000305176 2021-04-23T08:56:08.000Z 104.19999694824 2021-04-23T08:56:13.000Z 104 2021-04-23T08:56:18.000Z 104 2021-04-23T08:56:19.000Z 104.19999694824 2021-04-23T08:56:23.000Z 104.40000152588 2021-04-23T08:56:28.000Z 104.59999847412 2021-04-23T08:56:34.000Z 105.19999694824 2021-04-23T08:56:42.000Z 106.19999694824 2021-04-23T08:56:44.000Z 107.19999694824 2021-04-23T08:56:47.000Z 107.59999847412 2021-04-23T08:56:48.000Z 108.40000152588 2021-04-23T08:56:53.000Z 109 2021-04-23T08:56:55.000Z 109.59999847412 2021-04-23T08:56:57.000Z 110.80000305176 2021-04-23T08:57:01.000Z 111.80000305176 2021-04-23T08:57:07.000Z 112 2021-04-23T08:57:08.000Z 112.59999847412 2021-04-23T08:57:15.000Z 113 2021-04-23T08:57:23.000Z 113 2021-04-23T08:57:24.000Z 113.40000152588 2021-04-23T08:57:30.000Z 113.59999847412 2021-04-23T08:57:34.000Z 113.59999847412 2021-04-23T08:57:36.000Z 114 2021-04-23T08:57:41.000Z 114 2021-04-23T08:57:42.000Z 114.80000305176 2021-04-23T08:57:49.000Z 115.19999694824 2021-04-23T08:57:50.000Z 116.19999694824 2021-04-23T08:57:53.000Z 117.19999694824 2021-04-23T08:57:57.000Z 117.80000305176 2021-04-23T08:58:05.000Z 118 2021-04-23T08:58:08.000Z 118 2021-04-23T08:58:11.000Z 118 2021-04-23T08:58:12.000Z 118 2021-04-23T08:58:18.000Z 118 2021-04-23T08:58:19.000Z 117.80000305176 2021-04-23T08:58:25.000Z 118.40000152588 2021-04-23T08:58:33.000Z 119.40000152588 2021-04-23T08:58:37.000Z 120 2021-04-23T08:58:40.000Z 120.59999847412 2021-04-23T08:58:44.000Z 121 2021-04-23T08:58:47.000Z 121.80000305176 2021-04-23T08:58:51.000Z 122.40000152588 2021-04-23T08:58:56.000Z 122.80000305176 2021-04-23T08:58:59.000Z 124.19999694824 2021-04-23T08:59:04.000Z 125.19999694824 2021-04-23T08:59:09.000Z 125.40000152588 2021-04-23T08:59:10.000Z 126.40000152588 2021-04-23T08:59:17.000Z 126.59999847412 2021-04-23T08:59:21.000Z 127.40000152588 2021-04-23T08:59:30.000Z 128.39999389648 2021-04-23T08:59:41.000Z 128.39999389648 2021-04-23T08:59:42.000Z 129.39999389648 2021-04-23T08:59:50.000Z 129.60000610352 2021-04-23T08:59:51.000Z 130.60000610352 2021-04-23T08:59:59.000Z 131 2021-04-23T09:00:01.000Z 131.19999694824 2021-04-23T09:00:03.000Z 131.39999389648 2021-04-23T09:00:06.000Z 131.60000610352 2021-04-23T09:00:09.000Z 131.60000610352 2021-04-23T09:00:10.000Z 132.80000305176 2021-04-23T09:00:17.000Z 133.60000610352 2021-04-23T09:00:25.000Z 133.39999389648 2021-04-23T09:00:33.000Z 133.19999694824 2021-04-23T09:00:34.000Z 132 2021-04-23T09:00:42.000Z 132 2021-04-23T09:00:44.000Z 131.80000305176 2021-04-23T09:00:47.000Z 131.80000305176 2021-04-23T09:00:54.000Z 131.60000610352 2021-04-23T09:01:01.000Z 131.60000610352 2021-04-23T09:01:02.000Z 131.19999694824 2021-04-23T09:01:09.000Z 131.19999694824 2021-04-23T09:01:12.000Z 131.19999694824 2021-04-23T09:01:14.000Z 131.39999389648 2021-04-23T09:01:18.000Z 132.80000305176 2021-04-23T09:01:27.000Z 134 2021-04-23T09:01:35.000Z 134 2021-04-23T09:01:36.000Z 134.19999694824 2021-04-23T09:01:38.000Z 134.19999694824 2021-04-23T09:01:41.000Z 134.39999389648 2021-04-23T09:01:45.000Z 134.39999389648 2021-04-23T09:01:47.000Z 134.60000610352 2021-04-23T09:01:55.000Z 134.80000305176 2021-04-23T09:02:04.000Z 135 2021-04-23T09:02:13.000Z 135.19999694824 2021-04-23T09:02:15.000Z 135.60000610352 2021-04-23T09:02:25.000Z 135.60000610352 2021-04-23T09:02:26.000Z 136.39999389648 2021-04-23T09:02:35.000Z 136.60000610352 2021-04-23T09:02:44.000Z 137.39999389648 2021-04-23T09:02:55.000Z 137.39999389648 2021-04-23T09:02:56.000Z 137.60000610352 2021-04-23T09:03:06.000Z 137.60000610352 2021-04-23T09:03:16.000Z 137.60000610352 2021-04-23T09:03:18.000Z 137.60000610352 2021-04-23T09:03:25.000Z 137 2021-04-23T09:03:30.000Z 137 2021-04-23T09:03:32.000Z 136.80000305176 2021-04-23T09:03:41.000Z 136.80000305176 2021-04-23T09:03:49.000Z 137.39999389648 2021-04-23T09:03:58.000Z 137.80000305176 2021-04-23T09:04:07.000Z 138 2021-04-23T09:04:15.000Z 138.19999694824 2021-04-23T09:04:16.000Z 138.19999694824 2021-04-23T09:04:19.000Z 138.19999694824 2021-04-23T09:04:20.000Z 138.39999389648 2021-04-23T09:04:23.000Z 138.39999389648 2021-04-23T09:04:24.000Z 138.80000305176 2021-04-23T09:04:27.000Z 140 2021-04-23T09:04:32.000Z 140.19999694824 2021-04-23T09:04:43.000Z 139.80000305176 2021-04-23T09:04:53.000Z 139.60000610352 2021-04-23T09:05:02.000Z 139.60000610352 2021-04-23T09:05:12.000Z 139.60000610352 2021-04-23T09:05:19.000Z 140 2021-04-23T09:05:25.000Z 140.39999389648 2021-04-23T09:05:35.000Z 140.60000610352 2021-04-23T09:05:46.000Z 140.39999389648 2021-04-23T09:05:55.000Z 140.19999694824 2021-04-23T09:05:56.000Z 140 2021-04-23T09:05:59.000Z 139.80000305176 2021-04-23T09:06:02.000Z 139.80000305176 2021-04-23T09:06:10.000Z 140 2021-04-23T09:06:11.000Z 140.19999694824 2021-04-23T09:06:18.000Z 140.19999694824 2021-04-23T09:06:25.000Z 140.80000305176 2021-04-23T09:06:28.000Z 141.19999694824 2021-04-23T09:06:31.000Z 141.19999694824 2021-04-23T09:06:33.000Z 140.80000305176 2021-04-23T09:06:42.000Z 140.60000610352 2021-04-23T09:06:48.000Z 140.60000610352 2021-04-23T09:06:50.000Z 140.80000305176 2021-04-23T09:06:56.000Z 141.60000610352 2021-04-23T09:07:00.000Z 141.80000305176 2021-04-23T09:07:01.000Z 142.39999389648 2021-04-23T09:07:02.000Z 145.39999389648 2021-04-23T09:07:37.000Z 145.19999694824 2021-04-23T09:07:39.000Z 145 2021-04-23T09:07:42.000Z 145 2021-04-23T09:07:48.000Z 145 2021-04-23T09:07:52.000Z 145.19999694824 2021-04-23T09:07:56.000Z 145.19999694824 2021-04-23T09:07:58.000Z 145.19999694824 2021-04-23T09:08:02.000Z 145.19999694824 2021-04-23T09:08:03.000Z 145.19999694824 2021-04-23T09:08:08.000Z 145.39999389648 2021-04-23T09:08:12.000Z 146.60000610352 2021-04-23T09:08:54.000Z 146.60000610352 2021-04-23T09:08:57.000Z 146.60000610352 2021-04-23T09:09:02.000Z 147 2021-04-23T09:09:09.000Z 147.39999389648 2021-04-23T09:09:10.000Z 147.80000305176 2021-04-23T09:09:12.000Z 148.19999694824 2021-04-23T09:09:17.000Z 148.19999694824 2021-04-23T09:09:18.000Z 148.19999694824 2021-04-23T09:09:19.000Z 147.60000610352 2021-04-23T09:09:28.000Z 147.60000610352 2021-04-23T09:09:30.000Z 146 2021-04-23T09:09:52.000Z 146.19999694824 2021-04-23T09:09:53.000Z 146 2021-04-23T09:09:56.000Z 146 2021-04-23T09:09:57.000Z 146 2021-04-23T09:10:00.000Z 145 2021-04-23T09:10:05.000Z 143.60000610352 2021-04-23T09:10:09.000Z 142.39999389648 2021-04-23T09:10:12.000Z 141.80000305176 2021-04-23T09:10:20.000Z 142.39999389648 2021-04-23T09:10:28.000Z 142.80000305176 2021-04-23T09:10:30.000Z 143.60000610352 2021-04-23T09:10:38.000Z 143.60000610352 2021-04-23T09:10:39.000Z 143.39999389648 2021-04-23T09:10:47.000Z 143.39999389648 2021-04-23T09:10:52.000Z 143.39999389648 2021-04-23T09:11:00.000Z 143.39999389648 2021-04-23T09:11:01.000Z 143.39999389648 2021-04-23T09:11:09.000Z 143.39999389648 2021-04-23T09:11:12.000Z 143.60000610352 2021-04-23T09:11:20.000Z 143.60000610352 2021-04-23T09:11:22.000Z 144.39999389648 2021-04-23T09:11:30.000Z 144.39999389648 2021-04-23T09:11:34.000Z 144.60000610352 2021-04-23T09:11:42.000Z 144.60000610352 2021-04-23T09:11:43.000Z 144.60000610352 2021-04-23T09:11:50.000Z 144.60000610352 2021-04-23T09:11:52.000Z 143.80000305176 2021-04-23T09:11:57.000Z 143.39999389648 2021-04-23T09:11:58.000Z 142.80000305176 2021-04-23T09:12:02.000Z 142.60000610352 2021-04-23T09:12:04.000Z 141.60000610352 2021-04-23T09:12:09.000Z 141.39999389648 2021-04-23T09:12:11.000Z 141 2021-04-23T09:12:13.000Z 140.39999389648 2021-04-23T09:12:15.000Z 140.19999694824 2021-04-23T09:12:16.000Z 140.19999694824 2021-04-23T09:12:17.000Z 139.19999694824 2021-04-23T09:12:24.000Z 139 2021-04-23T09:12:25.000Z 138.19999694824 2021-04-23T09:12:28.000Z 138 2021-04-23T09:12:29.000Z 138 2021-04-23T09:12:30.000Z 138 2021-04-23T09:12:33.000Z 137.60000610352 2021-04-23T09:12:36.000Z 137.60000610352 2021-04-23T09:12:38.000Z 137.39999389648 2021-04-23T09:12:40.000Z 137.19999694824 2021-04-23T09:12:42.000Z 137 2021-04-23T09:12:44.000Z 137 2021-04-23T09:12:46.000Z 136.19999694824 2021-04-23T09:12:49.000Z 135.19999694824 2021-04-23T09:12:55.000Z 134.80000305176 2021-04-23T09:13:00.000Z 134.60000610352 2021-04-23T09:13:05.000Z 135 2021-04-23T09:13:11.000Z 135 2021-04-23T09:13:12.000Z 135 2021-04-23T09:13:15.000Z 135 2021-04-23T09:13:17.000Z 135 2021-04-23T09:13:18.000Z 134.39999389648 2021-04-23T09:13:21.000Z 134 2021-04-23T09:13:23.000Z 133.60000610352 2021-04-23T09:13:25.000Z 133.39999389648 2021-04-23T09:13:26.000Z 132.80000305176 2021-04-23T09:13:30.000Z 132.60000610352 2021-04-23T09:13:31.000Z 132 2021-04-23T09:13:33.000Z 131.80000305176 2021-04-23T09:13:34.000Z 131.39999389648 2021-04-23T09:13:35.000Z 131 2021-04-23T09:13:36.000Z 130.60000610352 2021-04-23T09:13:38.000Z 130.19999694824 2021-04-23T09:13:39.000Z 128.39999389648 2021-04-23T09:13:41.000Z 127.19999694824 2021-04-23T09:13:42.000Z 126 2021-04-23T09:13:43.000Z 125 2021-04-23T09:13:44.000Z 124 2021-04-23T09:13:45.000Z 123.19999694824 2021-04-23T09:13:46.000Z 122.19999694824 2021-04-23T09:13:47.000Z 120.19999694824 2021-04-23T09:13:48.000Z 118.80000305176 2021-04-23T09:13:50.000Z 117.59999847412 2021-04-23T09:13:52.000Z 116.80000305176 2021-04-23T09:13:55.000Z 116.40000152588 2021-04-23T09:13:56.000Z 115.19999694824 2021-04-23T09:13:59.000Z 114.80000305176 2021-04-23T09:14:00.000Z 114.19999694824 2021-04-23T09:14:08.000Z 114 2021-04-23T09:14:09.000Z 114 2021-04-23T09:14:12.000Z 113.40000152588 2021-04-23T09:14:19.000Z 113.40000152588 2021-04-23T09:14:22.000Z 113.19999694824 2021-04-23T09:14:25.000Z 112.40000152588 2021-04-23T09:14:40.000Z 112.40000152588 2021-04-23T09:14:41.000Z 112.40000152588 2021-04-23T09:14:42.000Z 112.19999694824 2021-04-23T09:14:47.000Z 112 2021-04-23T09:14:49.000Z 111.59999847412 2021-04-23T09:14:51.000Z 111.19999694824 2021-04-23T09:14:53.000Z 110.59999847412 2021-04-23T09:14:55.000Z 110.19999694824 2021-04-23T09:14:56.000Z 110 2021-04-23T09:14:57.000Z 109.40000152588 2021-04-23T09:14:58.000Z 108.80000305176 2021-04-23T09:14:59.000Z 107.19999694824 2021-04-23T09:15:01.000Z 105.40000152588 2021-04-23T09:15:03.000Z 104.40000152588 2021-04-23T09:15:04.000Z 103.40000152588 2021-04-23T09:15:05.000Z 102.40000152588 2021-04-23T09:15:06.000Z 100.80000305176 2021-04-23T09:15:08.000Z 99.599998474121 2021-04-23T09:15:10.000Z 98.599998474121 2021-04-23T09:15:12.000Z 97.599998474121 2021-04-23T09:15:19.000Z 97.599998474121 2021-04-23T09:15:20.000Z 97.599998474121 2021-04-23T09:15:21.000Z 97.400001525879 2021-04-23T09:15:24.000Z 97.400001525879 2021-04-23T09:15:25.000Z 97.199996948242 2021-04-23T09:15:28.000Z 97.199996948242 2021-04-23T09:15:29.000Z 97 2021-04-23T09:15:34.000Z 96.400001525879 2021-04-23T09:15:39.000Z 96 2021-04-23T09:15:42.000Z 96 2021-04-23T09:15:45.000Z 96 2021-04-23T09:15:46.000Z 95.800003051758 2021-04-23T09:15:50.000Z 95.800003051758 2021-04-23T09:15:53.000Z 95.800003051758 2021-04-23T09:15:56.000Z 96 2021-04-23T09:16:04.000Z 96.599998474121 2021-04-23T09:16:11.000Z 97.599998474121 2021-04-23T09:16:16.000Z 98.800003051758 2021-04-23T09:16:21.000Z 99.199996948242 2021-04-23T09:16:23.000Z 99.800003051758 2021-04-23T09:16:25.000Z 101 2021-04-23T09:16:29.000Z 101.59999847412 2021-04-23T09:16:32.000Z 102.19999694824 2021-04-23T09:16:34.000Z 103.40000152588 2021-04-23T09:16:38.000Z 104.40000152588 2021-04-23T09:16:41.000Z 105.19999694824 2021-04-23T09:16:43.000Z 105.59999847412 2021-04-23T09:16:45.000Z 107 2021-04-23T09:16:52.000Z 107.19999694824 2021-04-23T09:16:53.000Z 108.19999694824 2021-04-23T09:16:58.000Z 108.40000152588 2021-04-23T09:16:59.000Z 109.19999694824 2021-04-23T09:17:07.000Z 109.80000305176 2021-04-23T09:17:12.000Z 110.19999694824 2021-04-23T09:17:15.000Z 111.40000152588 2021-04-23T09:17:23.000Z 112.40000152588 2021-04-23T09:17:30.000Z 113.19999694824 2021-04-23T09:17:33.000Z 113.80000305176 2021-04-23T09:17:35.000Z 114.80000305176 2021-04-23T09:17:41.000Z 115.19999694824 2021-04-23T09:17:43.000Z 116 2021-04-23T09:17:46.000Z 117 2021-04-23T09:17:51.000Z 117.19999694824 2021-04-23T09:17:52.000Z 118.19999694824 2021-04-23T09:17:56.000Z 119.19999694824 2021-04-23T09:18:01.000Z 120.40000152588 2021-04-23T09:18:05.000Z 121.59999847412 2021-04-23T09:18:11.000Z 121.59999847412 2021-04-23T09:18:12.000Z 122.59999847412 2021-04-23T09:18:17.000Z 123 2021-04-23T09:18:20.000Z 123.59999847412 2021-04-23T09:18:25.000Z 124 2021-04-23T09:18:28.000Z 124.80000305176 2021-04-23T09:18:34.000Z 125.19999694824 2021-04-23T09:18:36.000Z 125.80000305176 2021-04-23T09:18:40.000Z 126.19999694824 2021-04-23T09:18:44.000Z 127.19999694824 2021-04-23T09:18:48.000Z 128.19999694824 2021-04-23T09:18:54.000Z 128.39999389648 2021-04-23T09:18:55.000Z 129.39999389648 2021-04-23T09:19:02.000Z 130 2021-04-23T09:19:05.000Z 130.60000610352 2021-04-23T09:19:08.000Z 131.39999389648 2021-04-23T09:19:15.000Z 131.60000610352 2021-04-23T09:19:16.000Z 132 2021-04-23T09:19:22.000Z 132.39999389648 2021-04-23T09:19:28.000Z 132.60000610352 2021-04-23T09:19:29.000Z 132.80000305176 2021-04-23T09:19:31.000Z 133 2021-04-23T09:19:34.000Z 133.60000610352 2021-04-23T09:19:37.000Z 133.60000610352 2021-04-23T09:19:38.000Z 134.19999694824 2021-04-23T09:19:44.000Z 134.19999694824 2021-04-23T09:19:45.000Z 134.60000610352 2021-04-23T09:19:48.000Z 135 2021-04-23T09:19:49.000Z 135.60000610352 2021-04-23T09:19:54.000Z 135.60000610352 2021-04-23T09:19:56.000Z 135.80000305176 2021-04-23T09:19:57.000Z 135.80000305176 2021-04-23T09:19:59.000Z 135.80000305176 2021-04-23T09:20:00.000Z 135.80000305176 2021-04-23T09:20:03.000Z 135.80000305176 2021-04-23T09:20:05.000Z 135.80000305176 2021-04-23T09:20:11.000Z 135.80000305176 2021-04-23T09:20:12.000Z 135.80000305176 2021-04-23T09:20:15.000Z 135.80000305176 2021-04-23T09:20:16.000Z 135.60000610352 2021-04-23T09:20:20.000Z 135.60000610352 2021-04-23T09:20:25.000Z 135.60000610352 2021-04-23T09:20:26.000Z 135 2021-04-23T09:20:32.000Z 133.80000305176 2021-04-23T09:20:36.000Z 133.60000610352 2021-04-23T09:20:38.000Z 132.60000610352 2021-04-23T09:20:44.000Z 132.19999694824 2021-04-23T09:20:45.000Z 131.80000305176 2021-04-23T09:20:48.000Z 131.19999694824 2021-04-23T09:20:50.000Z 131 2021-04-23T09:20:53.000Z 131 2021-04-23T09:20:58.000Z 131.19999694824 2021-04-23T09:21:02.000Z 132.39999389648 2021-04-23T09:21:06.000Z 133.60000610352 2021-04-23T09:21:11.000Z 134.60000610352 2021-04-23T09:21:15.000Z 135 2021-04-23T09:21:17.000Z 135.80000305176 2021-04-23T09:21:21.000Z 136.39999389648 2021-04-23T09:21:23.000Z 137 2021-04-23T09:21:25.000Z 137.60000610352 2021-04-23T09:21:28.000Z 138 2021-04-23T09:21:31.000Z 138.60000610352 2021-04-23T09:21:35.000Z 139.19999694824 2021-04-23T09:21:40.000Z 139.39999389648 2021-04-23T09:21:41.000Z 139.80000305176 2021-04-23T09:21:47.000Z 140.19999694824 2021-04-23T09:21:50.000Z 140.39999389648 2021-04-23T09:21:52.000Z 140.60000610352 2021-04-23T09:21:53.000Z 141.19999694824 2021-04-23T09:21:57.000Z 141.39999389648 2021-04-23T09:22:00.000Z 141.80000305176 2021-04-23T09:22:04.000Z 142 2021-04-23T09:22:05.000Z 142 2021-04-23T09:22:07.000Z 142.39999389648 2021-04-23T09:22:11.000Z 142.80000305176 2021-04-23T09:22:17.000Z 143 2021-04-23T09:22:18.000Z 143 2021-04-23T09:22:21.000Z 143.19999694824 2021-04-23T09:22:24.000Z 143.19999694824 2021-04-23T09:22:27.000Z 143.19999694824 2021-04-23T09:22:29.000Z 143.19999694824 2021-04-23T09:22:31.000Z 143.39999389648 2021-04-23T09:22:35.000Z 143.60000610352 2021-04-23T09:22:40.000Z 143.60000610352 2021-04-23T09:22:41.000Z 144 2021-04-23T09:22:47.000Z 144 2021-04-23T09:22:48.000Z 144.19999694824 2021-04-23T09:22:49.000Z 144.19999694824 2021-04-23T09:22:51.000Z 144.19999694824 2021-04-23T09:22:53.000Z 144.39999389648 2021-04-23T09:22:56.000Z 144.39999389648 2021-04-23T09:22:58.000Z 144.60000610352 2021-04-23T09:23:01.000Z 144.60000610352 2021-04-23T09:23:02.000Z 144.60000610352 2021-04-23T09:23:05.000Z 144.80000305176 2021-04-23T09:23:07.000Z 144.80000305176 2021-04-23T09:23:08.000Z 145 2021-04-23T09:23:10.000Z 145 2021-04-23T09:23:11.000Z 145.60000610352 2021-04-23T09:24:13.000Z 145.60000610352 2021-04-23T09:24:16.000Z 145.19999694824 2021-04-23T09:24:20.000Z 144.80000305176 2021-04-23T09:24:24.000Z 144.39999389648 2021-04-23T09:24:28.000Z 143.80000305176 2021-04-23T09:24:31.000Z 143.60000610352 2021-04-23T09:24:32.000Z 143.60000610352 2021-04-23T09:24:35.000Z 143.60000610352 2021-04-23T09:24:40.000Z 143.80000305176 2021-04-23T09:24:44.000Z 143.80000305176 2021-04-23T09:24:45.000Z 143.60000610352 2021-04-23T09:24:52.000Z 143.19999694824 2021-04-23T09:24:55.000Z 142.60000610352 2021-04-23T09:24:58.000Z 142.19999694824 2021-04-23T09:25:00.000Z 141.80000305176 2021-04-23T09:25:02.000Z 141.19999694824 2021-04-23T09:25:04.000Z 140.39999389648 2021-04-23T09:25:09.000Z 140.60000610352 2021-04-23T09:25:14.000Z 142.39999389648 2021-04-23T09:25:21.000Z 143.39999389648 2021-04-23T09:25:27.000Z 144.39999389648 2021-04-23T09:25:33.000Z 144.60000610352 2021-04-23T09:25:34.000Z 145.60000610352 2021-04-23T09:25:40.000Z 145.80000305176 2021-04-23T09:25:41.000Z 146.19999694824 2021-04-23T09:25:50.000Z 146.19999694824 2021-04-23T09:25:56.000Z 146.19999694824 2021-04-23T09:26:01.000Z 146.19999694824 2021-04-23T09:26:07.000Z 146.19999694824 2021-04-23T09:26:14.000Z 146 2021-04-23T09:26:18.000Z 146 2021-04-23T09:26:19.000Z 145.80000305176 2021-04-23T09:26:21.000Z 145.39999389648 2021-04-23T09:26:24.000Z 145 2021-04-23T09:26:27.000Z 144.39999389648 2021-04-23T09:26:29.000Z 143.19999694824 2021-04-23T09:26:32.000Z 141.19999694824 2021-04-23T09:26:35.000Z 139.39999389648 2021-04-23T09:26:37.000Z 137.60000610352 2021-04-23T09:26:39.000Z 135.60000610352 2021-04-23T09:26:41.000Z 134.19999694824 2021-04-23T09:26:43.000Z 133.19999694824 2021-04-23T09:26:46.000Z 133 2021-04-23T09:26:47.000Z 132 2021-04-23T09:26:52.000Z 131.19999694824 2021-04-23T09:26:55.000Z 131 2021-04-23T09:26:56.000Z 130.39999389648 2021-04-23T09:26:58.000Z 129.80000305176 2021-04-23T09:27:01.000Z 129.19999694824 2021-04-23T09:27:04.000Z 129 2021-04-23T09:27:05.000Z 128.80000305176 2021-04-23T09:27:07.000Z 128.60000610352 2021-04-23T09:27:09.000Z 127.59999847412 2021-04-23T09:27:13.000Z 126.59999847412 2021-04-23T09:27:16.000Z 126 2021-04-23T09:27:17.000Z 125.40000152588 2021-04-23T09:27:18.000Z 124.19999694824 2021-04-23T09:27:20.000Z 123.80000305176 2021-04-23T09:27:21.000Z 123.59999847412 2021-04-23T09:27:22.000Z 123.40000152588 2021-04-23T09:27:23.000Z 123.19999694824 2021-04-23T09:27:25.000Z 123.19999694824 2021-04-23T09:27:26.000Z 123 2021-04-23T09:27:28.000Z 123 2021-04-23T09:27:29.000Z 122.59999847412 2021-04-23T09:27:33.000Z 122 2021-04-23T09:27:38.000Z 122 2021-04-23T09:27:40.000Z 121.80000305176 2021-04-23T09:27:42.000Z 121.40000152588 2021-04-23T09:27:44.000Z 120.80000305176 2021-04-23T09:27:47.000Z 120.59999847412 2021-04-23T09:27:48.000Z 120.19999694824 2021-04-23T09:27:53.000Z 120.19999694824 2021-04-23T09:27:54.000Z 119.80000305176 2021-04-23T09:27:58.000Z 119.80000305176 2021-04-23T09:27:59.000Z 119.59999847412 2021-04-23T09:28:02.000Z 119.59999847412 2021-04-23T09:28:03.000Z 119.59999847412 2021-04-23T09:28:05.000Z 119.40000152588 2021-04-23T09:28:08.000Z 119.19999694824 2021-04-23T09:28:12.000Z 119 2021-04-23T09:28:13.000Z 119 2021-04-23T09:28:14.000Z 118.80000305176 2021-04-23T09:28:15.000Z 118.40000152588 2021-04-23T09:28:18.000Z 117.80000305176 2021-04-23T09:28:20.000Z 117.80000305176 2021-04-23T09:28:21.000Z 117.80000305176 2021-04-23T09:28:24.000Z 117.80000305176 2021-04-23T09:28:25.000Z 118.80000305176 2021-04-23T09:28:33.000Z 119.19999694824 2021-04-23T09:28:38.000Z 119.19999694824 2021-04-23T09:28:43.000Z 119 2021-04-23T09:28:48.000Z 118.80000305176 2021-04-23T09:28:53.000Z 118.59999847412 2021-04-23T09:28:57.000Z 118.59999847412 2021-04-23T09:29:03.000Z 118.80000305176 2021-04-23T09:29:06.000Z 119.19999694824 2021-04-23T09:29:08.000Z 119.40000152588 2021-04-23T09:29:10.000Z 120 2021-04-23T09:29:13.000Z 121.19999694824 2021-04-23T09:29:17.000Z 121.59999847412 2021-04-23T09:29:20.000Z 122.19999694824 2021-04-23T09:29:23.000Z 123 2021-04-23T09:29:26.000Z 123.19999694824 2021-04-23T09:29:27.000Z 123.80000305176 2021-04-23T09:29:30.000Z 124.19999694824 2021-04-23T09:29:33.000Z 124.40000152588 2021-04-23T09:29:34.000Z 124.59999847412 2021-04-23T09:29:35.000Z 125.40000152588 2021-04-23T09:29:39.000Z 125.59999847412 2021-04-23T09:29:41.000Z 126.59999847412 2021-04-23T09:29:46.000Z 127.59999847412 2021-04-23T09:29:51.000Z 128 2021-04-23T09:29:52.000Z 128.60000610352 2021-04-23T09:29:56.000Z 129.19999694824 2021-04-23T09:29:58.000Z 129.60000610352 2021-04-23T09:30:01.000Z 130 2021-04-23T09:30:03.000Z 130.80000305176 2021-04-23T09:30:07.000Z 131.60000610352 2021-04-23T09:30:10.000Z 132 2021-04-23T09:30:11.000Z 133 2021-04-23T09:30:15.000Z 133.39999389648 2021-04-23T09:30:16.000Z 134.19999694824 2021-04-23T09:30:22.000Z 135.19999694824 2021-04-23T09:30:27.000Z 136 2021-04-23T09:30:30.000Z 136.39999389648 2021-04-23T09:30:32.000Z 137.39999389648 2021-04-23T09:30:37.000Z 137.39999389648 2021-04-23T09:30:38.000Z 138.60000610352 2021-04-23T09:30:45.000Z 139.80000305176 2021-04-23T09:30:48.000Z 140.60000610352 2021-04-23T09:30:51.000Z 140.80000305176 2021-04-23T09:30:53.000Z 141.80000305176 2021-04-23T09:30:58.000Z 142 2021-04-23T09:30:59.000Z 143 2021-04-23T09:31:03.000Z 143.39999389648 2021-04-23T09:31:04.000Z 144.19999694824 2021-04-23T09:31:08.000Z 145 2021-04-23T09:31:11.000Z 145.39999389648 2021-04-23T09:31:12.000Z 146.39999389648 2021-04-23T09:31:16.000Z 146.80000305176 2021-04-23T09:31:18.000Z 147.60000610352 2021-04-23T09:31:22.000Z 148 2021-04-23T09:31:24.000Z 148.80000305176 2021-04-23T09:31:27.000Z 149.60000610352 2021-04-23T09:31:31.000Z 149.80000305176 2021-04-23T09:31:32.000Z 150.19999694824 2021-04-23T09:31:36.000Z 150.80000305176 2021-04-23T09:31:41.000Z 152.19999694824 2021-04-23T09:31:45.000Z 152.39999389648 2021-04-23T09:31:46.000Z 152.60000610352 2021-04-23T09:31:50.000Z 152.80000305176 2021-04-23T09:31:51.000Z 153 2021-04-23T09:31:54.000Z 153 2021-04-23T09:31:55.000Z 153.19999694824 2021-04-23T09:31:59.000Z 153.39999389648 2021-04-23T09:32:01.000Z 153.60000610352 2021-04-23T09:32:07.000Z 153.80000305176 2021-04-23T09:32:09.000Z 153.80000305176 2021-04-23T09:32:12.000Z 154.39999389648 2021-04-23T09:32:15.000Z 154.60000610352 2021-04-23T09:32:18.000Z 154.60000610352 2021-04-23T09:32:23.000Z 154.60000610352 2021-04-23T09:32:27.000Z 154.60000610352 2021-04-23T09:32:29.000Z 154.60000610352 2021-04-23T09:32:32.000Z 154.60000610352 2021-04-23T09:32:35.000Z 154.60000610352 2021-04-23T09:32:37.000Z 154.39999389648 2021-04-23T09:32:40.000Z 154.39999389648 2021-04-23T09:32:46.000Z 154.39999389648 2021-04-23T09:32:51.000Z 154 2021-04-23T09:32:58.000Z 153 2021-04-23T09:33:01.000Z 152.39999389648 2021-04-23T09:33:03.000Z 151.60000610352 2021-04-23T09:33:05.000Z 150.60000610352 2021-04-23T09:33:07.000Z 149.60000610352 2021-04-23T09:33:09.000Z 148.39999389648 2021-04-23T09:33:10.000Z 148 2021-04-23T09:33:11.000Z 147.39999389648 2021-04-23T09:33:12.000Z 145.80000305176 2021-04-23T09:33:14.000Z 145 2021-04-23T09:33:15.000Z 144 2021-04-23T09:33:16.000Z 142.19999694824 2021-04-23T09:33:18.000Z 140.39999389648 2021-04-23T09:33:20.000Z 139.19999694824 2021-04-23T09:33:21.000Z 138.19999694824 2021-04-23T09:33:22.000Z 137.19999694824 2021-04-23T09:33:23.000Z 136.19999694824 2021-04-23T09:33:24.000Z 134.60000610352 2021-04-23T09:33:26.000Z 133.39999389648 2021-04-23T09:33:28.000Z 133 2021-04-23T09:33:29.000Z 132.80000305176 2021-04-23T09:33:30.000Z 132 2021-04-23T09:33:31.000Z 131.19999694824 2021-04-23T09:33:32.000Z 130.60000610352 2021-04-23T09:33:33.000Z 129 2021-04-23T09:33:35.000Z 128.39999389648 2021-04-23T09:33:36.000Z 127.80000305176 2021-04-23T09:33:37.000Z 126.80000305176 2021-04-23T09:33:38.000Z 125.40000152588 2021-04-23T09:33:39.000Z 124.19999694824 2021-04-23T09:33:41.000Z 123.19999694824 2021-04-23T09:33:43.000Z 121.80000305176 2021-04-23T09:33:46.000Z 120.80000305176 2021-04-23T09:33:51.000Z 120.40000152588 2021-04-23T09:33:53.000Z 120.19999694824 2021-04-23T09:33:55.000Z 120.19999694824 2021-04-23T09:33:57.000Z 119.80000305176 2021-04-23T09:33:59.000Z 119.40000152588 2021-04-23T09:34:00.000Z 118.19999694824 2021-04-23T09:34:03.000Z 117 2021-04-23T09:34:05.000Z 115.40000152588 2021-04-23T09:34:07.000Z 114.19999694824 2021-04-23T09:34:09.000Z 113.59999847412 2021-04-23T09:34:10.000Z 110.40000152588 2021-04-23T09:34:32.000Z 110.40000152588 2021-04-23T09:34:34.000Z 110.40000152588 2021-04-23T09:34:36.000Z 110.19999694824 2021-04-23T09:34:37.000Z 110.19999694824 2021-04-23T09:34:40.000Z 109.19999694824 2021-04-23T09:34:42.000Z 108 2021-04-23T09:34:44.000Z 107.19999694824 2021-04-23T09:34:48.000Z 107 2021-04-23T09:34:49.000Z 106.59999847412 2021-04-23T09:34:50.000Z 106.40000152588 2021-04-23T09:34:51.000Z 106 2021-04-23T09:34:54.000Z 105.80000305176 2021-04-23T09:34:55.000Z 105.59999847412 2021-04-23T09:34:56.000Z 105.40000152588 2021-04-23T09:35:00.000Z 104.40000152588 2021-04-23T09:35:02.000Z 103.40000152588 2021-04-23T09:35:04.000Z 103 2021-04-23T09:35:05.000Z 102.59999847412 2021-04-23T09:35:06.000Z 102 2021-04-23T09:35:07.000Z 101 2021-04-23T09:35:09.000Z 100.19999694824 2021-04-23T09:35:10.000Z 99.400001525879 2021-04-23T09:35:11.000Z 97.800003051758 2021-04-23T09:35:13.000Z 96.199996948242 2021-04-23T09:35:15.000Z 95.199996948242 2021-04-23T09:35:16.000Z 94.400001525879 2021-04-23T09:35:17.000Z 93.400001525879 2021-04-23T09:35:18.000Z 92.400001525879 2021-04-23T09:35:19.000Z 91.400001525879 2021-04-23T09:35:20.000Z 90.199996948242 2021-04-23T09:35:21.000Z 89.199996948242 2021-04-23T09:35:22.000Z 88 2021-04-23T09:35:23.000Z 86.599998474121 2021-04-23T09:35:24.000Z 85.400001525879 2021-04-23T09:35:25.000Z 84.400001525879 2021-04-23T09:35:26.000Z 83.199996948242 2021-04-23T09:35:27.000Z 82.199996948242 2021-04-23T09:35:28.000Z 80.599998474121 2021-04-23T09:35:30.000Z 79.599998474121 2021-04-23T09:35:31.000Z 77.800003051758 2021-04-23T09:35:32.000Z 75.800003051758 2021-04-23T09:35:34.000Z 74.599998474121 2021-04-23T09:35:35.000Z 73 2021-04-23T09:35:37.000Z 72 2021-04-23T09:35:38.000Z 71 2021-04-23T09:35:39.000Z 69.800003051758 2021-04-23T09:35:40.000Z 68.599998474121 2021-04-23T09:35:41.000Z 67.199996948242 2021-04-23T09:35:42.000Z 65.800003051758 2021-04-23T09:35:43.000Z 64.599998474121 2021-04-23T09:35:44.000Z 63.400001525879 2021-04-23T09:35:45.000Z 62.200000762939 2021-04-23T09:35:46.000Z 61.200000762939 2021-04-23T09:35:47.000Z 60.200000762939 2021-04-23T09:35:48.000Z 59 2021-04-23T09:35:49.000Z 57 2021-04-23T09:35:51.000Z 55.799999237061 2021-04-23T09:35:52.000Z 54.799999237061 2021-04-23T09:35:53.000Z 53.799999237061 2021-04-23T09:35:54.000Z 53 2021-04-23T09:35:55.000Z 52 2021-04-23T09:35:56.000Z 51 2021-04-23T09:35:57.000Z 49.200000762939 2021-04-23T09:35:59.000Z 46.799999237061 2021-04-23T09:36:01.000Z 45.400001525879 2021-04-23T09:36:03.000Z 44.200000762939 2021-04-23T09:36:05.000Z 43.599998474121 2021-04-23T09:36:06.000Z 43 2021-04-23T09:36:07.000Z 41.599998474121 2021-04-23T09:36:09.000Z 40.400001525879 2021-04-23T09:36:11.000Z 40 2021-04-23T09:36:13.000Z 40 2021-04-23T09:36:14.000Z 39.799999237061 2021-04-23T09:36:17.000Z 39.400001525879 2021-04-23T09:36:26.000Z 39.400001525879 2021-04-23T09:36:27.000Z 38.400001525879 2021-04-23T09:36:32.000Z 38.200000762939 2021-04-23T09:36:33.000Z 37.599998474121 2021-04-23T09:36:40.000Z 37.400001525879 2021-04-23T09:36:45.000Z 37.400001525879 2021-04-23T09:36:46.000Z 37.200000762939 2021-04-23T09:36:52.000Z 37 2021-04-23T09:36:54.000Z 37 2021-04-23T09:36:56.000Z 37 2021-04-23T09:37:00.000Z 37 2021-04-23T09:37:03.000Z 37.200000762939 2021-04-23T09:37:06.000Z 37.200000762939 2021-04-23T09:37:08.000Z 37.200000762939 2021-04-23T09:37:09.000Z 37.200000762939 2021-04-23T09:37:10.000Z 37.200000762939 2021-04-23T09:37:13.000Z 37.200000762939 2021-04-23T09:37:14.000Z 36.799999237061 2021-04-23T09:37:20.000Z 37.200000762939 2021-04-23T09:37:28.000Z 37.200000762939 2021-04-23T09:37:29.000Z 37.599998474121 2021-04-23T09:37:32.000Z 37.599998474121 2021-04-23T09:37:33.000Z 37.599998474121 2021-04-23T09:37:34.000Z 38.200000762939 2021-04-23T09:37:42.000Z 38.200000762939 2021-04-23T09:37:45.000Z 38.200000762939 2021-04-23T09:37:46.000Z 38.200000762939 2021-04-23T09:37:49.000Z 38.200000762939 2021-04-23T09:37:50.000Z 37.400001525879 2021-04-23T09:37:58.000Z 37.200000762939 2021-04-23T09:38:07.000Z 37.400001525879 2021-04-23T09:38:16.000Z 38.200000762939 2021-04-23T09:38:23.000Z 38.599998474121 2021-04-23T09:38:27.000Z 39.799999237061 2021-04-23T09:38:37.000Z 40.400001525879 2021-04-23T09:38:40.000Z 41.400001525879 2021-04-23T09:38:56.000Z 41.400001525879 2021-04-23T09:38:57.000Z 41.400001525879 2021-04-23T09:39:03.000Z 42 2021-04-23T09:39:12.000Z 42.200000762939 2021-04-23T09:39:17.000Z 42.799999237061 2021-04-23T09:39:23.000Z 43.599998474121 2021-04-23T09:39:27.000Z 43.799999237061 2021-04-23T09:39:28.000Z 44.799999237061 2021-04-23T09:39:35.000Z 45.400001525879 2021-04-23T09:39:39.000Z 46 2021-04-23T09:39:42.000Z 47.200000762939 2021-04-23T09:39:47.000Z 47.599998474121 2021-04-23T09:39:48.000Z 48.200000762939 2021-04-23T09:39:52.000Z 49.200000762939 2021-04-23T09:39:57.000Z 49.400001525879 2021-04-23T09:39:59.000Z 49.599998474121 2021-04-23T09:40:00.000Z 50.599998474121 2021-04-23T09:40:04.000Z 51.599998474121 2021-04-23T09:40:07.000Z 52.799999237061 2021-04-23T09:40:12.000Z 53 2021-04-23T09:40:13.000Z 54.200000762939 2021-04-23T09:40:17.000Z 55.400001525879 2021-04-23T09:40:23.000Z 56.400001525879 2021-04-23T09:40:30.000Z 57.200000762939 2021-04-23T09:40:33.000Z 57.400001525879 2021-04-23T09:40:35.000Z 58.400001525879 2021-04-23T09:40:40.000Z 58.400001525879 2021-04-23T09:40:41.000Z 58.400001525879 2021-04-23T09:40:42.000Z 58.599998474121 2021-04-23T09:40:44.000Z 59.599998474121 2021-04-23T09:40:48.000Z 60.799999237061 2021-04-23T09:40:52.000Z 61.799999237061 2021-04-23T09:40:59.000Z 62.799999237061 2021-04-23T09:41:04.000Z 63.400001525879 2021-04-23T09:41:07.000Z 64 2021-04-23T09:41:10.000Z 65.199996948242 2021-04-23T09:41:15.000Z 65.400001525879 2021-04-23T09:41:16.000Z 66.199996948242 2021-04-23T09:41:22.000Z 66.800003051758 2021-04-23T09:41:24.000Z 67.199996948242 2021-04-23T09:41:26.000Z 68.400001525879 2021-04-23T09:41:30.000Z 69.400001525879 2021-04-23T09:41:33.000Z 69.599998474121 2021-04-23T09:41:34.000Z 70.800003051758 2021-04-23T09:41:39.000Z 72.400001525879 2021-04-23T09:41:43.000Z 72.599998474121 2021-04-23T09:41:44.000Z 73.599998474121 2021-04-23T09:41:48.000Z 74.800003051758 2021-04-23T09:41:52.000Z 76.199996948242 2021-04-23T09:41:57.000Z 77.199996948242 2021-04-23T09:42:01.000Z 77.400001525879 2021-04-23T09:42:02.000Z 78.199996948242 2021-04-23T09:42:05.000Z 79.800003051758 2021-04-23T09:44:05.000Z 80 2021-04-23T09:44:08.000Z 80 2021-04-23T09:44:14.000Z 81 2021-04-23T09:44:21.000Z 81.599998474121 2021-04-23T09:44:25.000Z 82 2021-04-23T09:44:28.000Z 83.400001525879 2021-04-23T09:44:34.000Z 83.400001525879 2021-04-23T09:44:35.000Z 84 2021-04-23T09:44:42.000Z 84.400001525879 2021-04-23T09:44:45.000Z 84.800003051758 2021-04-23T09:44:48.000Z 85.400001525879 2021-04-23T09:44:53.000Z 85.599998474121 2021-04-23T09:44:55.000Z 86.599998474121 2021-04-23T09:45:02.000Z 87.199996948242 2021-04-23T09:45:05.000Z 87.800003051758 2021-04-23T09:45:08.000Z 88.400001525879 2021-04-23T09:45:11.000Z 88.800003051758 2021-04-23T09:45:13.000Z 90 2021-04-23T09:45:19.000Z 90.199996948242 2021-04-23T09:45:20.000Z 90.400001525879 2021-04-23T09:45:21.000Z 91 2021-04-23T09:45:25.000Z 92.400001525879 2021-04-23T09:45:31.000Z 93.400001525879 2021-04-23T09:45:37.000Z 94 2021-04-23T09:45:40.000Z 94.599998474121 2021-04-23T09:45:42.000Z 95.599998474121 2021-04-23T09:45:47.000Z 95.800003051758 2021-04-23T09:45:48.000Z 96.800003051758 2021-04-23T09:45:53.000Z 97.400001525879 2021-04-23T09:45:57.000Z 98 2021-04-23T09:45:59.000Z 99 2021-04-23T09:46:03.000Z 99.400001525879 2021-04-23T09:46:05.000Z 100 2021-04-23T09:46:08.000Z 101 2021-04-23T09:46:13.000Z 102 2021-04-23T09:46:18.000Z 103 2021-04-23T09:46:21.000Z 104.19999694824 2021-04-23T09:46:24.000Z 105.59999847412 2021-04-23T09:46:28.000Z 106.59999847412 2021-04-23T09:46:32.000Z 108 2021-04-23T09:46:36.000Z 108.19999694824 2021-04-23T09:46:37.000Z 109 2021-04-23T09:46:42.000Z 110.19999694824 2021-04-23T09:46:48.000Z 111.19999694824 2021-04-23T09:46:57.000Z 112.40000152588 2021-04-23T09:47:03.000Z 112.80000305176 2021-04-23T09:47:05.000Z 113.59999847412 2021-04-23T09:47:09.000Z 114.59999847412 2021-04-23T09:47:14.000Z 115 2021-04-23T09:47:16.000Z 115.80000305176 2021-04-23T09:47:20.000Z 117.40000152588 2021-04-23T09:47:26.000Z 118.40000152588 2021-04-23T09:47:30.000Z 119.19999694824 2021-04-23T09:47:36.000Z 119.40000152588 2021-04-23T09:47:40.000Z 120.40000152588 2021-04-23T09:47:45.000Z 120.59999847412 2021-04-23T09:47:46.000Z 121.59999847412 2021-04-23T09:47:52.000Z 122.19999694824 2021-04-23T09:47:54.000Z 122.59999847412 2021-04-23T09:47:57.000Z 123.80000305176 2021-04-23T09:48:03.000Z 123.80000305176 2021-04-23T09:48:04.000Z 124.80000305176 2021-04-23T09:48:09.000Z 125.40000152588 2021-04-23T09:48:12.000Z 125.80000305176 2021-04-23T09:48:14.000Z 127.40000152588 2021-04-23T09:48:19.000Z 127.59999847412 2021-04-23T09:48:20.000Z 128.39999389648 2021-04-23T09:48:24.000Z 129.19999694824 2021-04-23T09:48:29.000Z 129.60000610352 2021-04-23T09:48:33.000Z 130.39999389648 2021-04-23T09:48:39.000Z 130.80000305176 2021-04-23T09:48:41.000Z 131.80000305176 2021-04-23T09:48:45.000Z 132.19999694824 2021-04-23T09:48:47.000Z 132.80000305176 2021-04-23T09:48:52.000Z 133.60000610352 2021-04-23T09:48:56.000Z 133.80000305176 2021-04-23T09:48:58.000Z 134.19999694824 2021-04-23T09:49:03.000Z 134.80000305176 2021-04-23T09:49:07.000Z 135.19999694824 2021-04-23T09:49:08.000Z 136 2021-04-23T09:49:12.000Z 136.39999389648 2021-04-23T09:49:14.000Z 137.19999694824 2021-04-23T09:49:17.000Z 137.80000305176 2021-04-23T09:49:21.000Z 138.19999694824 2021-04-23T09:49:24.000Z 138.39999389648 2021-04-23T09:49:28.000Z 138.80000305176 2021-04-23T09:49:36.000Z 139.39999389648 2021-04-23T09:49:44.000Z 140.39999389648 2021-04-23T09:49:49.000Z 140.60000610352 2021-04-23T09:49:51.000Z 141.39999389648 2021-04-23T09:49:56.000Z 141.60000610352 2021-04-23T09:49:57.000Z 142.60000610352 2021-04-23T09:50:03.000Z 142.80000305176 2021-04-23T09:50:04.000Z 143.80000305176 2021-04-23T09:50:09.000Z 144.60000610352 2021-04-23T09:50:12.000Z 145 2021-04-23T09:50:14.000Z 145.80000305176 2021-04-23T09:50:17.000Z 146.19999694824 2021-04-23T09:50:18.000Z 147.19999694824 2021-04-23T09:50:24.000Z 147.60000610352 2021-04-23T09:50:25.000Z 148.19999694824 2021-04-23T09:50:31.000Z 149.39999389648 2021-04-23T09:50:37.000Z 149.60000610352 2021-04-23T09:50:38.000Z 150.19999694824 2021-04-23T09:50:43.000Z 150.60000610352 2021-04-23T09:50:46.000Z 151 2021-04-23T09:50:49.000Z 151.19999694824 2021-04-23T09:50:56.000Z 151.19999694824 2021-04-23T09:51:05.000Z 151 2021-04-23T09:51:11.000Z 150.60000610352 2021-04-23T09:51:19.000Z 150.19999694824 2021-04-23T09:51:29.000Z 150.39999389648 2021-04-23T09:51:38.000Z 150.80000305176 2021-04-23T09:51:46.000Z 151.39999389648 2021-04-23T09:51:54.000Z 151.39999389648 2021-04-23T09:51:57.000Z 151.39999389648 2021-04-23T09:51:58.000Z 151.60000610352 2021-04-23T09:52:02.000Z 151.60000610352 2021-04-23T09:52:08.000Z 149.60000610352 2021-04-23T09:52:15.000Z 149.19999694824 2021-04-23T09:52:16.000Z 148.60000610352 2021-04-23T09:52:18.000Z 147.39999389648 2021-04-23T09:52:21.000Z 146.60000610352 2021-04-23T09:52:24.000Z 146.19999694824 2021-04-23T09:52:25.000Z 145.19999694824 2021-04-23T09:52:29.000Z 144 2021-04-23T09:52:32.000Z 143 2021-04-23T09:52:35.000Z 142.80000305176 2021-04-23T09:52:36.000Z 141.60000610352 2021-04-23T09:52:42.000Z 141.60000610352 2021-04-23T09:52:43.000Z 140.60000610352 2021-04-23T09:52:51.000Z 139.39999389648 2021-04-23T09:52:56.000Z 139 2021-04-23T09:52:59.000Z 138.39999389648 2021-04-23T09:53:02.000Z 137.19999694824 2021-04-23T09:53:07.000Z 136.19999694824 2021-04-23T09:53:13.000Z 136 2021-04-23T09:53:14.000Z 135.39999389648 2021-04-23T09:53:17.000Z 135 2021-04-23T09:53:18.000Z 134.19999694824 2021-04-23T09:53:21.000Z 133.39999389648 2021-04-23T09:53:23.000Z 133 2021-04-23T09:53:24.000Z 131.60000610352 2021-04-23T09:53:26.000Z 130.60000610352 2021-04-23T09:53:27.000Z 129.80000305176 2021-04-23T09:53:28.000Z 129 2021-04-23T09:53:29.000Z 128.19999694824 2021-04-23T09:53:30.000Z 127.19999694824 2021-04-23T09:53:31.000Z 126.19999694824 2021-04-23T09:53:32.000Z 124.40000152588 2021-04-23T09:53:34.000Z 123.59999847412 2021-04-23T09:53:35.000Z 122 2021-04-23T09:53:36.000Z 120.80000305176 2021-04-23T09:53:37.000Z 119.19999694824 2021-04-23T09:53:39.000Z 117.80000305176 2021-04-23T09:53:41.000Z 116.59999847412 2021-04-23T09:53:43.000Z 116.40000152588 2021-04-23T09:53:44.000Z 115.59999847412 2021-04-23T09:53:46.000Z 114.59999847412 2021-04-23T09:53:49.000Z 114.19999694824 2021-04-23T09:53:50.000Z 113.40000152588 2021-04-23T09:53:52.000Z 113 2021-04-23T09:53:53.000Z 112.19999694824 2021-04-23T09:53:56.000Z 112 2021-04-23T09:53:57.000Z 110.59999847412 2021-04-23T09:54:01.000Z 110 2021-04-23T09:54:02.000Z 109.40000152588 2021-04-23T09:54:03.000Z 107.80000305176 2021-04-23T09:54:04.000Z 106.19999694824 2021-04-23T09:54:06.000Z 105.19999694824 2021-04-23T09:54:07.000Z 104.40000152588 2021-04-23T09:54:08.000Z 103 2021-04-23T09:54:10.000Z 102.40000152588 2021-04-23T09:54:11.000Z 101.59999847412 2021-04-23T09:54:12.000Z 100.80000305176 2021-04-23T09:54:13.000Z 100.19999694824 2021-04-23T09:54:14.000Z 99.800003051758 2021-04-23T09:54:15.000Z 99.199996948242 2021-04-23T09:54:16.000Z 98 2021-04-23T09:54:18.000Z 96.800003051758 2021-04-23T09:54:20.000Z 95 2021-04-23T09:54:22.000Z 93.800003051758 2021-04-23T09:54:24.000Z 93.400001525879 2021-04-23T09:54:25.000Z 92.800003051758 2021-04-23T09:54:26.000Z 92.199996948242 2021-04-23T09:54:27.000Z 91.400001525879 2021-04-23T09:54:28.000Z 89.599998474121 2021-04-23T09:54:30.000Z 88.800003051758 2021-04-23T09:54:31.000Z 87.599998474121 2021-04-23T09:54:32.000Z 86.599998474121 2021-04-23T09:54:34.000Z 86 2021-04-23T09:54:35.000Z 85.199996948242 2021-04-23T09:54:37.000Z 84.800003051758 2021-04-23T09:54:38.000Z 84 2021-04-23T09:54:40.000Z 83.400001525879 2021-04-23T09:54:41.000Z 82.599998474121 2021-04-23T09:54:42.000Z 80.800003051758 2021-04-23T09:54:44.000Z 80 2021-04-23T09:54:45.000Z 79 2021-04-23T09:54:46.000Z 78 2021-04-23T09:54:47.000Z 77 2021-04-23T09:54:48.000Z 75.599998474121 2021-04-23T09:54:49.000Z 74.599998474121 2021-04-23T09:54:50.000Z 73.400001525879 2021-04-23T09:54:51.000Z 72.400001525879 2021-04-23T09:54:52.000Z 71.199996948242 2021-04-23T09:54:53.000Z 69.199996948242 2021-04-23T09:54:55.000Z 68.199996948242 2021-04-23T09:54:56.000Z 66.199996948242 2021-04-23T09:54:58.000Z 65.400001525879 2021-04-23T09:54:59.000Z 64.400001525879 2021-04-23T09:55:00.000Z 63 2021-04-23T09:55:01.000Z 60.799999237061 2021-04-23T09:55:03.000Z 59.799999237061 2021-04-23T09:55:04.000Z 58.400001525879 2021-04-23T09:55:05.000Z 57.200000762939 2021-04-23T09:55:06.000Z 55.799999237061 2021-04-23T09:55:07.000Z 54.599998474121 2021-04-23T09:55:08.000Z 53.400001525879 2021-04-23T09:55:09.000Z 52.200000762939 2021-04-23T09:55:10.000Z 51.200000762939 2021-04-23T09:55:11.000Z 50.400001525879 2021-04-23T09:55:12.000Z 48.599998474121 2021-04-23T09:55:14.000Z 47.400001525879 2021-04-23T09:55:16.000Z 46 2021-04-23T09:55:18.000Z 44.799999237061 2021-04-23T09:55:20.000Z 43.799999237061 2021-04-23T09:55:22.000Z 43.200000762939 2021-04-23T09:55:23.000Z 42.200000762939 2021-04-23T09:55:26.000Z 41 2021-04-23T09:55:29.000Z 40.200000762939 2021-04-23T09:55:30.000Z 39.799999237061 2021-04-23T09:55:31.000Z 38.400001525879 2021-04-23T09:55:34.000Z 37.400001525879 2021-04-23T09:55:36.000Z 36.400001525879 2021-04-23T09:55:38.000Z 36.200000762939 2021-04-23T09:55:39.000Z 34.799999237061 2021-04-23T09:55:43.000Z 34.599998474121 2021-04-23T09:55:44.000Z 33.599998474121 2021-04-23T09:55:49.000Z 33.400001525879 2021-04-23T09:55:51.000Z 32.599998474121 2021-04-23T09:55:54.000Z 32 2021-04-23T09:55:56.000Z 31.39999961853 2021-04-23T09:55:58.000Z 31.39999961853 2021-04-23T09:55:59.000Z 31.200000762939 2021-04-23T09:56:02.000Z 31.200000762939 2021-04-23T09:56:03.000Z 31.200000762939 2021-04-23T09:56:08.000Z 31.200000762939 2021-04-23T09:56:09.000Z 32.200000762939 2021-04-23T09:56:16.000Z 32.400001525879 2021-04-23T09:56:24.000Z 32.400001525879 2021-04-23T09:56:33.000Z 32.400001525879 2021-04-23T09:56:37.000Z 32.200000762939 2021-04-23T09:56:38.000Z 32.200000762939 2021-04-23T09:56:39.000Z 32.200000762939 2021-04-23T09:56:41.000Z 32 2021-04-23T09:56:44.000Z 32 2021-04-23T09:56:48.000Z 31.39999961853 2021-04-23T09:56:51.000Z 30.799999237061 2021-04-23T09:57:02.000Z 32.200000762939 2021-04-23T09:57:13.000Z 32.799999237061 2021-04-23T09:57:17.000Z 33.799999237061 2021-04-23T09:57:22.000Z 34.400001525879 2021-04-23T09:57:24.000Z 35 2021-04-23T09:57:28.000Z 35.599998474121 2021-04-23T09:57:36.000Z 36.200000762939 2021-04-23T09:57:40.000Z 36.799999237061 2021-04-23T09:57:43.000Z 37.400001525879 2021-04-23T09:57:46.000Z 38.200000762939 2021-04-23T09:57:52.000Z 38.400001525879 2021-04-23T09:57:53.000Z 39.200000762939 2021-04-23T09:58:02.000Z 39.599998474121 2021-04-23T09:58:03.000Z 40.599998474121 2021-04-23T09:58:08.000Z 41 2021-04-23T09:58:12.000Z 41.799999237061 2021-04-23T09:58:18.000Z 42.799999237061 2021-04-23T09:58:22.000Z 43.200000762939 2021-04-23T09:58:24.000Z 44 2021-04-23T09:58:28.000Z 45.200000762939 2021-04-23T09:58:34.000Z 45.599998474121 2021-04-23T09:58:35.000Z 46.400001525879 2021-04-23T09:58:38.000Z 47.400001525879 2021-04-23T09:58:42.000Z 48.400001525879 2021-04-23T09:58:45.000Z 48.599998474121 2021-04-23T09:58:46.000Z 49.599998474121 2021-04-23T09:58:50.000Z 50.599998474121 2021-04-23T09:58:54.000Z 50.799999237061 2021-04-23T09:58:55.000Z 52 2021-04-23T09:58:59.000Z 53.200000762939 2021-04-23T09:59:02.000Z 53.400001525879 2021-04-23T09:59:04.000Z 54.200000762939 2021-04-23T09:59:07.000Z 55.599998474121 2021-04-23T09:59:15.000Z 56.799999237061 2021-04-23T09:59:19.000Z 57.799999237061 2021-04-23T09:59:24.000Z 58.799999237061 2021-04-23T09:59:28.000Z 60 2021-04-23T09:59:32.000Z 60.799999237061 2021-04-23T09:59:36.000Z 61.200000762939 2021-04-23T09:59:37.000Z 62.200000762939 2021-04-23T09:59:42.000Z 62.599998474121 2021-04-23T09:59:44.000Z 63.400001525879 2021-04-23T09:59:46.000Z 64.599998474121 2021-04-23T09:59:51.000Z 65 2021-04-23T09:59:52.000Z 65.599998474121 2021-04-23T09:59:54.000Z 66.800003051758 2021-04-23T09:59:59.000Z 67 2021-04-23T10:00:00.000Z 67.800003051758 2021-04-23T10:00:04.000Z 69 2021-04-23T10:00:10.000Z 70.599998474121 2021-04-23T10:00:14.000Z 71.800003051758 2021-04-23T10:00:18.000Z 72.400001525879 2021-04-23T10:00:20.000Z 72.800003051758 2021-04-23T10:00:21.000Z 73.800003051758 2021-04-23T10:00:25.000Z 74.400001525879 2021-04-23T10:00:29.000Z 75 2021-04-23T10:00:35.000Z 76.199996948242 2021-04-23T10:00:40.000Z 76.400001525879 2021-04-23T10:00:41.000Z 77.199996948242 2021-04-23T10:00:44.000Z 78 2021-04-23T10:00:51.000Z 78.199996948242 2021-04-23T10:00:53.000Z 79.400001525879 2021-04-23T10:00:59.000Z 79.599998474121 2021-04-23T10:01:01.000Z 80.400001525879 2021-04-23T10:01:09.000Z 81 2021-04-23T10:01:11.000Z 81.400001525879 2021-04-23T10:01:13.000Z 82 2021-04-23T10:01:15.000Z 82.599998474121 2021-04-23T10:01:18.000Z 82.800003051758 2021-04-23T10:01:20.000Z 83.599998474121 2021-04-23T10:01:25.000Z 84.400001525879 2021-04-23T10:01:29.000Z 84.800003051758 2021-04-23T10:01:30.000Z 86 2021-04-23T10:01:39.000Z 87 2021-04-23T10:01:43.000Z 88 2021-04-23T10:01:50.000Z 88.199996948242 2021-04-23T10:01:52.000Z 89 2021-04-23T10:01:58.000Z 89.400001525879 2021-04-23T10:02:01.000Z 90.599998474121 2021-04-23T10:02:08.000Z 90.800003051758 2021-04-23T10:02:10.000Z 91.599998474121 2021-04-23T10:02:18.000Z 92 2021-04-23T10:02:20.000Z 92.599998474121 2021-04-23T10:02:24.000Z 93.599998474121 2021-04-23T10:02:30.000Z 93.800003051758 2021-04-23T10:02:31.000Z 95.400001525879 2021-04-23T10:02:37.000Z 95.599998474121 2021-04-23T10:02:38.000Z 96.400001525879 2021-04-23T10:02:44.000Z 97 2021-04-23T10:02:47.000Z 97.400001525879 2021-04-23T10:02:50.000Z 98.199996948242 2021-04-23T10:02:54.000Z 98.599998474121 2021-04-23T10:02:55.000Z 99.800003051758 2021-04-23T10:02:58.000Z 100.40000152588 2021-04-23T10:03:01.000Z 101 2021-04-23T10:03:04.000Z 102 2021-04-23T10:03:09.000Z 103 2021-04-23T10:03:12.000Z 103.40000152588 2021-04-23T10:03:13.000Z 104.40000152588 2021-04-23T10:03:21.000Z 105.40000152588 2021-04-23T10:03:26.000Z 105.80000305176 2021-04-23T10:03:30.000Z 106.59999847412 2021-04-23T10:03:33.000Z 107.40000152588 2021-04-23T10:03:38.000Z 107.80000305176 2021-04-23T10:03:39.000Z 109 2021-04-23T10:03:44.000Z 109.59999847412 2021-04-23T10:03:47.000Z 110.19999694824 2021-04-23T10:03:50.000Z 110.80000305176 2021-04-23T10:03:53.000Z 111.19999694824 2021-04-23T10:03:55.000Z 112.40000152588 2021-04-23T10:04:00.000Z 113.19999694824 2021-04-23T10:04:03.000Z 113.59999847412 2021-04-23T10:04:04.000Z 114.59999847412 2021-04-23T10:04:10.000Z 114.80000305176 2021-04-23T10:04:11.000Z 115.80000305176 2021-04-23T10:04:16.000Z 116.80000305176 2021-04-23T10:04:19.000Z 117.19999694824 2021-04-23T10:04:20.000Z 118 2021-04-23T10:04:23.000Z 118.19999694824 2021-04-23T10:04:24.000Z 119 2021-04-23T10:04:26.000Z 119.19999694824 2021-04-23T10:04:27.000Z 119.59999847412 2021-04-23T10:04:28.000Z 120.80000305176 2021-04-23T10:04:31.000Z 121.59999847412 2021-04-23T10:04:34.000Z 122 2021-04-23T10:04:36.000Z 123.19999694824 2021-04-23T10:04:39.000Z 124.40000152588 2021-04-23T10:04:43.000Z 124.59999847412 2021-04-23T10:04:44.000Z 125.40000152588 2021-04-23T10:04:48.000Z 126.19999694824 2021-04-23T10:04:51.000Z 126.40000152588 2021-04-23T10:04:52.000Z 127.40000152588 2021-04-23T10:04:58.000Z 127.59999847412 2021-04-23T10:04:59.000Z 128.60000610352 2021-04-23T10:05:03.000Z 128.80000305176 2021-04-23T10:05:04.000Z 130 2021-04-23T10:05:09.000Z 130.39999389648 2021-04-23T10:05:11.000Z 131 2021-04-23T10:05:14.000Z 131.80000305176 2021-04-23T10:05:17.000Z 132 2021-04-23T10:05:19.000Z 132.80000305176 2021-04-23T10:05:24.000Z 133.19999694824 2021-04-23T10:05:26.000Z 133.60000610352 2021-04-23T10:05:28.000Z 134 2021-04-23T10:05:29.000Z 134.19999694824 2021-04-23T10:05:30.000Z 135.19999694824 2021-04-23T10:05:33.000Z 135.39999389648 2021-04-23T10:05:34.000Z 135.60000610352 2021-04-23T10:05:39.000Z 135.60000610352 2021-04-23T10:05:40.000Z 135.80000305176 2021-04-23T10:05:43.000Z 136.19999694824 2021-04-23T10:05:48.000Z 136.39999389648 2021-04-23T10:05:49.000Z 136.60000610352 2021-04-23T10:05:53.000Z 137.39999389648 2021-04-23T10:05:59.000Z 137.39999389648 2021-04-23T10:06:00.000Z 137.39999389648 2021-04-23T10:06:05.000Z 137.60000610352 2021-04-23T10:06:07.000Z 137.39999389648 2021-04-23T10:06:10.000Z 137.60000610352 2021-04-23T10:06:17.000Z 137.80000305176 2021-04-23T10:06:22.000Z 138 2021-04-23T10:06:27.000Z 138.19999694824 2021-04-23T10:06:34.000Z 138.39999389648 2021-04-23T10:06:35.000Z 138.60000610352 2021-04-23T10:06:38.000Z 139 2021-04-23T10:06:43.000Z 139.39999389648 2021-04-23T10:06:48.000Z 140 2021-04-23T10:06:54.000Z 140.19999694824 2021-04-23T10:07:00.000Z 140.19999694824 2021-04-23T10:07:06.000Z 140.19999694824 2021-04-23T10:07:11.000Z 140.19999694824 2021-04-23T10:07:17.000Z 140.19999694824 2021-04-23T10:07:18.000Z 140.39999389648 2021-04-23T10:07:26.000Z 141 2021-04-23T10:07:35.000Z 141.39999389648 2021-04-23T10:07:42.000Z 141.60000610352 2021-04-23T10:07:43.000Z 142.19999694824 2021-04-23T10:07:52.000Z 142.60000610352 2021-04-23T10:07:56.000Z 142.80000305176 2021-04-23T10:07:58.000Z 143.60000610352 2021-04-23T10:08:08.000Z 144.39999389648 2021-04-23T10:08:15.000Z 144.60000610352 2021-04-23T10:08:16.000Z 145 2021-04-23T10:08:22.000Z 145.60000610352 2021-04-23T10:08:27.000Z 146.39999389648 2021-04-23T10:08:32.000Z 146.60000610352 2021-04-23T10:08:33.000Z 147.60000610352 2021-04-23T10:08:41.000Z 147.80000305176 2021-04-23T10:08:42.000Z 148.80000305176 2021-04-23T10:08:46.000Z 149.39999389648 2021-04-23T10:08:50.000Z 149.80000305176 2021-04-23T10:08:54.000Z 151 2021-04-23T10:08:59.000Z 152 2021-04-23T10:09:08.000Z 153 2021-04-23T10:09:15.000Z 153.19999694824 2021-04-23T10:09:17.000Z 153.60000610352 2021-04-23T10:09:27.000Z 153.80000305176 2021-04-23T10:09:33.000Z 154 2021-04-23T10:09:36.000Z 154 2021-04-23T10:09:37.000Z 154 2021-04-23T10:09:40.000Z 154.19999694824 2021-04-23T10:09:42.000Z 154.19999694824 2021-04-23T10:09:43.000Z 155 2021-04-23T10:09:48.000Z 155.19999694824 2021-04-23T10:09:51.000Z 155.19999694824 2021-04-23T10:09:54.000Z 154.60000610352 2021-04-23T10:10:01.000Z 153.60000610352 2021-04-23T10:10:07.000Z 153.19999694824 2021-04-23T10:10:09.000Z 152 2021-04-23T10:10:12.000Z 150.60000610352 2021-04-23T10:10:15.000Z 150 2021-04-23T10:10:17.000Z 149.19999694824 2021-04-23T10:10:19.000Z 148.19999694824 2021-04-23T10:10:22.000Z 147.60000610352 2021-04-23T10:10:25.000Z 147 2021-04-23T10:10:27.000Z 146 2021-04-23T10:10:30.000Z 145.80000305176 2021-04-23T10:10:31.000Z 144.80000305176 2021-04-23T10:10:34.000Z 143.39999389648 2021-04-23T10:10:39.000Z 143.19999694824 2021-04-23T10:10:40.000Z 142.19999694824 2021-04-23T10:10:45.000Z 141.80000305176 2021-04-23T10:10:48.000Z 141 2021-04-23T10:10:51.000Z 139.80000305176 2021-04-23T10:10:55.000Z 138.60000610352 2021-04-23T10:11:00.000Z 138 2021-04-23T10:11:02.000Z 137.19999694824 2021-04-23T10:11:04.000Z 136 2021-04-23T10:11:09.000Z 135 2021-04-23T10:11:13.000Z 134.60000610352 2021-04-23T10:11:15.000Z 133.60000610352 2021-04-23T10:11:17.000Z 133 2021-04-23T10:11:20.000Z 132.60000610352 2021-04-23T10:11:21.000Z 132.19999694824 2021-04-23T10:11:22.000Z 131.60000610352 2021-04-23T10:11:25.000Z 131.60000610352 2021-04-23T10:11:26.000Z 131.60000610352 2021-04-23T10:11:31.000Z 132.19999694824 2021-04-23T10:11:37.000Z 132.60000610352 2021-04-23T10:11:40.000Z 134 2021-04-23T10:11:43.000Z 134.39999389648 2021-04-23T10:11:45.000Z 135 2021-04-23T10:11:48.000Z 135.60000610352 2021-04-23T10:11:52.000Z 136.19999694824 2021-04-23T10:11:57.000Z 137 2021-04-23T10:12:00.000Z 137.19999694824 2021-04-23T10:12:01.000Z 138.60000610352 2021-04-23T10:12:08.000Z 139 2021-04-23T10:12:10.000Z 139.60000610352 2021-04-23T10:12:14.000Z 140.39999389648 2021-04-23T10:12:19.000Z 141 2021-04-23T10:12:21.000Z 142 2021-04-23T10:12:26.000Z 142.80000305176 2021-04-23T10:12:29.000Z 143 2021-04-23T10:12:32.000Z 143.60000610352 2021-04-23T10:12:37.000Z 144.19999694824 2021-04-23T10:12:42.000Z 144.39999389648 2021-04-23T10:12:44.000Z 145.19999694824 2021-04-23T10:12:52.000Z 145.39999389648 2021-04-23T10:12:53.000Z 146.39999389648 2021-04-23T10:12:58.000Z 146.60000610352 2021-04-23T10:13:00.000Z 146.60000610352 2021-04-23T10:13:05.000Z 147.19999694824 2021-04-23T10:13:11.000Z 147.60000610352 2021-04-23T10:13:14.000Z 148.39999389648 2021-04-23T10:13:19.000Z 148.60000610352 2021-04-23T10:13:21.000Z 149.19999694824 2021-04-23T10:13:25.000Z 149.60000610352 2021-04-23T10:13:30.000Z 149.60000610352 2021-04-23T10:13:35.000Z 149.39999389648 2021-04-23T10:13:40.000Z 149.19999694824 2021-04-23T10:13:46.000Z 149.19999694824 2021-04-23T10:13:48.000Z 149.19999694824 2021-04-23T10:13:52.000Z 149.19999694824 2021-04-23T10:13:59.000Z 149 2021-04-23T10:14:08.000Z 149 2021-04-23T10:14:17.000Z 148.80000305176 2021-04-23T10:14:26.000Z 148.60000610352 2021-04-23T10:14:28.000Z 148.19999694824 2021-04-23T10:14:31.000Z 147.80000305176 2021-04-23T10:14:34.000Z 147 2021-04-23T10:14:38.000Z 146.39999389648 2021-04-23T10:14:41.000Z 145.39999389648 2021-04-23T10:14:45.000Z 145.19999694824 2021-04-23T10:14:46.000Z 144.19999694824 2021-04-23T10:14:52.000Z 144 2021-04-23T10:14:53.000Z 143 2021-04-23T10:15:00.000Z 142.80000305176 2021-04-23T10:15:07.000Z 142.80000305176 2021-04-23T10:15:14.000Z 143 2021-04-23T10:15:17.000Z 143 2021-04-23T10:15:18.000Z 143 2021-04-23T10:15:22.000Z 142.19999694824 2021-04-23T10:15:29.000Z 141.80000305176 2021-04-23T10:15:31.000Z 141.60000610352 2021-04-23T10:15:34.000Z 140.80000305176 2021-04-23T10:15:39.000Z 140.80000305176 2021-04-23T10:15:40.000Z 140.19999694824 2021-04-23T10:15:47.000Z 140.19999694824 2021-04-23T10:15:52.000Z 140.19999694824 2021-04-23T10:15:58.000Z 140.60000610352 2021-04-23T10:16:05.000Z 141 2021-04-23T10:16:15.000Z 141.19999694824 2021-04-23T10:16:16.000Z 141.60000610352 2021-04-23T10:16:21.000Z 142.19999694824 2021-04-23T10:16:25.000Z 142.39999389648 2021-04-23T10:16:27.000Z 142.80000305176 2021-04-23T10:16:35.000Z 143.19999694824 2021-04-23T10:16:39.000Z 143.39999389648 2021-04-23T10:16:44.000Z 143.39999389648 2021-04-23T10:16:53.000Z 143.19999694824 2021-04-23T10:17:01.000Z 142.80000305176 2021-04-23T10:17:07.000Z 142 2021-04-23T10:17:12.000Z 141 2021-04-23T10:17:20.000Z 140 2021-04-23T10:17:26.000Z 139.80000305176 2021-04-23T10:17:28.000Z 139 2021-04-23T10:17:34.000Z 139 2021-04-23T10:17:35.000Z 138.80000305176 2021-04-23T10:17:39.000Z 138.80000305176 2021-04-23T10:17:41.000Z 138.60000610352 2021-04-23T10:17:44.000Z 138.60000610352 2021-04-23T10:17:45.000Z 138.60000610352 2021-04-23T10:17:47.000Z 138.60000610352 2021-04-23T10:17:50.000Z 138.60000610352 2021-04-23T10:17:51.000Z 138.19999694824 2021-04-23T10:17:59.000Z 138 2021-04-23T10:18:02.000Z 137.80000305176 2021-04-23T10:18:06.000Z 137.80000305176 2021-04-23T10:18:08.000Z 137.39999389648 2021-04-23T10:18:14.000Z 137 2021-04-23T10:18:21.000Z 136.60000610352 2021-04-23T10:18:29.000Z 136.39999389648 2021-04-23T10:18:35.000Z 136.39999389648 2021-04-23T10:18:41.000Z 136 2021-04-23T10:18:48.000Z 136 2021-04-23T10:18:52.000Z 135.80000305176 2021-04-23T10:18:53.000Z 135.80000305176 2021-04-23T10:18:54.000Z 135.80000305176 2021-04-23T10:18:56.000Z 135.60000610352 2021-04-23T10:18:58.000Z 135.60000610352 2021-04-23T10:18:59.000Z 135.19999694824 2021-04-23T10:19:04.000Z 134.80000305176 2021-04-23T10:19:08.000Z 134.39999389648 2021-04-23T10:19:10.000Z 133.80000305176 2021-04-23T10:19:16.000Z 133.19999694824 2021-04-23T10:19:23.000Z 133.19999694824 2021-04-23T10:19:28.000Z 133.19999694824 2021-04-23T10:19:29.000Z 133.19999694824 2021-04-23T10:19:34.000Z 133.19999694824 2021-04-23T10:19:39.000Z 133.19999694824 2021-04-23T10:19:40.000Z 133.60000610352 2021-04-23T10:19:43.000Z 134 2021-04-23T10:19:46.000Z 134.60000610352 2021-04-23T10:19:50.000Z 134.80000305176 2021-04-23T10:19:51.000Z 135 2021-04-23T10:19:54.000Z 135 2021-04-23T10:19:55.000Z 135.19999694824 2021-04-23T10:20:02.000Z 135.19999694824 2021-04-23T10:20:03.000Z 135 2021-04-23T10:20:07.000Z 135 2021-04-23T10:20:15.000Z 136 2021-04-23T10:20:20.000Z 136.80000305176 2021-04-23T10:20:25.000Z 137.19999694824 2021-04-23T10:20:27.000Z 137.80000305176 2021-04-23T10:20:32.000Z 138.19999694824 2021-04-23T10:20:34.000Z 139.39999389648 2021-04-23T10:20:40.000Z 139.80000305176 2021-04-23T10:20:43.000Z 140.39999389648 2021-04-23T10:20:46.000Z 141.39999389648 2021-04-23T10:20:54.000Z 141.39999389648 2021-04-23T10:20:55.000Z 141.80000305176 2021-04-23T10:21:01.000Z 141.80000305176 2021-04-23T10:21:03.000Z 141.80000305176 2021-04-23T10:21:05.000Z 142 2021-04-23T10:21:08.000Z 142.60000610352 2021-04-23T10:21:13.000Z 143.60000610352 2021-04-23T10:21:19.000Z 143.80000305176 2021-04-23T10:21:21.000Z 144.60000610352 2021-04-23T10:21:27.000Z 144.80000305176 2021-04-23T10:21:31.000Z 145.19999694824 2021-04-23T10:21:39.000Z 145 2021-04-23T10:21:46.000Z 145 2021-04-23T10:21:47.000Z 144.19999694824 2021-04-23T10:21:54.000Z 143.60000610352 2021-04-23T10:21:56.000Z 142.80000305176 2021-04-23T10:21:59.000Z 142.60000610352 2021-04-23T10:22:03.000Z 142.19999694824 2021-04-23T10:22:07.000Z 142 2021-04-23T10:22:14.000Z 142 2021-04-23T10:22:16.000Z 142.19999694824 2021-04-23T10:22:22.000Z 142.39999389648 2021-04-23T10:22:27.000Z 142.19999694824 2021-04-23T10:22:34.000Z 142.19999694824 2021-04-23T10:22:42.000Z 142.19999694824 2021-04-23T10:22:43.000Z 142.60000610352 2021-04-23T10:22:51.000Z 142.60000610352 2021-04-23T10:22:53.000Z 142.60000610352 2021-04-23T10:23:00.000Z 142.19999694824 2021-04-23T10:23:05.000Z 142 2021-04-23T10:23:06.000Z 141.60000610352 2021-04-23T10:23:07.000Z 141.39999389648 2021-04-23T10:23:08.000Z 140.80000305176 2021-04-23T10:23:11.000Z 140.60000610352 2021-04-23T10:23:12.000Z 140.60000610352 2021-04-23T10:23:13.000Z 140.19999694824 2021-04-23T10:23:17.000Z 140.19999694824 2021-04-23T10:23:24.000Z 140.19999694824 2021-04-23T10:23:27.000Z 141.19999694824 2021-04-23T10:23:33.000Z 141.60000610352 2021-04-23T10:23:37.000Z 141.80000305176 2021-04-23T10:23:40.000Z 142.39999389648 2021-04-23T10:23:49.000Z 142.39999389648 2021-04-23T10:23:51.000Z 142.60000610352 2021-04-23T10:23:56.000Z 142.80000305176 2021-04-23T10:24:02.000Z 142.80000305176 2021-04-23T10:24:04.000Z 143 2021-04-23T10:24:06.000Z 143 2021-04-23T10:24:09.000Z 143 2021-04-23T10:24:10.000Z 143.39999389648 2021-04-23T10:24:16.000Z 143.60000610352 2021-04-23T10:24:18.000Z 143.80000305176 2021-04-23T10:24:19.000Z 144 2021-04-23T10:24:20.000Z 144 2021-04-23T10:24:24.000Z 144 2021-04-23T10:24:29.000Z 143.80000305176 2021-04-23T10:24:31.000Z 143.19999694824 2021-04-23T10:24:33.000Z 142.19999694824 2021-04-23T10:24:35.000Z 141 2021-04-23T10:24:37.000Z 140.39999389648 2021-04-23T10:24:38.000Z 139.80000305176 2021-04-23T10:24:39.000Z 138.80000305176 2021-04-23T10:24:41.000Z 138 2021-04-23T10:24:42.000Z 137 2021-04-23T10:24:43.000Z 135.19999694824 2021-04-23T10:24:45.000Z 133.60000610352 2021-04-23T10:24:47.000Z 132.60000610352 2021-04-23T10:24:48.000Z 131.19999694824 2021-04-23T10:24:49.000Z 130 2021-04-23T10:24:50.000Z 128.80000305176 2021-04-23T10:24:51.000Z 127.40000152588 2021-04-23T10:24:52.000Z 126 2021-04-23T10:24:53.000Z 124.59999847412 2021-04-23T10:24:54.000Z 122 2021-04-23T10:24:55.000Z 120.59999847412 2021-04-23T10:24:56.000Z 119 2021-04-23T10:24:57.000Z 117 2021-04-23T10:24:58.000Z 115.19999694824 2021-04-23T10:24:59.000Z 113.40000152588 2021-04-23T10:25:00.000Z 111.59999847412 2021-04-23T10:25:01.000Z 109.80000305176 2021-04-23T10:25:02.000Z 108 2021-04-23T10:25:03.000Z 106.40000152588 2021-04-23T10:25:04.000Z 104.80000305176 2021-04-23T10:25:05.000Z 103.40000152588 2021-04-23T10:25:06.000Z 102.19999694824 2021-04-23T10:25:07.000Z 101 2021-04-23T10:25:08.000Z 99.800003051758 2021-04-23T10:25:09.000Z 98.800003051758 2021-04-23T10:25:10.000Z 98 2021-04-23T10:25:11.000Z 96.400001525879 2021-04-23T10:25:13.000Z 95.400001525879 2021-04-23T10:25:16.000Z 94.199996948242 2021-04-23T10:25:18.000Z 93 2021-04-23T10:25:20.000Z 92.199996948242 2021-04-23T10:25:21.000Z 91.400001525879 2021-04-23T10:25:22.000Z 89.199996948242 2021-04-23T10:25:24.000Z 87.400001525879 2021-04-23T10:25:26.000Z 86.800003051758 2021-04-23T10:25:27.000Z 86.199996948242 2021-04-23T10:25:28.000Z 85 2021-04-23T10:25:30.000Z 84 2021-04-23T10:25:32.000Z 83.599998474121 2021-04-23T10:25:33.000Z 82.199996948242 2021-04-23T10:25:35.000Z 81 2021-04-23T10:25:37.000Z 79.800003051758 2021-04-23T10:25:39.000Z 78.400001525879 2021-04-23T10:25:41.000Z 77.199996948242 2021-04-23T10:25:43.000Z 76.800003051758 2021-04-23T10:25:44.000Z 76 2021-04-23T10:25:45.000Z 74.800003051758 2021-04-23T10:25:47.000Z 74.400001525879 2021-04-23T10:25:48.000Z 73.599998474121 2021-04-23T10:25:49.000Z 72.199996948242 2021-04-23T10:25:51.000Z 71.400001525879 2021-04-23T10:25:52.000Z 69.800003051758 2021-04-23T10:25:53.000Z 69.199996948242 2021-04-23T10:25:55.000Z 68.599998474121 2021-04-23T10:25:57.000Z 68.599998474121 2021-04-23T10:26:00.000Z 68.599998474121 2021-04-23T10:26:06.000Z 69.800003051758 2021-04-23T10:26:12.000Z 70.199996948242 2021-04-23T10:26:13.000Z 71 2021-04-23T10:26:17.000Z 71.400001525879 2021-04-23T10:26:19.000Z 72 2021-04-23T10:26:21.000Z 73 2021-04-23T10:26:27.000Z 73.199996948242 2021-04-23T10:26:28.000Z 74 2021-04-23T10:26:33.000Z 74.400001525879 2021-04-23T10:26:35.000Z 75 2021-04-23T10:26:38.000Z 76.400001525879 2021-04-23T10:26:42.000Z 77 2021-04-23T10:26:45.000Z 77.400001525879 2021-04-23T10:26:46.000Z 78.599998474121 2021-04-23T10:26:50.000Z 79.800003051758 2021-04-23T10:26:53.000Z 80 2021-04-23T10:26:55.000Z 80.800003051758 2021-04-23T10:26:58.000Z 82 2021-04-23T10:27:03.000Z 82.599998474121 2021-04-23T10:27:06.000Z 83 2021-04-23T10:27:08.000Z 84 2021-04-23T10:27:12.000Z 85 2021-04-23T10:27:16.000Z 85.199996948242 2021-04-23T10:27:17.000Z 86.199996948242 2021-04-23T10:27:22.000Z 87.400001525879 2021-04-23T10:27:27.000Z 88.400001525879 2021-04-23T10:27:31.000Z 88.800003051758 2021-04-23T10:27:35.000Z 89.400001525879 2021-04-23T10:27:38.000Z 90.400001525879 2021-04-23T10:27:45.000Z 90.800003051758 2021-04-23T10:27:46.000Z 91.800003051758 2021-04-23T10:27:52.000Z 92 2021-04-23T10:27:53.000Z 93 2021-04-23T10:27:56.000Z 93.800003051758 2021-04-23T10:28:03.000Z 94 2021-04-23T10:28:05.000Z 95.199996948242 2021-04-23T10:28:11.000Z 95.599998474121 2021-04-23T10:28:13.000Z 96.199996948242 2021-04-23T10:28:16.000Z 97.400001525879 2021-04-23T10:28:21.000Z 97.800003051758 2021-04-23T10:28:23.000Z 98.800003051758 2021-04-23T10:28:26.000Z 99.800003051758 2021-04-23T10:28:32.000Z 100.19999694824 2021-04-23T10:28:34.000Z 100.80000305176 2021-04-23T10:28:36.000Z 101.19999694824 2021-04-23T10:28:39.000Z 101.80000305176 2021-04-23T10:28:42.000Z 102.59999847412 2021-04-23T10:28:44.000Z 102.80000305176 2021-04-23T10:28:45.000Z 103.80000305176 2021-04-23T10:28:51.000Z 104.59999847412 2021-04-23T10:28:54.000Z 105.19999694824 2021-04-23T10:28:55.000Z 106.19999694824 2021-04-23T10:29:01.000Z 106.59999847412 2021-04-23T10:29:04.000Z 107.40000152588 2021-04-23T10:29:08.000Z 108.59999847412 2021-04-23T10:29:13.000Z 109.40000152588 2021-04-23T10:29:17.000Z 109.59999847412 2021-04-23T10:29:19.000Z 110.80000305176 2021-04-23T10:29:26.000Z 111.80000305176 2021-04-23T10:29:31.000Z 112 2021-04-23T10:29:32.000Z 113 2021-04-23T10:29:37.000Z 114.19999694824 2021-04-23T10:29:42.000Z 114.19999694824 2021-04-23T10:29:43.000Z 115.19999694824 2021-04-23T10:29:50.000Z 116.19999694824 2021-04-23T10:29:58.000Z 117.19999694824 2021-04-23T10:30:05.000Z 118.59999847412 2021-04-23T10:30:09.000Z 119.59999847412 2021-04-23T10:30:11.000Z 120 2021-04-23T10:30:12.000Z 121 2021-04-23T10:30:16.000Z 121.19999694824 2021-04-23T10:30:17.000Z 122.19999694824 2021-04-23T10:30:21.000Z 123 2021-04-23T10:30:24.000Z 124.19999694824 2021-04-23T10:30:28.000Z 124.40000152588 2021-04-23T10:30:30.000Z 125.19999694824 2021-04-23T10:30:33.000Z 126.80000305176 2021-04-23T10:30:38.000Z 127.80000305176 2021-04-23T10:30:43.000Z 128 2021-04-23T10:30:45.000Z 128.80000305176 2021-04-23T10:30:49.000Z 129.19999694824 2021-04-23T10:30:51.000Z 130 2021-04-23T10:30:54.000Z 131.19999694824 2021-04-23T10:30:59.000Z 132.19999694824 2021-04-23T10:31:06.000Z 133.19999694824 2021-04-23T10:31:09.000Z 133.60000610352 2021-04-23T10:31:10.000Z 134.60000610352 2021-04-23T10:31:15.000Z 135 2021-04-23T10:31:17.000Z 135.80000305176 2021-04-23T10:31:21.000Z 136 2021-04-23T10:31:23.000Z 136.19999694824 2021-04-23T10:31:24.000Z 136.80000305176 2021-04-23T10:31:28.000Z 137.80000305176 2021-04-23T10:31:33.000Z 138 2021-04-23T10:31:34.000Z 139 2021-04-23T10:31:37.000Z 139.19999694824 2021-04-23T10:31:39.000Z 140 2021-04-23T10:31:44.000Z 140.39999389648 2021-04-23T10:31:46.000Z 141 2021-04-23T10:31:49.000Z 142.39999389648 2021-04-23T10:31:54.000Z 143.39999389648 2021-04-23T10:31:57.000Z 144.19999694824 2021-04-23T10:32:01.000Z 144.60000610352 2021-04-23T10:32:04.000Z 144.80000305176 2021-04-23T10:32:07.000Z 145 2021-04-23T10:32:13.000Z 145 2021-04-23T10:32:17.000Z 145 2021-04-23T10:32:18.000Z 145 2021-04-23T10:32:20.000Z 145 2021-04-23T10:32:22.000Z 145 2021-04-23T10:32:24.000Z 144.60000610352 2021-04-23T10:32:26.000Z 144.19999694824 2021-04-23T10:32:30.000Z 143.19999694824 2021-04-23T10:32:34.000Z 142.80000305176 2021-04-23T10:32:35.000Z 142 2021-04-23T10:32:39.000Z 141.60000610352 2021-04-23T10:32:40.000Z 141.19999694824 2021-04-23T10:32:42.000Z 141 2021-04-23T10:32:44.000Z 141 2021-04-23T10:32:45.000Z 140.80000305176 2021-04-23T10:32:48.000Z 140.80000305176 2021-04-23T10:32:51.000Z 140.80000305176 2021-04-23T10:32:52.000Z 141 2021-04-23T10:32:55.000Z 141.19999694824 2021-04-23T10:32:58.000Z 141.19999694824 2021-04-23T10:33:01.000Z 141.19999694824 2021-04-23T10:33:02.000Z 141.19999694824 2021-04-23T10:33:06.000Z 141 2021-04-23T10:33:07.000Z 140.60000610352 2021-04-23T10:33:12.000Z 140.60000610352 2021-04-23T10:33:13.000Z 140.39999389648 2021-04-23T10:33:16.000Z 139.60000610352 2021-04-23T10:33:20.000Z 139.60000610352 2021-04-23T10:33:21.000Z 138.60000610352 2021-04-23T10:33:26.000Z 138.60000610352 2021-04-23T10:33:27.000Z 138.39999389648 2021-04-23T10:33:30.000Z 138.19999694824 2021-04-23T10:33:32.000Z 137.60000610352 2021-04-23T10:33:35.000Z 137.39999389648 2021-04-23T10:33:36.000Z 137 2021-04-23T10:33:41.000Z 137 2021-04-23T10:33:46.000Z 136.80000305176 2021-04-23T10:33:47.000Z 136.80000305176 2021-04-23T10:33:50.000Z 136.60000610352 2021-04-23T10:33:52.000Z 136.39999389648 2021-04-23T10:33:53.000Z 136.19999694824 2021-04-23T10:33:54.000Z 135 2021-04-23T10:33:58.000Z 134.60000610352 2021-04-23T10:33:59.000Z 134.19999694824 2021-04-23T10:34:00.000Z 133.80000305176 2021-04-23T10:34:01.000Z 133.39999389648 2021-04-23T10:34:03.000Z 133.19999694824 2021-04-23T10:34:04.000Z 133.19999694824 2021-04-23T10:34:07.000Z 133.19999694824 2021-04-23T10:34:09.000Z 133.80000305176 2021-04-23T10:34:14.000Z 135 2021-04-23T10:34:18.000Z 135.19999694824 2021-04-23T10:34:19.000Z 135.60000610352 2021-04-23T10:34:24.000Z 135.80000305176 2021-04-23T10:34:26.000Z 135.80000305176 2021-04-23T10:34:28.000Z 135.80000305176 2021-04-23T10:34:31.000Z 136.19999694824 2021-04-23T10:34:32.000Z 136.39999389648 2021-04-23T10:34:33.000Z 137 2021-04-23T10:34:36.000Z 137.19999694824 2021-04-23T10:34:39.000Z 138 2021-04-23T10:34:43.000Z 138.19999694824 2021-04-23T10:34:46.000Z 138.39999389648 2021-04-23T10:34:48.000Z 138.39999389648 2021-04-23T10:34:50.000Z 138.39999389648 2021-04-23T10:34:56.000Z 137.80000305176 2021-04-23T10:35:01.000Z 137 2021-04-23T10:35:06.000Z 136.60000610352 2021-04-23T10:35:09.000Z 136.39999389648 2021-04-23T10:35:11.000Z 135.80000305176 2021-04-23T10:35:13.000Z 134.80000305176 2021-04-23T10:35:16.000Z 134.60000610352 2021-04-23T10:35:17.000Z 133.39999389648 2021-04-23T10:35:20.000Z 132.39999389648 2021-04-23T10:35:23.000Z 131.39999389648 2021-04-23T10:35:25.000Z 131.19999694824 2021-04-23T10:35:26.000Z 130.80000305176 2021-04-23T10:35:30.000Z 131 2021-04-23T10:35:36.000Z 131.19999694824 2021-04-23T10:35:42.000Z 131.60000610352 2021-04-23T10:35:48.000Z 131.80000305176 2021-04-23T10:35:54.000Z 131.80000305176 2021-04-23T10:35:55.000Z 132 2021-04-23T10:35:59.000Z 132.19999694824 2021-04-23T10:36:00.000Z 132.39999389648 2021-04-23T10:36:01.000Z 132.60000610352 2021-04-23T10:36:03.000Z 132.60000610352 2021-04-23T10:36:07.000Z 132.80000305176 2021-04-23T10:36:09.000Z 132.80000305176 2021-04-23T10:36:12.000Z 133 2021-04-23T10:36:17.000Z 133 2021-04-23T10:36:18.000Z 133 2021-04-23T10:36:19.000Z 133.39999389648 2021-04-23T10:36:23.000Z 134.19999694824 2021-04-23T10:36:28.000Z 135.19999694824 2021-04-23T10:36:32.000Z 135.39999389648 2021-04-23T10:36:33.000Z 135.80000305176 2021-04-23T10:36:39.000Z 135.80000305176 2021-04-23T10:36:40.000Z 135.80000305176 2021-04-23T10:36:45.000Z 135.60000610352 2021-04-23T10:36:48.000Z 135.60000610352 2021-04-23T10:36:49.000Z 135.60000610352 2021-04-23T10:36:55.000Z 135.39999389648 2021-04-23T10:37:00.000Z 135 2021-04-23T10:37:06.000Z 134.39999389648 2021-04-23T10:37:13.000Z 133.80000305176 2021-04-23T10:37:18.000Z 133.60000610352 2021-04-23T10:37:19.000Z 133.39999389648 2021-04-23T10:37:20.000Z 132.80000305176 2021-04-23T10:37:23.000Z 132.60000610352 2021-04-23T10:37:24.000Z 132 2021-04-23T10:37:29.000Z 131.60000610352 2021-04-23T10:37:30.000Z 131.39999389648 2021-04-23T10:37:32.000Z 131 2021-04-23T10:37:33.000Z 130.39999389648 2021-04-23T10:37:35.000Z 130 2021-04-23T10:37:37.000Z 129.60000610352 2021-04-23T10:37:38.000Z 129.39999389648 2021-04-23T10:37:39.000Z 128.80000305176 2021-04-23T10:37:44.000Z 128.80000305176 2021-04-23T10:37:45.000Z 128.60000610352 2021-04-23T10:37:48.000Z 128 2021-04-23T10:37:50.000Z 127.19999694824 2021-04-23T10:37:54.000Z 127 2021-04-23T10:37:55.000Z 125.80000305176 2021-04-23T10:37:57.000Z 125 2021-04-23T10:37:58.000Z 124.40000152588 2021-04-23T10:37:59.000Z 123 2021-04-23T10:38:01.000Z 121.59999847412 2021-04-23T10:38:03.000Z 121.19999694824 2021-04-23T10:38:04.000Z 120.59999847412 2021-04-23T10:38:05.000Z 120.19999694824 2021-04-23T10:38:06.000Z 120 2021-04-23T10:38:07.000Z 121.19999694824 2021-04-23T10:57:27.000Z 121.19999694824 2021-04-23T10:57:29.000Z 121.40000152588 2021-04-23T10:57:34.000Z 121.80000305176 2021-04-23T10:57:40.000Z 121.80000305176 2021-04-23T10:57:42.000Z 122 2021-04-23T10:57:44.000Z 122.19999694824 2021-04-23T10:57:49.000Z 122.40000152588 2021-04-23T10:57:53.000Z 122.80000305176 2021-04-23T10:57:58.000Z 123 2021-04-23T10:58:00.000Z 123 2021-04-23T10:58:02.000Z 123 2021-04-23T10:58:03.000Z 123 2021-04-23T10:58:06.000Z 122.80000305176 2021-04-23T10:58:10.000Z 122.40000152588 2021-04-23T10:58:17.000Z 122 2021-04-23T10:58:20.000Z 122 2021-04-23T10:58:22.000Z 121.59999847412 2021-04-23T10:58:27.000Z 121.40000152588 2021-04-23T10:58:31.000Z 121.19999694824 2021-04-23T10:58:32.000Z 120.40000152588 2021-04-23T10:58:37.000Z 120.19999694824 2021-04-23T10:58:40.000Z 120.19999694824 2021-04-23T10:58:41.000Z 119.80000305176 2021-04-23T10:58:45.000Z 119 2021-04-23T10:58:51.000Z 118.59999847412 2021-04-23T10:58:52.000Z 118.40000152588 2021-04-23T10:58:53.000Z 117.80000305176 2021-04-23T10:58:55.000Z 117.40000152588 2021-04-23T10:58:56.000Z 116.40000152588 2021-04-23T10:58:58.000Z 115 2021-04-23T10:59:01.000Z 114.80000305176 2021-04-23T10:59:02.000Z 113.40000152588 2021-04-23T10:59:05.000Z 112.40000152588 2021-04-23T10:59:06.000Z 111.59999847412 2021-04-23T10:59:07.000Z 110 2021-04-23T10:59:09.000Z 109 2021-04-23T10:59:10.000Z 108.19999694824 2021-04-23T10:59:11.000Z 107 2021-04-23T10:59:12.000Z 105.19999694824 2021-04-23T10:59:14.000Z 104.19999694824 2021-04-23T10:59:15.000Z 102.40000152588 2021-04-23T10:59:17.000Z 101.40000152588 2021-04-23T10:59:18.000Z 99.400001525879 2021-04-23T10:59:20.000Z 98 2021-04-23T10:59:21.000Z 96.800003051758 2021-04-23T10:59:22.000Z 95.800003051758 2021-04-23T10:59:23.000Z 94.599998474121 2021-04-23T10:59:24.000Z 93.599998474121 2021-04-23T10:59:25.000Z 92.599998474121 2021-04-23T10:59:26.000Z 91.400001525879 2021-04-23T10:59:27.000Z 89.400001525879 2021-04-23T10:59:29.000Z 88.400001525879 2021-04-23T10:59:30.000Z 87.400001525879 2021-04-23T10:59:31.000Z 84.199996948242 2021-04-23T10:59:33.000Z 83.199996948242 2021-04-23T10:59:34.000Z 81.599998474121 2021-04-23T10:59:35.000Z 80.800003051758 2021-04-23T10:59:36.000Z 79.800003051758 2021-04-23T10:59:37.000Z 78.800003051758 2021-04-23T10:59:38.000Z 77 2021-04-23T10:59:40.000Z 76.199996948242 2021-04-23T10:59:41.000Z 75.199996948242 2021-04-23T10:59:42.000Z 73.599998474121 2021-04-23T10:59:44.000Z 72.400001525879 2021-04-23T10:59:46.000Z 71.199996948242 2021-04-23T10:59:48.000Z 70.199996948242 2021-04-23T10:59:49.000Z 69.400001525879 2021-04-23T10:59:50.000Z 67.800003051758 2021-04-23T10:59:52.000Z 67.599998474121 2021-04-23T10:59:53.000Z 67.199996948242 2021-04-23T10:59:55.000Z 67.199996948242 2021-04-23T10:59:58.000Z 67.599998474121 2021-04-23T11:00:02.000Z 69 2021-04-23T11:00:07.000Z 69.199996948242 2021-04-23T11:00:08.000Z 70 2021-04-23T11:00:11.000Z 70.400001525879 2021-04-23T11:00:13.000Z 71 2021-04-23T11:00:15.000Z 71.199996948242 2021-04-23T11:00:16.000Z 71.199996948242 2021-04-23T11:00:17.000Z 71.400001525879 2021-04-23T11:00:19.000Z 71.400001525879 2021-04-23T11:00:21.000Z 71 2021-04-23T11:00:25.000Z 70.400001525879 2021-04-23T11:00:26.000Z 69.400001525879 2021-04-23T11:00:27.000Z 68.400001525879 2021-04-23T11:00:28.000Z 67.199996948242 2021-04-23T11:00:29.000Z 64.800003051758 2021-04-23T11:00:30.000Z 63.599998474121 2021-04-23T11:00:31.000Z 62.400001525879 2021-04-23T11:00:32.000Z 61.400001525879 2021-04-23T11:00:33.000Z 60.400001525879 2021-04-23T11:00:34.000Z 58.799999237061 2021-04-23T11:00:35.000Z 57.400001525879 2021-04-23T11:00:36.000Z 56 2021-04-23T11:00:37.000Z 54.799999237061 2021-04-23T11:00:38.000Z 53.799999237061 2021-04-23T11:00:39.000Z 52.599998474121 2021-04-23T11:00:40.000Z 51.400001525879 2021-04-23T11:00:41.000Z 50.200000762939 2021-04-23T11:00:42.000Z 49.200000762939 2021-04-23T11:00:43.000Z 47.400001525879 2021-04-23T11:00:45.000Z 46.799999237061 2021-04-23T11:00:46.000Z 46.400001525879 2021-04-23T11:00:47.000Z 45.200000762939 2021-04-23T11:00:49.000Z 44.799999237061 2021-04-23T11:00:50.000Z 44 2021-04-23T11:00:51.000Z 42.799999237061 2021-04-23T11:00:54.000Z 42.200000762939 2021-04-23T11:00:56.000Z 42.200000762939 2021-04-23T11:00:57.000Z 42 2021-04-23T11:00:58.000Z 41.599998474121 2021-04-23T11:01:01.000Z 41.400001525879 2021-04-23T11:01:02.000Z 41.400001525879 2021-04-23T11:01:03.000Z 40.400001525879 2021-04-23T11:01:06.000Z 38.799999237061 2021-04-23T11:01:09.000Z 37.400001525879 2021-04-23T11:01:11.000Z 36.400001525879 2021-04-23T11:01:13.000Z 36 2021-04-23T11:01:14.000Z 35 2021-04-23T11:01:16.000Z 34.200000762939 2021-04-23T11:01:20.000Z 33.799999237061 2021-04-23T11:01:23.000Z 32.599998474121 2021-04-23T11:01:27.000Z 31.39999961853 2021-04-23T11:01:32.000Z 31.200000762939 2021-04-23T11:01:33.000Z 30.799999237061 2021-04-23T11:01:34.000Z 30.200000762939 2021-04-23T11:01:36.000Z 29.39999961853 2021-04-23T11:01:38.000Z 29.200000762939 2021-04-23T11:01:39.000Z 29 2021-04-23T11:01:40.000Z 29 2021-04-23T11:01:46.000Z 29.39999961853 2021-04-23T11:01:53.000Z 30.39999961853 2021-04-23T11:01:59.000Z 31.200000762939 2021-04-23T11:02:05.000Z 31.39999961853 2021-04-23T11:02:08.000Z 31.60000038147 2021-04-23T11:02:13.000Z 31.60000038147 2021-04-23T11:02:20.000Z 31 2021-04-23T11:02:26.000Z 30.799999237061 2021-04-23T11:02:33.000Z 30.60000038147 2021-04-23T11:02:39.000Z 30.60000038147 2021-04-23T11:02:45.000Z 30.39999961853 2021-04-23T11:02:47.000Z 30.200000762939 2021-04-23T11:02:51.000Z 29.60000038147 2021-04-23T11:02:53.000Z 29 2021-04-23T11:02:56.000Z 28.39999961853 2021-04-23T11:03:00.000Z 28 2021-04-23T11:03:04.000Z 27.799999237061 2021-04-23T11:03:08.000Z 26.799999237061 2021-04-23T11:03:14.000Z 26.39999961853 2021-04-23T11:03:16.000Z 26.200000762939 2021-04-23T11:03:18.000Z 26 2021-04-23T11:03:21.000Z 26.200000762939 2021-04-23T11:03:28.000Z 26.799999237061 2021-04-23T11:03:33.000Z 27 2021-04-23T11:03:36.000Z 27.60000038147 2021-04-23T11:03:40.000Z 27.799999237061 2021-04-23T11:03:41.000Z 28 2021-04-23T11:03:46.000Z 28.60000038147 2021-04-23T11:03:53.000Z 28.60000038147 2021-04-23T11:03:55.000Z 29.200000762939 2021-04-23T11:04:03.000Z 29.799999237061 2021-04-23T11:04:05.000Z 31 2021-04-23T11:04:08.000Z 32 2021-04-23T11:04:13.000Z 33 2021-04-23T11:04:17.000Z 34.200000762939 2021-04-23T11:04:21.000Z 35 2021-04-23T11:04:25.000Z 35.400001525879 2021-04-23T11:04:27.000Z 36 2021-04-23T11:04:33.000Z 36.799999237061 2021-04-23T11:04:36.000Z 37.200000762939 2021-04-23T11:04:37.000Z 38.200000762939 2021-04-23T11:04:41.000Z 38.400001525879 2021-04-23T11:04:42.000Z 39.200000762939 2021-04-23T11:04:47.000Z 40.200000762939 2021-04-23T11:04:50.000Z 40.799999237061 2021-04-23T11:04:53.000Z 41.400001525879 2021-04-23T11:04:56.000Z 41.599998474121 2021-04-23T11:04:59.000Z 42.400001525879 2021-04-23T11:05:06.000Z 42.599998474121 2021-04-23T11:05:07.000Z 43.400001525879 2021-04-23T11:05:12.000Z 44.599998474121 2021-04-23T11:05:15.000Z 45.599998474121 2021-04-23T11:05:20.000Z 46 2021-04-23T11:05:22.000Z 46.599998474121 2021-04-23T11:05:27.000Z 47.400001525879 2021-04-23T11:05:34.000Z 47.599998474121 2021-04-23T11:05:41.000Z 47.799999237061 2021-04-23T11:05:42.000Z 48.400001525879 2021-04-23T11:05:48.000Z 48.599998474121 2021-04-23T11:05:52.000Z 48.799999237061 2021-04-23T11:05:53.000Z 48.799999237061 2021-04-23T11:05:57.000Z 49 2021-04-23T11:06:03.000Z 49.400001525879 2021-04-23T11:06:07.000Z 49.799999237061 2021-04-23T11:06:09.000Z 50.400001525879 2021-04-23T11:06:13.000Z 51 2021-04-23T11:06:19.000Z 51.400001525879 2021-04-23T11:06:25.000Z 52 2021-04-23T11:06:29.000Z 52.400001525879 2021-04-23T11:06:31.000Z 53 2021-04-23T11:06:36.000Z 53 2021-04-23T11:06:37.000Z 53.599998474121 2021-04-23T11:06:43.000Z 54.200000762939 2021-04-23T11:06:49.000Z 54.200000762939 2021-04-23T11:06:50.000Z 55.200000762939 2021-04-23T11:06:54.000Z 56.400001525879 2021-04-23T11:06:58.000Z 56.400001525879 2021-04-23T11:06:59.000Z 57.200000762939 2021-04-23T11:07:05.000Z 57.200000762939 2021-04-23T11:07:07.000Z 57.400001525879 2021-04-23T11:07:08.000Z 57.599998474121 2021-04-23T11:07:09.000Z 57.799999237061 2021-04-23T11:07:13.000Z 58 2021-04-23T11:07:15.000Z 58.400001525879 2021-04-23T11:07:22.000Z 58.400001525879 2021-04-23T11:07:24.000Z 59.200000762939 2021-04-23T11:07:28.000Z 59.599998474121 2021-04-23T11:07:31.000Z 60.400001525879 2021-04-23T11:07:35.000Z 61 2021-04-23T11:07:36.000Z 61.599998474121 2021-04-23T11:07:39.000Z 62 2021-04-23T11:07:43.000Z 62.599998474121 2021-04-23T11:07:50.000Z 62.799999237061 2021-04-23T11:07:51.000Z 63.599998474121 2021-04-23T11:07:56.000Z 63.799999237061 2021-04-23T11:07:58.000Z 64.199996948242 2021-04-23T11:08:02.000Z 64.400001525879 2021-04-23T11:08:07.000Z 64.400001525879 2021-04-23T11:08:08.000Z 65 2021-04-23T11:08:11.000Z 65.400001525879 2021-04-23T11:08:15.000Z 65.800003051758 2021-04-23T11:08:20.000Z 66.199996948242 2021-04-23T11:08:22.000Z 66.800003051758 2021-04-23T11:08:27.000Z 67.199996948242 2021-04-23T11:08:30.000Z 68 2021-04-23T11:08:35.000Z 68.199996948242 2021-04-23T11:08:37.000Z 68.400001525879 2021-04-23T11:08:39.000Z 68.800003051758 2021-04-23T11:08:42.000Z 68.800003051758 2021-04-23T11:08:43.000Z 68.800003051758 2021-04-23T11:08:44.000Z 69.199996948242 2021-04-23T11:08:50.000Z 69.400001525879 2021-04-23T11:08:56.000Z 69.800003051758 2021-04-23T11:08:59.000Z 70.199996948242 2021-04-23T11:09:02.000Z 71 2021-04-23T11:09:06.000Z 71.199996948242 2021-04-23T11:09:08.000Z 71.800003051758 2021-04-23T11:09:12.000Z 72 2021-04-23T11:09:14.000Z 73.199996948242 2021-04-23T11:09:18.000Z 74 2021-04-23T11:09:23.000Z 74.199996948242 2021-04-23T11:09:25.000Z 74.800003051758 2021-04-23T11:09:29.000Z 75.199996948242 2021-04-23T11:09:31.000Z 75.800003051758 2021-04-23T11:09:36.000Z 76.199996948242 2021-04-23T11:09:38.000Z 77 2021-04-23T11:09:42.000Z 77.199996948242 2021-04-23T11:09:45.000Z 77.800003051758 2021-04-23T11:09:50.000Z 78.199996948242 2021-04-23T11:09:55.000Z 78.400001525879 2021-04-23T11:09:57.000Z 79.199996948242 2021-04-23T11:10:02.000Z 79.599998474121 2021-04-23T11:10:03.000Z 80.199996948242 2021-04-23T11:10:08.000Z 80.400001525879 2021-04-23T11:10:09.000Z 81 2021-04-23T11:10:14.000Z 81.599998474121 2021-04-23T11:10:16.000Z 82.400001525879 2021-04-23T11:10:22.000Z 82.800003051758 2021-04-23T11:10:23.000Z 83.599998474121 2021-04-23T11:10:27.000Z 83.800003051758 2021-04-23T11:10:29.000Z 84.199996948242 2021-04-23T11:10:33.000Z 84.800003051758 2021-04-23T11:10:38.000Z 85 2021-04-23T11:10:42.000Z 85.599998474121 2021-04-23T11:10:47.000Z 85.800003051758 2021-04-23T11:10:48.000Z 86.199996948242 2021-04-23T11:10:53.000Z 87 2021-04-23T11:10:58.000Z 87.199996948242 2021-04-23T11:10:59.000Z 88.199996948242 2021-04-23T11:11:02.000Z 89.400001525879 2021-04-23T11:11:06.000Z 89.599998474121 2021-04-23T11:11:11.000Z 90 2021-04-23T11:11:16.000Z 90.199996948242 2021-04-23T11:11:23.000Z 90.400001525879 2021-04-23T11:11:25.000Z 90.800003051758 2021-04-23T11:11:29.000Z 91.400001525879 2021-04-23T11:11:32.000Z 92.400001525879 2021-04-23T11:11:36.000Z 92.199996948242 2021-04-23T11:11:37.000Z 92.400001525879 2021-04-23T11:11:43.000Z 93 2021-04-23T11:11:48.000Z 93 2021-04-23T11:11:49.000Z 93.400001525879 2021-04-23T11:11:52.000Z 94.199996948242 2021-04-23T11:11:54.000Z 94.400001525879 2021-04-23T11:11:55.000Z 95.400001525879 2021-04-23T11:12:01.000Z 95.599998474121 2021-04-23T11:12:02.000Z 96 2021-04-23T11:12:06.000Z 96.800003051758 2021-04-23T11:12:13.000Z 97.599998474121 2021-04-23T11:12:19.000Z 98.400001525879 2021-04-23T11:12:25.000Z 98.599998474121 2021-04-23T11:12:26.000Z 99.400001525879 2021-04-23T11:12:31.000Z 99.599998474121 2021-04-23T11:12:33.000Z 100.59999847412 2021-04-23T11:12:38.000Z 100.80000305176 2021-04-23T11:12:39.000Z 101.40000152588 2021-04-23T11:12:44.000Z 101.80000305176 2021-04-23T11:12:48.000Z 102 2021-04-23T11:12:51.000Z 103 2021-04-23T11:12:57.000Z 103.40000152588 2021-04-23T11:12:59.000Z 104 2021-04-23T11:13:04.000Z 104.59999847412 2021-04-23T11:13:06.000Z 105.19999694824 2021-04-23T11:13:09.000Z 105.40000152588 2021-04-23T11:13:12.000Z 106 2021-04-23T11:13:16.000Z 106.19999694824 2021-04-23T11:13:17.000Z 107.19999694824 2021-04-23T11:13:19.000Z 108 2021-04-23T11:13:23.000Z 108.19999694824 2021-04-23T11:13:25.000Z 108.80000305176 2021-04-23T11:13:30.000Z 109.19999694824 2021-04-23T11:13:34.000Z 109.80000305176 2021-04-23T11:13:37.000Z 110.40000152588 2021-04-23T11:13:41.000Z 111 2021-04-23T11:13:44.000Z 111.40000152588 2021-04-23T11:13:46.000Z 112.19999694824 2021-04-23T11:13:52.000Z 112.40000152588 2021-04-23T11:13:53.000Z 113.40000152588 2021-04-23T11:13:59.000Z 113.40000152588 2021-04-23T11:14:00.000Z 114 2021-04-23T11:14:05.000Z 114.40000152588 2021-04-23T11:14:07.000Z 115.59999847412 2021-04-23T11:14:12.000Z 116.59999847412 2021-04-23T11:14:17.000Z 117 2021-04-23T11:14:18.000Z 117.59999847412 2021-04-23T11:14:23.000Z 117.59999847412 2021-04-23T11:14:24.000Z 118 2021-04-23T11:14:29.000Z 118.59999847412 2021-04-23T11:14:34.000Z 118.80000305176 2021-04-23T11:14:35.000Z 119.19999694824 2021-04-23T11:14:38.000Z 119.59999847412 2021-04-23T11:14:41.000Z 120 2021-04-23T11:14:43.000Z 120.80000305176 2021-04-23T11:14:46.000Z 121.19999694824 2021-04-23T11:14:48.000Z 122 2021-04-23T11:14:51.000Z 122 2021-04-23T11:14:52.000Z 122.19999694824 2021-04-23T11:14:53.000Z 122.80000305176 2021-04-23T11:14:57.000Z 123 2021-04-23T11:14:59.000Z 123.40000152588 2021-04-23T11:15:01.000Z 124 2021-04-23T11:15:05.000Z 124.19999694824 2021-04-23T11:15:06.000Z 124.59999847412 2021-04-23T11:15:11.000Z 125 2021-04-23T11:15:13.000Z 125.40000152588 2021-04-23T11:15:17.000Z 126 2021-04-23T11:15:20.000Z 126.59999847412 2021-04-23T11:15:23.000Z 126.59999847412 2021-04-23T11:15:24.000Z 127 2021-04-23T11:15:26.000Z 128.19999694824 2021-04-23T11:15:31.000Z 128.39999389648 2021-04-23T11:15:32.000Z 129.19999694824 2021-04-23T11:15:35.000Z 129.80000305176 2021-04-23T11:15:37.000Z 130.19999694824 2021-04-23T11:15:40.000Z 130.80000305176 2021-04-23T11:15:42.000Z 131.80000305176 2021-04-23T11:15:47.000Z 132 2021-04-23T11:15:51.000Z 132.19999694824 2021-04-23T11:15:57.000Z 132.39999389648 2021-04-23T11:16:01.000Z 132.80000305176 2021-04-23T11:16:03.000Z 133.39999389648 2021-04-23T11:16:06.000Z 133.80000305176 2021-04-23T11:16:10.000Z 134 2021-04-23T11:16:11.000Z 134.19999694824 2021-04-23T11:16:13.000Z 134.19999694824 2021-04-23T11:16:15.000Z 134.39999389648 2021-04-23T11:16:17.000Z 134.80000305176 2021-04-23T11:16:20.000Z 135 2021-04-23T11:16:21.000Z 136 2021-04-23T11:16:25.000Z 136 2021-04-23T11:16:26.000Z 136.60000610352 2021-04-23T11:16:32.000Z 136.80000305176 2021-04-23T11:16:34.000Z 137.19999694824 2021-04-23T11:16:36.000Z 137.80000305176 2021-04-23T11:16:42.000Z 138 2021-04-23T11:16:43.000Z 138.19999694824 2021-04-23T11:16:46.000Z 139 2021-04-23T11:16:51.000Z 139 2021-04-23T11:16:52.000Z 139.60000610352 2021-04-23T11:16:58.000Z 140 2021-04-23T11:17:00.000Z 140.80000305176 2021-04-23T11:17:04.000Z 141 2021-04-23T11:17:06.000Z 142 2021-04-23T11:17:11.000Z 142.39999389648 2021-04-23T11:17:15.000Z 142.80000305176 2021-04-23T11:17:17.000Z 143.39999389648 2021-04-23T11:17:22.000Z 143.80000305176 2021-04-23T11:17:23.000Z 144.60000610352 2021-04-23T11:17:29.000Z 144.60000610352 2021-04-23T11:17:31.000Z 145.19999694824 2021-04-23T11:17:36.000Z 145.60000610352 2021-04-23T11:17:39.000Z 146 2021-04-23T11:17:41.000Z 146.39999389648 2021-04-23T11:17:47.000Z 146.60000610352 2021-04-23T11:17:49.000Z 146.80000305176 2021-04-23T11:17:51.000Z 147.80000305176 2021-04-23T11:17:58.000Z 148.80000305176 2021-04-23T11:18:04.000Z 149 2021-04-23T11:18:08.000Z 149 2021-04-23T11:18:10.000Z 149.39999389648 2021-04-23T11:18:16.000Z 150 2021-04-23T11:18:23.000Z 150.19999694824 2021-04-23T11:18:24.000Z 150.60000610352 2021-04-23T11:18:29.000Z 151.19999694824 2021-04-23T11:18:33.000Z 151.60000610352 2021-04-23T11:18:38.000Z 152.39999389648 2021-04-23T11:18:43.000Z 152.80000305176 2021-04-23T11:18:46.000Z 152.80000305176 2021-04-23T11:18:48.000Z 153 2021-04-23T11:18:49.000Z 153.19999694824 2021-04-23T11:18:52.000Z 153.39999389648 2021-04-23T11:18:54.000Z 153.39999389648 2021-04-23T11:18:57.000Z 153.19999694824 2021-04-23T11:19:04.000Z 153.19999694824 2021-04-23T11:19:13.000Z 153.19999694824 2021-04-23T11:19:22.000Z 153.19999694824 2021-04-23T11:19:27.000Z 153.19999694824 2021-04-23T11:19:28.000Z 153.19999694824 2021-04-23T11:19:35.000Z 153.19999694824 2021-04-23T11:19:36.000Z 153.19999694824 2021-04-23T11:19:38.000Z 153.39999389648 2021-04-23T11:19:45.000Z 153.80000305176 2021-04-23T11:19:48.000Z 154.19999694824 2021-04-23T11:19:53.000Z 154.19999694824 2021-04-23T11:19:55.000Z 154.39999389648 2021-04-23T11:19:58.000Z 155 2021-04-23T11:20:02.000Z 155.19999694824 2021-04-23T11:20:07.000Z 155.19999694824 2021-04-23T11:20:14.000Z 155.19999694824 2021-04-23T11:20:19.000Z 155 2021-04-23T11:20:21.000Z 155.19999694824 2021-04-23T11:20:31.000Z 155.19999694824 2021-04-23T11:20:40.000Z 155.19999694824 2021-04-23T11:20:49.000Z 155.80000305176 2021-04-23T11:20:59.000Z 156.39999389648 2021-04-23T11:21:05.000Z 156.60000610352 2021-04-23T11:21:09.000Z 157.39999389648 2021-04-23T11:21:18.000Z 157.60000610352 2021-04-23T11:21:20.000Z 157.80000305176 2021-04-23T11:21:28.000Z 158.60000610352 2021-04-23T11:21:36.000Z 158.80000305176 2021-04-23T11:21:37.000Z 159 2021-04-23T11:21:41.000Z 159.60000610352 2021-04-23T11:21:46.000Z 159.39999389648 2021-04-23T11:21:57.000Z 159.39999389648 2021-04-23T11:22:07.000Z 159.39999389648 2021-04-23T11:22:16.000Z 159.60000610352 2021-04-23T11:22:25.000Z 159.60000610352 2021-04-23T11:22:35.000Z 159.39999389648 2021-04-23T11:22:46.000Z 158.39999389648 2021-04-23T11:22:58.000Z 158 2021-04-23T11:23:06.000Z 157 2021-04-23T11:23:16.000Z 156 2021-04-23T11:23:24.000Z 154.60000610352 2021-04-23T11:23:28.000Z 153.60000610352 2021-04-23T11:23:33.000Z 152.19999694824 2021-04-23T11:23:38.000Z 151.60000610352 2021-04-23T11:23:40.000Z 151 2021-04-23T11:23:42.000Z 150.39999389648 2021-04-23T11:23:46.000Z 150.19999694824 2021-04-23T11:23:47.000Z 150.19999694824 2021-04-23T11:23:50.000Z 150.19999694824 2021-04-23T11:23:52.000Z 150 2021-04-23T11:23:57.000Z 150 2021-04-23T11:23:59.000Z 149.39999389648 2021-04-23T11:24:08.000Z 149 2021-04-23T11:24:13.000Z 148.80000305176 2021-04-23T11:24:17.000Z 149 2021-04-23T11:24:18.000Z 148.80000305176 2021-04-23T11:24:22.000Z 148 2021-04-23T11:24:28.000Z 147.80000305176 2021-04-23T11:24:30.000Z 147 2021-04-23T11:24:35.000Z 146.19999694824 2021-04-23T11:24:39.000Z 146 2021-04-23T11:24:42.000Z 145.80000305176 2021-04-23T11:24:49.000Z 145.60000610352 2021-04-23T11:24:59.000Z 145.60000610352 2021-04-23T11:25:08.000Z 145.39999389648 2021-04-23T11:25:14.000Z 145.19999694824 2021-04-23T11:25:17.000Z 144.39999389648 2021-04-23T11:25:24.000Z 144.19999694824 2021-04-23T11:25:25.000Z 143.60000610352 2021-04-23T11:25:34.000Z 143.19999694824 2021-04-23T11:25:42.000Z 143.19999694824 2021-04-23T11:25:46.000Z 143.19999694824 2021-04-23T11:25:53.000Z 142.60000610352 2021-04-23T11:26:05.000Z 142.39999389648 2021-04-23T11:26:11.000Z 142.19999694824 2021-04-23T11:26:17.000Z 142 2021-04-23T11:26:26.000Z 141.80000305176 2021-04-23T11:26:27.000Z 141.60000610352 2021-04-23T11:26:29.000Z 141.39999389648 2021-04-23T11:26:32.000Z 141.39999389648 2021-04-23T11:26:33.000Z 141.39999389648 2021-04-23T11:26:37.000Z 141.60000610352 2021-04-23T11:26:39.000Z 142 2021-04-23T11:26:42.000Z 142.39999389648 2021-04-23T11:26:46.000Z 142.80000305176 2021-04-23T11:26:53.000Z 142.60000610352 2021-04-23T11:27:00.000Z 142.39999389648 2021-04-23T11:27:01.000Z 141.39999389648 2021-04-23T11:27:05.000Z 141.19999694824 2021-04-23T11:27:07.000Z 141 2021-04-23T11:27:08.000Z 141 2021-04-23T11:27:09.000Z 140.39999389648 2021-04-23T11:27:14.000Z 140.39999389648 2021-04-23T11:27:15.000Z 140 2021-04-23T11:27:16.000Z 139.39999389648 2021-04-23T11:27:20.000Z 139 2021-04-23T11:27:26.000Z 138.19999694824 2021-04-23T11:27:33.000Z 138.19999694824 2021-04-23T11:27:34.000Z 137.80000305176 2021-04-23T11:27:38.000Z 137.60000610352 2021-04-23T11:27:39.000Z 137.60000610352 2021-04-23T11:27:42.000Z 137.60000610352 2021-04-23T11:27:43.000Z 137.39999389648 2021-04-23T11:27:48.000Z 137.39999389648 2021-04-23T11:27:49.000Z 137 2021-04-23T11:27:53.000Z 136.19999694824 2021-04-23T11:27:56.000Z 135.80000305176 2021-04-23T11:27:57.000Z 135.39999389648 2021-04-23T11:27:58.000Z 135.19999694824 2021-04-23T11:27:59.000Z 135 2021-04-23T11:28:01.000Z 135 2021-04-23T11:28:04.000Z 134.80000305176 2021-04-23T11:28:07.000Z 134.80000305176 2021-04-23T11:28:10.000Z 133.80000305176 2021-04-23T11:28:15.000Z 133.60000610352 2021-04-23T11:28:16.000Z 133.39999389648 2021-04-23T11:28:17.000Z 133.19999694824 2021-04-23T11:28:20.000Z 133.19999694824 2021-04-23T11:28:23.000Z 133.19999694824 2021-04-23T11:28:24.000Z 133.39999389648 2021-04-23T11:28:29.000Z 133.39999389648 2021-04-23T11:28:36.000Z 132.60000610352 2021-04-23T11:28:43.000Z 131.80000305176 2021-04-23T11:28:47.000Z 131.60000610352 2021-04-23T11:28:50.000Z 130.39999389648 2021-04-23T11:28:57.000Z 129.39999389648 2021-04-23T11:29:03.000Z 129 2021-04-23T11:29:08.000Z 128.39999389648 2021-04-23T11:29:12.000Z 127.59999847412 2021-04-23T11:29:18.000Z 127.40000152588 2021-04-23T11:29:19.000Z 126.59999847412 2021-04-23T11:29:27.000Z 126.19999694824 2021-04-23T11:29:33.000Z 126.19999694824 2021-04-23T11:29:34.000Z 126 2021-04-23T11:29:35.000Z 125.80000305176 2021-04-23T11:29:39.000Z 125.80000305176 2021-04-23T11:29:42.000Z 125.80000305176 2021-04-23T11:29:44.000Z 125.80000305176 2021-04-23T11:29:47.000Z 126.40000152588 2021-04-23T11:29:55.000Z 127.40000152588 2021-04-23T11:29:59.000Z 128.19999694824 2021-04-23T11:30:07.000Z 128.39999389648 2021-04-23T11:30:08.000Z 129.60000610352 2021-04-23T11:30:16.000Z 129.80000305176 2021-04-23T11:30:17.000Z 130.19999694824 2021-04-23T11:30:20.000Z 130.60000610352 2021-04-23T11:30:22.000Z 131.19999694824 2021-04-23T11:30:26.000Z 131.39999389648 2021-04-23T11:30:32.000Z 131.60000610352 2021-04-23T11:30:35.000Z 131.60000610352 2021-04-23T11:30:36.000Z 131.80000305176 2021-04-23T11:30:40.000Z 132 2021-04-23T11:30:50.000Z 132.80000305176 2021-04-23T11:30:59.000Z 134.19999694824 2021-04-23T11:31:04.000Z 134.39999389648 2021-04-23T11:31:05.000Z 134.39999389648 2021-04-23T11:31:06.000Z 134.80000305176 2021-04-23T11:31:08.000Z 134.80000305176 2021-04-23T11:31:12.000Z 134.80000305176 2021-04-23T11:31:17.000Z 134.60000610352 2021-04-23T11:31:20.000Z 134.39999389648 2021-04-23T11:31:21.000Z 134.19999694824 2021-04-23T11:31:24.000Z 134.19999694824 2021-04-23T11:31:26.000Z 134.19999694824 2021-04-23T11:31:30.000Z 134.39999389648 2021-04-23T11:31:33.000Z 134.39999389648 2021-04-23T11:31:36.000Z 134.39999389648 2021-04-23T11:31:43.000Z 133.39999389648 2021-04-23T11:31:49.000Z 133 2021-04-23T11:31:51.000Z 132.60000610352 2021-04-23T11:31:59.000Z 132.19999694824 2021-04-23T11:32:02.000Z 131.60000610352 2021-04-23T11:32:07.000Z 131.39999389648 2021-04-23T11:32:11.000Z 131.39999389648 2021-04-23T11:32:13.000Z 131.39999389648 2021-04-23T11:32:15.000Z 131.39999389648 2021-04-23T11:32:18.000Z 131.80000305176 2021-04-23T11:32:20.000Z 132.39999389648 2021-04-23T11:32:22.000Z 132.39999389648 2021-04-23T11:32:23.000Z 132.60000610352 2021-04-23T11:32:26.000Z 132.60000610352 2021-04-23T11:32:28.000Z 132.60000610352 2021-04-23T11:32:30.000Z 132.60000610352 2021-04-23T11:32:31.000Z 132.80000305176 2021-04-23T11:32:33.000Z 132.80000305176 2021-04-23T11:32:36.000Z 132.80000305176 2021-04-23T11:32:37.000Z 133.19999694824 2021-04-23T11:32:43.000Z 133.39999389648 2021-04-23T11:32:49.000Z 133.39999389648 2021-04-23T11:32:50.000Z 134.39999389648 2021-04-23T11:32:57.000Z 135.60000610352 2021-04-23T11:33:04.000Z 135.80000305176 2021-04-23T11:33:05.000Z 136.60000610352 2021-04-23T11:33:08.000Z 137.60000610352 2021-04-23T11:33:13.000Z 137.80000305176 2021-04-23T11:33:14.000Z 138.80000305176 2021-04-23T11:33:19.000Z 139 2021-04-23T11:33:21.000Z 140 2021-04-23T11:33:31.000Z 141.19999694824 2021-04-23T11:33:35.000Z 141.60000610352 2021-04-23T11:33:39.000Z 142.19999694824 2021-04-23T11:33:42.000Z 143.19999694824 2021-04-23T11:33:46.000Z 143.60000610352 2021-04-23T11:33:49.000Z 144.39999389648 2021-04-23T11:33:53.000Z 145.39999389648 2021-04-23T11:33:58.000Z 145.80000305176 2021-04-23T11:33:59.000Z 146.39999389648 2021-04-23T11:34:05.000Z 146.80000305176 2021-04-23T11:34:10.000Z 146.80000305176 2021-04-23T11:34:11.000Z 147 2021-04-23T11:34:19.000Z 146.60000610352 2021-04-23T11:34:24.000Z 146.39999389648 2021-04-23T11:34:25.000Z 146.39999389648 2021-04-23T11:34:28.000Z 146.39999389648 2021-04-23T11:34:33.000Z 146.39999389648 2021-04-23T11:34:35.000Z 147 2021-04-23T11:34:41.000Z 147.39999389648 2021-04-23T11:34:50.000Z 147.39999389648 2021-04-23T11:35:01.000Z 147.60000610352 2021-04-23T11:35:09.000Z 148 2021-04-23T11:35:13.000Z 148 2021-04-23T11:35:14.000Z 148 2021-04-23T11:35:16.000Z 148.19999694824 2021-04-23T11:35:18.000Z 148.39999389648 2021-04-23T11:35:26.000Z 148.19999694824 2021-04-23T11:35:32.000Z 148.19999694824 2021-04-23T11:35:33.000Z 148 2021-04-23T11:35:36.000Z 147.60000610352 2021-04-23T11:35:38.000Z 147.60000610352 2021-04-23T11:35:42.000Z 147.60000610352 2021-04-23T11:35:51.000Z 149 2021-04-23T11:35:56.000Z 149.60000610352 2021-04-23T11:35:59.000Z 150 2021-04-23T11:36:05.000Z 150 2021-04-23T11:36:06.000Z 150.19999694824 2021-04-23T11:36:10.000Z 150.39999389648 2021-04-23T11:36:12.000Z 151.39999389648 2021-04-23T11:36:16.000Z 152 2021-04-23T11:36:18.000Z 152.60000610352 2021-04-23T11:36:20.000Z 152.80000305176 2021-04-23T11:36:21.000Z 153.39999389648 2021-04-23T11:36:24.000Z 153.80000305176 2021-04-23T11:36:27.000Z 154 2021-04-23T11:36:29.000Z 154 2021-04-23T11:36:30.000Z 155.19999694824 2021-04-23T11:39:00.000Z 155.19999694824 2021-04-23T11:39:02.000Z 155 2021-04-23T11:39:06.000Z 155 2021-04-23T11:39:07.000Z 153.80000305176 2021-04-23T11:39:14.000Z 153.19999694824 2021-04-23T11:39:17.000Z 153.19999694824 2021-04-23T11:39:21.000Z 153.39999389648 2021-04-23T11:39:31.000Z 153.80000305176 2021-04-23T11:39:35.000Z 154 2021-04-23T11:39:36.000Z 154.19999694824 2021-04-23T11:39:38.000Z 154.39999389648 2021-04-23T11:39:42.000Z 154.60000610352 2021-04-23T11:39:43.000Z 154.80000305176 2021-04-23T11:39:51.000Z 154.39999389648 2021-04-23T11:40:01.000Z 154.39999389648 2021-04-23T11:40:02.000Z 153.39999389648 2021-04-23T11:40:09.000Z 152.80000305176 2021-04-23T11:40:11.000Z 152.19999694824 2021-04-23T11:40:18.000Z 152.19999694824 2021-04-23T11:40:20.000Z 152 2021-04-23T11:40:22.000Z 152 2021-04-23T11:40:26.000Z 152 2021-04-23T11:40:28.000Z 151.80000305176 2021-04-23T11:40:31.000Z 151.19999694824 2021-04-23T11:40:39.000Z 150.80000305176 2021-04-23T11:40:49.000Z 150.80000305176 2021-04-23T11:40:51.000Z 150.39999389648 2021-04-23T11:40:53.000Z 150.19999694824 2021-04-23T11:41:01.000Z 150 2021-04-23T11:41:11.000Z 149.80000305176 2021-04-23T11:41:14.000Z 149.39999389648 2021-04-23T11:41:23.000Z 149.19999694824 2021-04-23T11:41:33.000Z 149.19999694824 2021-04-23T11:41:34.000Z 149 2021-04-23T11:41:42.000Z 148.60000610352 2021-04-23T11:41:47.000Z 147.60000610352 2021-04-23T11:41:52.000Z 147.39999389648 2021-04-23T11:41:53.000Z 147.19999694824 2021-04-23T11:42:01.000Z 146.19999694824 2021-04-23T11:42:08.000Z 146 2021-04-23T11:42:09.000Z 145.19999694824 2021-04-23T11:42:16.000Z 145.19999694824 2021-04-23T11:42:17.000Z 144.60000610352 2021-04-23T11:42:24.000Z 144 2021-04-23T11:42:26.000Z 143 2021-04-23T11:42:33.000Z 143 2021-04-23T11:42:34.000Z 141.80000305176 2021-04-23T11:42:41.000Z 141.19999694824 2021-04-23T11:42:43.000Z 140.80000305176 2021-04-23T11:42:45.000Z 140.80000305176 2021-04-23T11:42:47.000Z 140.60000610352 2021-04-23T11:42:48.000Z 140.60000610352 2021-04-23T11:42:51.000Z 140.80000305176 2021-04-23T11:42:53.000Z 141 2021-04-23T11:42:55.000Z 141 2021-04-23T11:42:56.000Z 141.39999389648 2021-04-23T11:42:58.000Z 141.60000610352 2021-04-23T11:43:05.000Z 141 2021-04-23T11:43:13.000Z 139.80000305176 2021-04-23T11:43:20.000Z 139.60000610352 2021-04-23T11:43:21.000Z 138.80000305176 2021-04-23T11:43:27.000Z 138.80000305176 2021-04-23T11:43:29.000Z 138.60000610352 2021-04-23T11:43:31.000Z 138.60000610352 2021-04-23T11:43:35.000Z 139.60000610352 2021-04-23T11:43:43.000Z 140 2021-04-23T11:43:45.000Z 140.19999694824 2021-04-23T11:43:48.000Z 140.39999389648 2021-04-23T11:43:50.000Z 140.39999389648 2021-04-23T11:43:57.000Z 140.60000610352 2021-04-23T11:44:04.000Z 140.80000305176 2021-04-23T11:44:08.000Z 140.80000305176 2021-04-23T11:44:09.000Z 141.39999389648 2021-04-23T11:44:12.000Z 141.60000610352 2021-04-23T11:44:17.000Z 141.39999389648 2021-04-23T11:44:26.000Z 141.19999694824 2021-04-23T11:44:34.000Z 141.19999694824 2021-04-23T11:44:37.000Z 141.39999389648 2021-04-23T11:44:40.000Z 141.39999389648 2021-04-23T11:44:43.000Z 141.39999389648 2021-04-23T11:44:44.000Z 142.39999389648 2021-04-23T11:44:53.000Z 142.60000610352 2021-04-23T11:44:55.000Z 142.60000610352 2021-04-23T11:44:57.000Z 142.60000610352 2021-04-23T11:44:59.000Z 142.39999389648 2021-04-23T11:45:04.000Z 142.19999694824 2021-04-23T11:45:05.000Z 140.80000305176 2021-04-23T11:45:09.000Z 140.39999389648 2021-04-23T11:45:12.000Z 140.19999694824 2021-04-23T11:45:20.000Z 140.19999694824 2021-04-23T11:45:27.000Z 139.60000610352 2021-04-23T11:45:33.000Z 139.60000610352 2021-04-23T11:45:34.000Z 138.80000305176 2021-04-23T11:45:39.000Z 138.60000610352 2021-04-23T11:45:43.000Z 138.80000305176 2021-04-23T11:45:51.000Z 138.39999389648 2021-04-23T11:46:01.000Z 137.60000610352 2021-04-23T11:46:06.000Z 137.39999389648 2021-04-23T11:46:10.000Z 137.39999389648 2021-04-23T11:46:12.000Z 137.39999389648 2021-04-23T11:46:15.000Z 137.19999694824 2021-04-23T11:46:16.000Z 137.19999694824 2021-04-23T11:46:19.000Z 137.19999694824 2021-04-23T11:46:23.000Z 137.19999694824 2021-04-23T11:46:26.000Z 137 2021-04-23T11:46:27.000Z 136.80000305176 2021-04-23T11:46:30.000Z 136.60000610352 2021-04-23T11:46:33.000Z 136.39999389648 2021-04-23T11:46:34.000Z 136.19999694824 2021-04-23T11:46:37.000Z 136.19999694824 2021-04-23T11:46:40.000Z 136.60000610352 2021-04-23T11:46:46.000Z 137.19999694824 2021-04-23T11:46:54.000Z 137.19999694824 2021-04-23T11:47:03.000Z 137 2021-04-23T11:47:11.000Z 136.60000610352 2021-04-23T11:47:20.000Z 136.60000610352 2021-04-23T11:47:21.000Z 136.19999694824 2021-04-23T11:47:30.000Z 135.80000305176 2021-04-23T11:47:31.000Z 135.60000610352 2021-04-23T11:47:33.000Z 134.80000305176 2021-04-23T11:47:42.000Z 135 2021-04-23T11:47:50.000Z 135 2021-04-23T11:47:51.000Z 135 2021-04-23T11:47:54.000Z 134.80000305176 2021-04-23T11:47:56.000Z 134.39999389648 2021-04-23T11:47:58.000Z 134.19999694824 2021-04-23T11:47:59.000Z 134 2021-04-23T11:48:02.000Z 133.80000305176 2021-04-23T11:48:04.000Z 133.39999389648 2021-04-23T11:48:06.000Z 132.80000305176 2021-04-23T11:48:10.000Z 132.39999389648 2021-04-23T11:48:15.000Z 132.39999389648 2021-04-23T11:48:17.000Z 132.19999694824 2021-04-23T11:48:19.000Z 131.60000610352 2021-04-23T11:48:26.000Z 131.19999694824 2021-04-23T11:48:27.000Z 130.60000610352 2021-04-23T11:48:33.000Z 130.39999389648 2021-04-23T11:48:37.000Z 130.39999389648 2021-04-23T11:48:38.000Z 130.19999694824 2021-04-23T11:48:41.000Z 129.80000305176 2021-04-23T11:48:44.000Z 129.60000610352 2021-04-23T11:48:51.000Z 129.60000610352 2021-04-23T11:48:54.000Z 129.80000305176 2021-04-23T11:48:59.000Z 130 2021-04-23T11:49:04.000Z 130.39999389648 2021-04-23T11:49:10.000Z 130.39999389648 2021-04-23T11:49:11.000Z 130.39999389648 2021-04-23T11:49:14.000Z 130.39999389648 2021-04-23T11:49:15.000Z 130.19999694824 2021-04-23T11:49:19.000Z 130.19999694824 2021-04-23T11:49:24.000Z 130 2021-04-23T11:49:26.000Z 130 2021-04-23T11:49:30.000Z 130 2021-04-23T11:49:31.000Z 130.19999694824 2021-04-23T11:49:34.000Z 130.19999694824 2021-04-23T11:49:35.000Z 131 2021-04-23T11:49:39.000Z 131 2021-04-23T11:49:43.000Z 131.19999694824 2021-04-23T11:49:44.000Z 131.19999694824 2021-04-23T11:49:48.000Z 131.19999694824 2021-04-23T11:49:50.000Z 131.19999694824 2021-04-23T11:49:51.000Z 131.39999389648 2021-04-23T11:49:55.000Z 131.39999389648 2021-04-23T11:49:58.000Z 131.39999389648 2021-04-23T11:49:59.000Z 131.39999389648 2021-04-23T11:50:00.000Z 131.60000610352 2021-04-23T11:50:03.000Z 131.60000610352 2021-04-23T11:50:05.000Z 132 2021-04-23T11:50:12.000Z 132.19999694824 2021-04-23T11:50:15.000Z 132.19999694824 2021-04-23T11:50:18.000Z 132.19999694824 2021-04-23T11:50:20.000Z 132.19999694824 2021-04-23T11:50:22.000Z 132.19999694824 2021-04-23T11:50:25.000Z 132.19999694824 2021-04-23T11:50:29.000Z 132.60000610352 2021-04-23T11:50:33.000Z 132.80000305176 2021-04-23T11:50:34.000Z 132.80000305176 2021-04-23T11:50:38.000Z 133 2021-04-23T11:50:42.000Z 133 2021-04-23T11:50:43.000Z 133 2021-04-23T11:50:46.000Z 133 2021-04-23T11:50:48.000Z 133 2021-04-23T11:50:52.000Z 133.19999694824 2021-04-23T11:50:54.000Z 133.39999389648 2021-04-23T11:50:56.000Z 133.39999389648 2021-04-23T11:50:58.000Z 133.39999389648 2021-04-23T11:51:03.000Z 133.39999389648 2021-04-23T11:51:04.000Z 133.39999389648 2021-04-23T11:51:06.000Z 133.39999389648 2021-04-23T11:51:08.000Z 133.39999389648 2021-04-23T11:51:10.000Z 133.39999389648 2021-04-23T11:51:11.000Z 133.60000610352 2021-04-23T11:51:13.000Z 133.60000610352 2021-04-23T11:51:15.000Z 133.60000610352 2021-04-23T11:51:18.000Z 133.60000610352 2021-04-23T11:51:23.000Z 133.60000610352 2021-04-23T11:51:24.000Z 133.60000610352 2021-04-23T11:51:26.000Z 133.60000610352 2021-04-23T11:51:27.000Z 133.19999694824 2021-04-23T11:51:29.000Z 132.80000305176 2021-04-23T11:51:32.000Z 132.60000610352 2021-04-23T11:51:36.000Z 132.60000610352 2021-04-23T11:51:37.000Z 132.19999694824 2021-04-23T11:51:41.000Z 132 2021-04-23T11:51:42.000Z 131.60000610352 2021-04-23T11:51:47.000Z 131.39999389648 2021-04-23T11:51:48.000Z 130.60000610352 2021-04-23T11:51:55.000Z 130.19999694824 2021-04-23T11:51:56.000Z 129.39999389648 2021-04-23T11:52:00.000Z 129.19999694824 2021-04-23T11:52:01.000Z 128.60000610352 2021-04-23T11:52:04.000Z 127.80000305176 2021-04-23T11:52:06.000Z 127.40000152588 2021-04-23T11:52:07.000Z 126.80000305176 2021-04-23T11:52:09.000Z 126 2021-04-23T11:52:12.000Z 126 2021-04-23T11:52:13.000Z 125.80000305176 2021-04-23T11:52:15.000Z 125.19999694824 2021-04-23T11:52:18.000Z 124.80000305176 2021-04-23T11:52:19.000Z 124.59999847412 2021-04-23T11:52:21.000Z 123 2021-04-23T11:52:24.000Z 122.40000152588 2021-04-23T11:52:25.000Z 121.59999847412 2021-04-23T11:52:27.000Z 120.59999847412 2021-04-23T11:52:29.000Z 119.19999694824 2021-04-23T11:52:32.000Z 117.80000305176 2021-04-23T11:52:34.000Z 116 2021-04-23T11:52:36.000Z 114.80000305176 2021-04-23T11:52:37.000Z 112.80000305176 2021-04-23T11:52:39.000Z 111.59999847412 2021-04-23T11:52:41.000Z 110.80000305176 2021-04-23T11:52:42.000Z 110 2021-04-23T11:52:43.000Z 108.19999694824 2021-04-23T11:52:44.000Z 107.19999694824 2021-04-23T11:52:45.000Z 106.19999694824 2021-04-23T11:52:46.000Z 105 2021-04-23T11:52:47.000Z 104 2021-04-23T11:52:48.000Z 103 2021-04-23T11:52:49.000Z 102.19999694824 2021-04-23T11:52:50.000Z 100.40000152588 2021-04-23T11:52:52.000Z 99.800003051758 2021-04-23T11:52:54.000Z 99.599998474121 2021-04-23T11:52:55.000Z 99.400001525879 2021-04-23T11:53:01.000Z 101.80000305176 2021-04-23T11:53:06.000Z 102.19999694824 2021-04-23T11:53:07.000Z 103 2021-04-23T11:53:10.000Z 104.19999694824 2021-04-23T11:53:13.000Z 104.59999847412 2021-04-23T11:53:15.000Z 105.40000152588 2021-04-23T11:53:18.000Z 105.59999847412 2021-04-23T11:53:19.000Z 106.40000152588 2021-04-23T11:53:24.000Z 107.40000152588 2021-04-23T11:53:29.000Z 108 2021-04-23T11:53:32.000Z 108.59999847412 2021-04-23T11:53:35.000Z 109 2021-04-23T11:53:37.000Z 109.59999847412 2021-04-23T11:53:41.000Z 110 2021-04-23T11:53:42.000Z 110.19999694824 2021-04-23T11:53:44.000Z 110.59999847412 2021-04-23T11:53:46.000Z 110.80000305176 2021-04-23T11:53:47.000Z 111.80000305176 2021-04-23T11:53:51.000Z 112 2021-04-23T11:53:53.000Z 112.40000152588 2021-04-23T11:53:56.000Z 112.80000305176 2021-04-23T11:54:00.000Z 113.19999694824 2021-04-23T11:54:01.000Z 114.19999694824 2021-04-23T11:54:06.000Z 114.40000152588 2021-04-23T11:54:07.000Z 115 2021-04-23T11:54:10.000Z 115.19999694824 2021-04-23T11:54:11.000Z 115.80000305176 2021-04-23T11:54:13.000Z 116 2021-04-23T11:54:15.000Z 116 2021-04-23T11:54:16.000Z 116.19999694824 2021-04-23T11:54:17.000Z 116.59999847412 2021-04-23T11:54:21.000Z 116.80000305176 2021-04-23T11:54:22.000Z 117.19999694824 2021-04-23T11:54:24.000Z 117.80000305176 2021-04-23T11:54:27.000Z 118.40000152588 2021-04-23T11:54:29.000Z 118.59999847412 2021-04-23T11:54:32.000Z 119.40000152588 2021-04-23T11:54:36.000Z 119.59999847412 2021-04-23T11:54:37.000Z 120.19999694824 2021-04-23T11:54:42.000Z 120.40000152588 2021-04-23T11:54:44.000Z 121.19999694824 2021-04-23T11:54:47.000Z 121.40000152588 2021-04-23T11:54:49.000Z 122 2021-04-23T11:54:52.000Z 122.59999847412 2021-04-23T11:54:56.000Z 122.59999847412 2021-04-23T11:54:57.000Z 123 2021-04-23T11:55:00.000Z 123.19999694824 2021-04-23T11:55:01.000Z 123.59999847412 2021-04-23T11:55:05.000Z 123.80000305176 2021-04-23T11:55:07.000Z 124 2021-04-23T11:55:10.000Z 124 2021-04-23T11:55:11.000Z 124.59999847412 2021-04-23T11:55:16.000Z 125.59999847412 2021-04-23T11:55:21.000Z 126.19999694824 2021-04-23T11:55:24.000Z 126.40000152588 2021-04-23T11:55:25.000Z 126.80000305176 2021-04-23T11:55:26.000Z 127 2021-04-23T11:55:28.000Z 127 2021-04-23T11:55:31.000Z 127 2021-04-23T11:55:34.000Z 127 2021-04-23T11:55:35.000Z 127 2021-04-23T11:55:39.000Z 127 2021-04-23T11:55:42.000Z 126.59999847412 2021-04-23T11:55:43.000Z 125.40000152588 2021-04-23T11:55:45.000Z 124.80000305176 2021-04-23T11:55:46.000Z 124.19999694824 2021-04-23T11:55:47.000Z 123.59999847412 2021-04-23T11:55:50.000Z 123.59999847412 2021-04-23T11:55:54.000Z 123.59999847412 2021-04-23T11:55:59.000Z 123.59999847412 2021-04-23T11:56:03.000Z 123.59999847412 2021-04-23T11:56:07.000Z 123.40000152588 2021-04-23T11:56:10.000Z 123.19999694824 2021-04-23T11:56:11.000Z 122.80000305176 2021-04-23T11:56:13.000Z 122 2021-04-23T11:56:15.000Z 121.59999847412 2021-04-23T11:56:16.000Z 120.59999847412 2021-04-23T11:56:18.000Z 119.80000305176 2021-04-23T11:56:19.000Z 119.19999694824 2021-04-23T11:56:20.000Z 117.59999847412 2021-04-23T11:56:22.000Z 115.59999847412 2021-04-23T11:56:24.000Z 114.59999847412 2021-04-23T11:56:25.000Z 113.40000152588 2021-04-23T11:56:26.000Z 111.59999847412 2021-04-23T11:56:28.000Z 110.80000305176 2021-04-23T11:56:29.000Z 109.80000305176 2021-04-23T11:56:30.000Z 109.19999694824 2021-04-23T11:56:31.000Z 108.19999694824 2021-04-23T11:56:32.000Z 107.40000152588 2021-04-23T11:56:33.000Z 106.40000152588 2021-04-23T11:56:34.000Z 105.19999694824 2021-04-23T11:56:35.000Z 104.19999694824 2021-04-23T11:56:36.000Z 103 2021-04-23T11:56:37.000Z 101.59999847412 2021-04-23T11:56:38.000Z 100.59999847412 2021-04-23T11:56:39.000Z 98.800003051758 2021-04-23T11:56:41.000Z 97.199996948242 2021-04-23T11:56:43.000Z 96.199996948242 2021-04-23T11:56:45.000Z 95.800003051758 2021-04-23T11:56:46.000Z 95.199996948242 2021-04-23T11:56:49.000Z 95.199996948242 2021-04-23T11:56:53.000Z 95 2021-04-23T11:56:54.000Z 94.400001525879 2021-04-23T11:56:56.000Z 93.599998474121 2021-04-23T11:56:58.000Z 92.800003051758 2021-04-23T11:56:59.000Z 92.199996948242 2021-04-23T11:57:02.000Z 91.599998474121 2021-04-23T11:57:05.000Z 91.400001525879 2021-04-23T11:57:07.000Z 91 2021-04-23T11:57:11.000Z 91 2021-04-23T11:57:12.000Z 90.400001525879 2021-04-23T11:57:15.000Z 89.800003051758 2021-04-23T11:57:18.000Z 89.400001525879 2021-04-23T11:57:21.000Z 89.199996948242 2021-04-23T11:57:23.000Z 88.599998474121 2021-04-23T11:57:27.000Z 88.400001525879 2021-04-23T11:57:28.000Z 87.599998474121 2021-04-23T11:57:31.000Z 87.199996948242 2021-04-23T11:57:32.000Z 86 2021-04-23T11:57:34.000Z 84.800003051758 2021-04-23T11:57:36.000Z 83.400001525879 2021-04-23T11:57:38.000Z 82.199996948242 2021-04-23T11:57:40.000Z 81.400001525879 2021-04-23T11:57:42.000Z 81 2021-04-23T11:57:43.000Z 80.599998474121 2021-04-23T11:57:44.000Z 80 2021-04-23T11:57:46.000Z 79.800003051758 2021-04-23T11:57:47.000Z 79.199996948242 2021-04-23T11:57:49.000Z 78.400001525879 2021-04-23T11:57:52.000Z 78 2021-04-23T11:57:54.000Z 77.199996948242 2021-04-23T11:57:55.000Z 76.199996948242 2021-04-23T11:57:57.000Z 75.199996948242 2021-04-23T11:57:58.000Z 74.400001525879 2021-04-23T11:57:59.000Z 73.400001525879 2021-04-23T11:58:01.000Z 73 2021-04-23T11:58:02.000Z 72.400001525879 2021-04-23T11:58:03.000Z 71 2021-04-23T11:58:05.000Z 69.599998474121 2021-04-23T11:58:07.000Z 68.400001525879 2021-04-23T11:58:09.000Z 67 2021-04-23T11:58:11.000Z 66.400001525879 2021-04-23T11:58:12.000Z 65.599998474121 2021-04-23T11:58:13.000Z 64.199996948242 2021-04-23T11:58:16.000Z 63 2021-04-23T11:58:20.000Z 62.799999237061 2021-04-23T11:58:21.000Z 61.799999237061 2021-04-23T11:58:24.000Z 61.400001525879 2021-04-23T11:58:26.000Z 61.200000762939 2021-04-23T11:58:27.000Z 61.200000762939 2021-04-23T11:58:28.000Z 61 2021-04-23T11:58:31.000Z 61 2021-04-23T11:58:34.000Z 61 2021-04-23T11:58:36.000Z 61 2021-04-23T11:58:38.000Z 61 2021-04-23T11:58:40.000Z 61.200000762939 2021-04-23T11:58:47.000Z 61.400001525879 2021-04-23T11:58:49.000Z 61.400001525879 2021-04-23T11:58:51.000Z 61.400001525879 2021-04-23T11:58:52.000Z 61.400001525879 2021-04-23T11:58:55.000Z 61.400001525879 2021-04-23T11:58:57.000Z 61.200000762939 2021-04-23T11:59:03.000Z 60.799999237061 2021-04-23T11:59:06.000Z 60.599998474121 2021-04-23T11:59:07.000Z 60.599998474121 2021-04-23T11:59:10.000Z 60.599998474121 2021-04-23T11:59:11.000Z 60.400001525879 2021-04-23T11:59:13.000Z 60.400001525879 2021-04-23T11:59:14.000Z 60.200000762939 2021-04-23T11:59:16.000Z 60.200000762939 2021-04-23T11:59:19.000Z 60.200000762939 2021-04-23T11:59:20.000Z 59.599998474121 2021-04-23T11:59:22.000Z 59 2021-04-23T11:59:23.000Z 58.200000762939 2021-04-23T11:59:24.000Z 57.599998474121 2021-04-23T11:59:25.000Z 57 2021-04-23T11:59:26.000Z 55.799999237061 2021-04-23T11:59:28.000Z 54.799999237061 2021-04-23T11:59:30.000Z 53.799999237061 2021-04-23T11:59:32.000Z 52.799999237061 2021-04-23T11:59:36.000Z 52.400001525879 2021-04-23T11:59:38.000Z 51.799999237061 2021-04-23T11:59:41.000Z 51.799999237061 2021-04-23T11:59:42.000Z 51 2021-04-23T11:59:45.000Z 50.799999237061 2021-04-23T11:59:47.000Z 50.200000762939 2021-04-23T11:59:48.000Z 49.599998474121 2021-04-23T11:59:49.000Z 48.200000762939 2021-04-23T11:59:52.000Z 47 2021-04-23T11:59:55.000Z 46.400001525879 2021-04-23T11:59:56.000Z 46.200000762939 2021-04-23T11:59:57.000Z 45.799999237061 2021-04-23T11:59:58.000Z 45.400001525879 2021-04-23T11:59:59.000Z 44.599998474121 2021-04-23T12:00:02.000Z 43.599998474121 2021-04-23T12:00:08.000Z 43.400001525879 2021-04-23T12:00:10.000Z 42.400001525879 2021-04-23T12:00:14.000Z 41.400001525879 2021-04-23T12:00:17.000Z 41.200000762939 2021-04-23T12:00:18.000Z 41 2021-04-23T12:00:19.000Z 40.599998474121 2021-04-23T12:00:21.000Z 40.400001525879 2021-04-23T12:00:24.000Z 40.400001525879 2021-04-23T12:00:26.000Z 40.400001525879 2021-04-23T12:00:28.000Z 40.400001525879 2021-04-23T12:00:31.000Z 40.599998474121 2021-04-23T12:00:32.000Z 41.200000762939 2021-04-23T12:00:35.000Z 41.599998474121 2021-04-23T12:00:37.000Z 42.200000762939 2021-04-23T12:00:40.000Z 42.200000762939 2021-04-23T12:00:41.000Z 42.400001525879 2021-04-23T12:00:42.000Z 43.400001525879 2021-04-23T12:00:48.000Z 43.599998474121 2021-04-23T12:00:49.000Z 44.400001525879 2021-04-23T12:00:55.000Z 45 2021-04-23T12:00:58.000Z 45.599998474121 2021-04-23T12:01:01.000Z 47 2021-04-23T12:01:04.000Z 47.400001525879 2021-04-23T12:01:05.000Z 48 2021-04-23T12:01:09.000Z 48.799999237061 2021-04-23T12:01:14.000Z 49.200000762939 2021-04-23T12:01:16.000Z 49.599998474121 2021-04-23T12:01:19.000Z 49.799999237061 2021-04-23T12:01:20.000Z 50.200000762939 2021-04-23T12:01:22.000Z 50.599998474121 2021-04-23T12:01:24.000Z 51 2021-04-23T12:01:26.000Z 51.200000762939 2021-04-23T12:01:27.000Z 51.799999237061 2021-04-23T12:01:30.000Z 52.200000762939 2021-04-23T12:01:33.000Z 53.400001525879 2021-04-23T12:01:38.000Z 54.799999237061 2021-04-23T12:01:43.000Z 55.200000762939 2021-04-23T12:01:45.000Z 55.799999237061 2021-04-23T12:01:48.000Z 57 2021-04-23T12:01:54.000Z 57.400001525879 2021-04-23T12:01:56.000Z 58.200000762939 2021-04-23T12:01:59.000Z 59 2021-04-23T12:02:04.000Z 60.400001525879 2021-04-23T12:02:07.000Z 61.400001525879 2021-04-23T12:02:10.000Z 62.599998474121 2021-04-23T12:02:12.000Z 63.599998474121 2021-04-23T12:02:15.000Z 64.599998474121 2021-04-23T12:02:18.000Z 65.800003051758 2021-04-23T12:02:21.000Z 66.800003051758 2021-04-23T12:02:24.000Z 67.199996948242 2021-04-23T12:02:25.000Z 68 2021-04-23T12:02:28.000Z 68.199996948242 2021-04-23T12:02:29.000Z 69.400001525879 2021-04-23T12:02:33.000Z 70 2021-04-23T12:02:35.000Z 70.199996948242 2021-04-23T12:02:37.000Z 70.400001525879 2021-04-23T12:02:39.000Z 70.599998474121 2021-04-23T12:02:40.000Z 71 2021-04-23T12:02:41.000Z 72.199996948242 2021-04-23T12:02:45.000Z 72.599998474121 2021-04-23T12:02:46.000Z 72.800003051758 2021-04-23T12:02:47.000Z 73.400001525879 2021-04-23T12:02:50.000Z 74 2021-04-23T12:02:52.000Z 74.199996948242 2021-04-23T12:02:56.000Z 74.400001525879 2021-04-23T12:03:04.000Z 75.400001525879 2021-04-23T12:03:11.000Z 75.400001525879 2021-04-23T12:03:12.000Z 76.599998474121 2021-04-23T12:03:17.000Z 77 2021-04-23T12:03:18.000Z 77.800003051758 2021-04-23T12:03:22.000Z 78 2021-04-23T12:03:24.000Z 78 2021-04-23T12:03:26.000Z 79.199996948242 2021-04-23T12:03:32.000Z 80.400001525879 2021-04-23T12:03:38.000Z 80.800003051758 2021-04-23T12:03:39.000Z 81.599998474121 2021-04-23T12:03:41.000Z 82 2021-04-23T12:03:43.000Z 82.199996948242 2021-04-23T12:03:48.000Z 82.199996948242 2021-04-23T12:03:52.000Z 82.199996948242 2021-04-23T12:03:53.000Z 81 2021-04-23T12:03:56.000Z 80.800003051758 2021-04-23T12:03:57.000Z 80.199996948242 2021-04-23T12:03:59.000Z 79 2021-04-23T12:04:01.000Z 77.599998474121 2021-04-23T12:04:03.000Z 76.800003051758 2021-04-23T12:04:04.000Z 75.199996948242 2021-04-23T12:04:05.000Z 73.800003051758 2021-04-23T12:04:07.000Z 73.199996948242 2021-04-23T12:04:08.000Z 72.800003051758 2021-04-23T12:04:09.000Z 70 2021-04-23T12:05:16.000Z 70 2021-04-23T12:05:18.000Z 70 2021-04-23T12:05:23.000Z 69.599998474121 2021-04-23T12:05:31.000Z 70.599998474121 2021-04-23T12:05:39.000Z 71 2021-04-23T12:05:42.000Z 71 2021-04-23T12:05:45.000Z 71 2021-04-23T12:05:50.000Z 70.800003051758 2021-04-23T12:05:52.000Z 70.800003051758 2021-04-23T12:05:54.000Z 70.800003051758 2021-04-23T12:05:58.000Z 71.199996948242 2021-04-23T12:06:04.000Z 72 2021-04-23T12:06:08.000Z 72.800003051758 2021-04-23T12:06:11.000Z 73.400001525879 2021-04-23T12:06:13.000Z 74.400001525879 2021-04-23T12:06:16.000Z 75.599998474121 2021-04-23T12:06:19.000Z 76 2021-04-23T12:06:20.000Z 76.599998474121 2021-04-23T12:06:22.000Z 77.800003051758 2021-04-23T12:06:26.000Z 78.400001525879 2021-04-23T12:06:28.000Z 78.800003051758 2021-04-23T12:06:29.000Z 80 2021-04-23T12:06:32.000Z 81.400001525879 2021-04-23T12:06:35.000Z 82.599998474121 2021-04-23T12:06:38.000Z 83.599998474121 2021-04-23T12:06:42.000Z 84.599998474121 2021-04-23T12:06:46.000Z 85 2021-04-23T12:06:47.000Z 86 2021-04-23T12:06:51.000Z 86.599998474121 2021-04-23T12:06:54.000Z 87 2021-04-23T12:06:55.000Z 88 2021-04-23T12:06:59.000Z 88.800003051758 2021-04-23T12:07:02.000Z 89.199996948242 2021-04-23T12:07:03.000Z 90 2021-04-23T12:07:10.000Z 90.199996948242 2021-04-23T12:07:11.000Z 90.800003051758 2021-04-23T12:07:15.000Z 90.800003051758 2021-04-23T12:07:16.000Z 91.400001525879 2021-04-23T12:07:19.000Z 91.800003051758 2021-04-23T12:07:23.000Z 92.199996948242 2021-04-23T12:07:29.000Z 92.400001525879 2021-04-23T12:07:34.000Z 93 2021-04-23T12:07:39.000Z 93.199996948242 2021-04-23T12:07:49.000Z 93.199996948242 2021-04-23T12:07:51.000Z 93.400001525879 2021-04-23T12:07:53.000Z 93.400001525879 2021-04-23T12:07:55.000Z 93.400001525879 2021-04-23T12:07:56.000Z 93.599998474121 2021-04-23T12:07:57.000Z 93.599998474121 2021-04-23T12:08:00.000Z 93.599998474121 2021-04-23T12:08:04.000Z 93.599998474121 2021-04-23T12:08:08.000Z 93.599998474121 2021-04-23T12:08:09.000Z 93 2021-04-23T12:08:11.000Z 92.400001525879 2021-04-23T12:08:12.000Z 91.800003051758 2021-04-23T12:08:13.000Z 91.199996948242 2021-04-23T12:08:14.000Z 89.199996948242 2021-04-23T12:08:16.000Z 88.599998474121 2021-04-23T12:08:17.000Z 88 2021-04-23T12:08:18.000Z 87.400001525879 2021-04-23T12:08:19.000Z 87 2021-04-23T12:08:20.000Z 86.400001525879 2021-04-23T12:08:22.000Z 85.800003051758 2021-04-23T12:08:24.000Z 85.199996948242 2021-04-23T12:08:26.000Z 84.800003051758 2021-04-23T12:08:27.000Z 83.599998474121 2021-04-23T12:08:29.000Z 82.599998474121 2021-04-23T12:08:30.000Z 81.800003051758 2021-04-23T12:08:31.000Z 80.599998474121 2021-04-23T12:08:32.000Z 79.400001525879 2021-04-23T12:08:33.000Z 78 2021-04-23T12:08:34.000Z 76.199996948242 2021-04-23T12:08:35.000Z 74.800003051758 2021-04-23T12:08:36.000Z 73.599998474121 2021-04-23T12:08:37.000Z 72.599998474121 2021-04-23T12:08:38.000Z 72 2021-04-23T12:08:39.000Z 71.599998474121 2021-04-23T12:08:40.000Z 71.199996948242 2021-04-23T12:08:42.000Z 71 2021-04-23T12:08:44.000Z 70.800003051758 2021-04-23T12:08:45.000Z 70 2021-04-23T12:08:50.000Z 69.800003051758 2021-04-23T12:08:51.000Z 68.800003051758 2021-04-23T12:08:53.000Z 68.199996948242 2021-04-23T12:08:54.000Z 67.400001525879 2021-04-23T12:08:55.000Z 66.800003051758 2021-04-23T12:08:56.000Z 66 2021-04-23T12:08:57.000Z 65.400001525879 2021-04-23T12:08:58.000Z 64 2021-04-23T12:09:00.000Z 62.200000762939 2021-04-23T12:09:02.000Z 61 2021-04-23T12:09:03.000Z 59.599998474121 2021-04-23T12:09:04.000Z 58.599998474121 2021-04-23T12:09:05.000Z 57.400001525879 2021-04-23T12:09:06.000Z 56.400001525879 2021-04-23T12:09:07.000Z 54.599998474121 2021-04-23T12:09:09.000Z 53.799999237061 2021-04-23T12:09:10.000Z 53 2021-04-23T12:09:11.000Z 51.799999237061 2021-04-23T12:09:13.000Z 51.200000762939 2021-04-23T12:09:14.000Z 50.400001525879 2021-04-23T12:09:15.000Z 49.799999237061 2021-04-23T12:09:16.000Z 49.400001525879 2021-04-23T12:09:17.000Z 48.200000762939 2021-04-23T12:09:18.000Z 46.799999237061 2021-04-23T12:09:20.000Z 45.400001525879 2021-04-23T12:09:22.000Z 44 2021-04-23T12:09:24.000Z 43.200000762939 2021-04-23T12:09:26.000Z 42.200000762939 2021-04-23T12:09:28.000Z 42 2021-04-23T12:09:29.000Z 40.799999237061 2021-04-23T12:09:32.000Z 40.200000762939 2021-04-23T12:09:34.000Z 39.799999237061 2021-04-23T12:09:36.000Z 39.599998474121 2021-04-23T12:09:37.000Z 39 2021-04-23T12:09:40.000Z 39 2021-04-23T12:09:41.000Z 38.799999237061 2021-04-23T12:09:43.000Z 38.799999237061 2021-04-23T12:09:44.000Z 38.799999237061 2021-04-23T12:09:48.000Z 40 2021-04-23T12:09:57.000Z 40.200000762939 2021-04-23T12:09:58.000Z 40.400001525879 2021-04-23T12:10:00.000Z 40.400001525879 2021-04-23T12:10:03.000Z 40.400001525879 2021-04-23T12:10:10.000Z 40.400001525879 2021-04-23T12:10:12.000Z 40.200000762939 2021-04-23T12:10:13.000Z 40 2021-04-23T12:10:15.000Z 39.599998474121 2021-04-23T12:10:17.000Z 39.200000762939 2021-04-23T12:10:21.000Z 39 2021-04-23T12:10:22.000Z 39 2021-04-23T12:10:23.000Z 38.599998474121 2021-04-23T12:10:26.000Z 38.200000762939 2021-04-23T12:10:28.000Z 37.799999237061 2021-04-23T12:10:29.000Z 37.599998474121 2021-04-23T12:10:30.000Z 36.599998474121 2021-04-23T12:10:32.000Z 35.400001525879 2021-04-23T12:10:34.000Z 34.599998474121 2021-04-23T12:10:40.000Z 34.400001525879 2021-04-23T12:10:42.000Z 34.200000762939 2021-04-23T12:10:43.000Z 33.799999237061 2021-04-23T12:10:44.000Z 33.200000762939 2021-04-23T12:10:46.000Z 33 2021-04-23T12:10:47.000Z 32.599998474121 2021-04-23T12:10:48.000Z 32 2021-04-23T12:10:50.000Z 31.39999961853 2021-04-23T12:10:54.000Z 31 2021-04-23T12:10:56.000Z 29.799999237061 2021-04-23T12:11:00.000Z 29.39999961853 2021-04-23T12:11:03.000Z 29 2021-04-23T12:11:10.000Z 29 2021-04-23T12:11:11.000Z 29 2021-04-23T12:11:14.000Z 29.200000762939 2021-04-23T12:11:15.000Z 30.799999237061 2021-04-23T12:11:22.000Z 30.799999237061 2021-04-23T12:11:23.000Z 31.799999237061 2021-04-23T12:11:30.000Z 32 2021-04-23T12:11:31.000Z 33 2021-04-23T12:11:36.000Z 33.400001525879 2021-04-23T12:11:39.000Z 34 2021-04-23T12:11:42.000Z 35 2021-04-23T12:11:46.000Z 35.200000762939 2021-04-23T12:11:47.000Z 36.200000762939 2021-04-23T12:11:53.000Z 37.599998474121 2021-04-23T12:11:59.000Z 38 2021-04-23T12:12:01.000Z 38.200000762939 2021-04-23T12:12:02.000Z 38.599998474121 2021-04-23T12:12:04.000Z 38.599998474121 2021-04-23T12:12:05.000Z 39.400001525879 2021-04-23T12:12:09.000Z 39.599998474121 2021-04-23T12:12:10.000Z 39.799999237061 2021-04-23T12:12:14.000Z 39.799999237061 2021-04-23T12:12:15.000Z 40.599998474121 2021-04-23T12:12:21.000Z 40.599998474121 2021-04-23T12:12:22.000Z 40.799999237061 2021-04-23T12:12:26.000Z 41 2021-04-23T12:12:27.000Z 41 2021-04-23T12:12:29.000Z 41 2021-04-23T12:12:30.000Z 41 2021-04-23T12:12:33.000Z 41 2021-04-23T12:12:34.000Z 39.599998474121 2021-04-23T12:12:39.000Z 38.200000762939 2021-04-23T12:12:41.000Z 37.200000762939 2021-04-23T12:12:43.000Z 36.599998474121 2021-04-23T12:12:45.000Z 36.200000762939 2021-04-23T12:12:49.000Z 36 2021-04-23T12:12:52.000Z 35.599998474121 2021-04-23T12:12:58.000Z 35.400001525879 2021-04-23T12:13:05.000Z 35.400001525879 2021-04-23T12:13:07.000Z 35.599998474121 2021-04-23T12:13:08.000Z 35.599998474121 2021-04-23T12:13:11.000Z 35.599998474121 2021-04-23T12:13:12.000Z 36.599998474121 2021-04-23T12:13:18.000Z 37.200000762939 2021-04-23T12:13:21.000Z 38 2021-04-23T12:13:25.000Z 38.400001525879 2021-04-23T12:13:27.000Z 39.400001525879 2021-04-23T12:13:32.000Z 39.799999237061 2021-04-23T12:13:33.000Z 40.400001525879 2021-04-23T12:13:34.000Z 41.599998474121 2021-04-23T12:13:39.000Z 41.799999237061 2021-04-23T12:13:40.000Z 43 2021-04-23T12:13:43.000Z 44.200000762939 2021-04-23T12:13:47.000Z 44.400001525879 2021-04-23T12:13:49.000Z 44.799999237061 2021-04-23T12:13:50.000Z 45.400001525879 2021-04-23T12:13:52.000Z 46.400001525879 2021-04-23T12:13:57.000Z 46.599998474121 2021-04-23T12:14:03.000Z 46.400001525879 2021-04-23T12:14:08.000Z 45.400001525879 2021-04-23T12:14:11.000Z 44.200000762939 2021-04-23T12:14:14.000Z 43.200000762939 2021-04-23T12:14:17.000Z 42.599998474121 2021-04-23T12:14:20.000Z 42.200000762939 2021-04-23T12:14:23.000Z 41.599998474121 2021-04-23T12:14:26.000Z 41.400001525879 2021-04-23T12:14:27.000Z 41.200000762939 2021-04-23T12:14:30.000Z 41 2021-04-23T12:14:31.000Z 40.400001525879 2021-04-23T12:14:34.000Z 40.200000762939 2021-04-23T12:14:35.000Z 40 2021-04-23T12:14:36.000Z 40 2021-04-23T12:14:37.000Z 39.799999237061 2021-04-23T12:14:38.000Z 39.400001525879 2021-04-23T12:14:41.000Z 39.200000762939 2021-04-23T12:14:42.000Z 38.799999237061 2021-04-23T12:14:43.000Z 37.799999237061 2021-04-23T12:14:46.000Z 37.400001525879 2021-04-23T12:14:48.000Z 37.200000762939 2021-04-23T12:14:50.000Z 36.599998474121 2021-04-23T12:14:52.000Z 36 2021-04-23T12:14:55.000Z 35.599998474121 2021-04-23T12:14:58.000Z 35.599998474121 2021-04-23T12:14:59.000Z 35.200000762939 2021-04-23T12:15:00.000Z 35 2021-04-23T12:15:02.000Z 34.799999237061 2021-04-23T12:15:03.000Z 34.599998474121 2021-04-23T12:15:04.000Z 34.200000762939 2021-04-23T12:15:05.000Z 33.799999237061 2021-04-23T12:15:08.000Z 33 2021-04-23T12:15:11.000Z 31.60000038147 2021-04-23T12:15:15.000Z 31.200000762939 2021-04-23T12:15:17.000Z 31 2021-04-23T12:15:19.000Z 31 2021-04-23T12:15:23.000Z 31 2021-04-23T12:15:25.000Z 31.799999237061 2021-04-23T12:15:29.000Z 32.599998474121 2021-04-23T12:15:32.000Z 33.599998474121 2021-04-23T12:15:36.000Z 34 2021-04-23T12:15:39.000Z 34.799999237061 2021-04-23T12:15:45.000Z 35.200000762939 2021-04-23T12:15:48.000Z 35.799999237061 2021-04-23T12:15:54.000Z 36.599998474121 2021-04-23T12:15:58.000Z 36.799999237061 2021-04-23T12:15:59.000Z 37.599998474121 2021-04-23T12:16:08.000Z 38 2021-04-23T12:16:12.000Z 38.200000762939 2021-04-23T12:16:15.000Z 38.799999237061 2021-04-23T12:16:22.000Z 39 2021-04-23T12:16:25.000Z 39.200000762939 2021-04-23T12:16:26.000Z 39.200000762939 2021-04-23T12:16:28.000Z 39.400001525879 2021-04-23T12:16:32.000Z 39.400001525879 2021-04-23T12:16:33.000Z 39.400001525879 2021-04-23T12:16:36.000Z 39.400001525879 2021-04-23T12:16:37.000Z 39.200000762939 2021-04-23T12:16:39.000Z 38.799999237061 2021-04-23T12:16:41.000Z 38.400001525879 2021-04-23T12:16:42.000Z 38.200000762939 2021-04-23T12:16:43.000Z 38 2021-04-23T12:16:44.000Z