Monte Chirlè 1301.2817383 2013-03-16T05:58:32Z 1304.1657715 2013-03-16T05:58:39Z 1302.7236328 2013-03-16T05:58:47Z 1304.1657715 2013-03-16T05:58:51Z 1305.607666 2013-03-16T05:58:58Z 1304.1657715 2013-03-16T05:59:05Z 1306.0881348 2013-03-16T05:59:09Z 1307.0495605 2013-03-16T05:59:16Z 1306.5688477 2013-03-16T05:59:27Z 1308.4916992 2013-03-16T05:59:32Z 1307.5302734 2013-03-16T05:59:35Z 1307.5302734 2013-03-16T05:59:41Z 1309.453125 2013-03-16T05:59:44Z 1309.453125 2013-03-16T05:59:52Z 1308.9724121 2013-03-16T06:00:03Z 1308.9724121 2013-03-16T06:00:04Z 1311.3757324 2013-03-16T06:00:07Z 1312.3369141 2013-03-16T06:00:19Z 1311.3757324 2013-03-16T06:00:23Z 1313.2983398 2013-03-16T06:00:26Z 1311.8564453 2013-03-16T06:00:28Z 1311.8564453 2013-03-16T06:00:35Z 1314.2595215 2013-03-16T06:00:38Z 1313.2983398 2013-03-16T06:00:40Z 1312.817627 2013-03-16T06:00:41Z 1315.2209473 2013-03-16T06:00:44Z 1314.2595215 2013-03-16T06:00:46Z 1316.1821289 2013-03-16T06:00:50Z 1314.2595215 2013-03-16T06:00:54Z 1317.1435547 2013-03-16T06:00:58Z 1317.6240234 2013-03-16T06:01:05Z 1315.7016602 2013-03-16T06:01:08Z 1316.6628418 2013-03-16T06:01:16Z 1318.1047363 2013-03-16T06:01:19Z 1317.6240234 2013-03-16T06:01:21Z 1319.0661621 2013-03-16T06:01:27Z 1316.1821289 2013-03-16T06:01:31Z 1318.5854492 2013-03-16T06:01:34Z 1318.1047363 2013-03-16T06:01:47Z 1318.5854492 2013-03-16T06:01:51Z 1319.546875 2013-03-16T06:02:01Z 1320.0273438 2013-03-16T06:02:08Z 1319.546875 2013-03-16T06:02:15Z 1322.4306641 2013-03-16T06:02:18Z 1322.4306641 2013-03-16T06:02:22Z 1320.9887695 2013-03-16T06:02:24Z 1322.911377 2013-03-16T06:02:27Z 1321.9499512 2013-03-16T06:02:29Z 1324.3535156 2013-03-16T06:02:36Z 1323.3920898 2013-03-16T06:02:39Z 1325.3146973 2013-03-16T06:02:48Z 1325.3146973 2013-03-16T06:02:54Z 1322.911377 2013-03-16T06:02:57Z 1324.3535156 2013-03-16T06:02:58Z 1326.7568359 2013-03-16T06:03:00Z 1324.8342285 2013-03-16T06:03:03Z 1327.7180176 2013-03-16T06:03:06Z 1327.7180176 2013-03-16T06:03:19Z 1330.6020508 2013-03-16T06:03:26Z 1331.5632324 2013-03-16T06:03:37Z 1334.9279785 2013-03-16T06:03:48Z 1331.0827637 2013-03-16T06:03:49Z 1335.4084473 2013-03-16T06:03:52Z 1335.4084473 2013-03-16T06:04:07Z 1338.7731934 2013-03-16T06:04:17Z 1339.2536621 2013-03-16T06:04:25Z 1339.2536621 2013-03-16T06:04:26Z 1339.2536621 2013-03-16T06:04:30Z 1342.6186523 2013-03-16T06:04:40Z 1342.6186523 2013-03-16T06:04:56Z 1345.9831543 2013-03-16T06:05:02Z 1347.4250488 2013-03-16T06:05:20Z 1348.3862305 2013-03-16T06:05:32Z 1350.309082 2013-03-16T06:05:37Z 1350.7895508 2013-03-16T06:05:49Z 1350.309082 2013-03-16T06:05:51Z 1351.2702637 2013-03-16T06:05:53Z 1350.309082 2013-03-16T06:05:54Z 1352.7121582 2013-03-16T06:05:56Z 1353.673584 2013-03-16T06:06:05Z 1355.1154785 2013-03-16T06:06:09Z 1353.1928711 2013-03-16T06:06:15Z 1355.5961914 2013-03-16T06:06:21Z 1356.0769043 2013-03-16T06:06:26Z 1359.4416504 2013-03-16T06:06:32Z 1356.0769043 2013-03-16T06:06:33Z 1359.4416504 2013-03-16T06:06:35Z 1360.402832 2013-03-16T06:06:40Z 1358.4802246 2013-03-16T06:06:43Z 1358.9609375 2013-03-16T06:06:47Z 1361.3642578 2013-03-16T06:06:49Z 1359.9221191 2013-03-16T06:06:51Z 1362.3254395 2013-03-16T06:07:02Z 1362.3254395 2013-03-16T06:07:11Z 1363.767334 2013-03-16T06:07:15Z 1364.7287598 2013-03-16T06:07:19Z 1366.1706543 2013-03-16T06:07:27Z 1366.1706543 2013-03-16T06:07:37Z 1368.5739746 2013-03-16T06:07:43Z 1369.5354004 2013-03-16T06:07:56Z 1369.0546875 2013-03-16T06:07:59Z 1371.4577637 2013-03-16T06:08:12Z 1375.3032227 2013-03-16T06:08:18Z 1371.9384766 2013-03-16T06:08:19Z 1375.3032227 2013-03-16T06:08:21Z 1371.9384766 2013-03-16T06:08:22Z 1373.3808594 2013-03-16T06:08:23Z 1371.9384766 2013-03-16T06:08:26Z 1376.7453613 2013-03-16T06:08:40Z 1377.706543 2013-03-16T06:08:56Z 1381.0712891 2013-03-16T06:09:08Z 1378.1872559 2013-03-16T06:09:09Z 1381.5517578 2013-03-16T06:09:12Z 1379.6291504 2013-03-16T06:09:17Z 1383.9550781 2013-03-16T06:09:23Z 1381.5517578 2013-03-16T06:09:24Z 1386.3583984 2013-03-16T06:09:37Z 1386.8388672 2013-03-16T06:09:48Z 1387.3195801 2013-03-16T06:09:58Z 1385.3969727 2013-03-16T06:10:00Z 1389.7231445 2013-03-16T06:10:01Z 1388.7619629 2013-03-16T06:10:05Z 1392.1264648 2013-03-16T06:10:14Z 1388.7619629 2013-03-16T06:10:15Z 1390.6843262 2013-03-16T06:10:18Z 1395.0102539 2013-03-16T06:10:29Z 1391.645752 2013-03-16T06:10:31Z 1395.4909668 2013-03-16T06:10:33Z 1392.6071777 2013-03-16T06:10:38Z 1396.4523926 2013-03-16T06:10:44Z 1392.6071777 2013-03-16T06:10:45Z 1396.9328613 2013-03-16T06:10:46Z 1397.4135742 2013-03-16T06:10:59Z 1398.3747559 2013-03-16T06:11:03Z 1397.4135742 2013-03-16T06:11:05Z 1398.3747559 2013-03-16T06:11:11Z 1401.739502 2013-03-16T06:11:21Z 1404.6235352 2013-03-16T06:11:29Z 1406.0654297 2013-03-16T06:11:38Z 1408.46875 2013-03-16T06:11:45Z 1411.8334961 2013-03-16T06:12:02Z 1408.9494629 2013-03-16T06:12:04Z 1413.7558594 2013-03-16T06:12:07Z 1416.1591797 2013-03-16T06:12:33Z 1419.5239258 2013-03-16T06:12:48Z 1423.8498535 2013-03-16T06:13:08Z 1427.2145996 2013-03-16T06:13:24Z 1430.5791016 2013-03-16T06:13:38Z 1432.0209961 2013-03-16T06:13:48Z 1434.9050293 2013-03-16T06:13:59Z 1433.4628906 2013-03-16T06:14:05Z 1435.8662109 2013-03-16T06:14:18Z 1434.9050293 2013-03-16T06:14:19Z 1434.9050293 2013-03-16T06:14:24Z 1435.385498 2013-03-16T06:14:40Z 1436.347168 2013-03-16T06:15:01Z 1436.347168 2013-03-16T06:15:06Z 1434.9050293 2013-03-16T06:15:11Z 1436.347168 2013-03-16T06:15:13Z 1439.230957 2013-03-16T06:15:16Z 1435.8662109 2013-03-16T06:15:17Z 1439.230957 2013-03-16T06:15:23Z 1440.1923828 2013-03-16T06:15:36Z 1440.6728516 2013-03-16T06:15:42Z 1440.6728516 2013-03-16T06:15:48Z 1442.1149902 2013-03-16T06:15:51Z 1442.5957031 2013-03-16T06:16:04Z 1443.0761719 2013-03-16T06:16:11Z 1448.3632813 2013-03-16T06:16:25Z 1447.8828125 2013-03-16T06:16:29Z 1449.8054199 2013-03-16T06:16:37Z 1450.2861328 2013-03-16T06:16:54Z 1452.2087402 2013-03-16T06:17:05Z 1455.0927734 2013-03-16T06:17:19Z 1456.0539551 2013-03-16T06:17:31Z 1457.0153809 2013-03-16T06:17:33Z 1457.0153809 2013-03-16T06:17:35Z 1457.9768066 2013-03-16T06:17:40Z 1459.4187012 2013-03-16T06:17:51Z 1461.8220215 2013-03-16T06:18:04Z 1463.7443848 2013-03-16T06:18:17Z 1466.1477051 2013-03-16T06:18:27Z 1465.6672363 2013-03-16T06:18:32Z 1465.6672363 2013-03-16T06:18:34Z 1465.6672363 2013-03-16T06:18:41Z 1467.1091309 2013-03-16T06:18:43Z 1469.0319824 2013-03-16T06:18:58Z 1471.9157715 2013-03-16T06:19:15Z 1474.7998047 2013-03-16T06:19:26Z 1478.1643066 2013-03-16T06:19:41Z 1482.0095215 2013-03-16T06:19:55Z 1485.3742676 2013-03-16T06:20:12Z 1488.7390137 2013-03-16T06:20:27Z 1491.6228027 2013-03-16T06:20:42Z 1494.9873047 2013-03-16T06:20:57Z 1497.8713379 2013-03-16T06:21:11Z 1498.8325195 2013-03-16T06:21:17Z 1500.2749023 2013-03-16T06:21:28Z 1501.7167969 2013-03-16T06:21:37Z 1505.0812988 2013-03-16T06:21:51Z 1507.0039063 2013-03-16T06:21:58Z 1507.4846191 2013-03-16T06:22:04Z 1512.2910156 2013-03-16T06:22:11Z 1506.5231934 2013-03-16T06:22:12Z 1511.8105469 2013-03-16T06:22:15Z 1508.4458008 2013-03-16T06:22:20Z 1511.329834 2013-03-16T06:22:23Z 1510.3684082 2013-03-16T06:22:27Z 1511.329834 2013-03-16T06:22:29Z 1512.7717285 2013-03-16T06:22:31Z 1517.0979004 2013-03-16T06:22:37Z 1512.2910156 2013-03-16T06:22:40Z 1512.7717285 2013-03-16T06:22:41Z 1521.9042969 2013-03-16T06:22:43Z 1516.6171875 2013-03-16T06:22:44Z 1513.2524414 2013-03-16T06:22:46Z 1516.6171875 2013-03-16T06:22:49Z 1517.5783691 2013-03-16T06:22:55Z 1515.1750488 2013-03-16T06:23:01Z 1521.423584 2013-03-16T06:23:03Z 1519.5012207 2013-03-16T06:23:04Z 1520.9431152 2013-03-16T06:23:11Z 1517.5783691 2013-03-16T06:23:18Z 1521.9042969 2013-03-16T06:23:21Z 1519.9816895 2013-03-16T06:23:26Z 1524.3076172 2013-03-16T06:23:27Z 1522.3850098 2013-03-16T06:23:28Z 1525.7495117 2013-03-16T06:23:33Z 1521.9042969 2013-03-16T06:23:34Z 1526.2302246 2013-03-16T06:23:38Z 1519.5012207 2013-03-16T06:23:40Z 1524.3076172 2013-03-16T06:23:41Z 1523.3464355 2013-03-16T06:23:43Z 1524.3076172 2013-03-16T06:23:45Z 1527.6721191 2013-03-16T06:23:55Z 1524.7883301 2013-03-16T06:23:56Z 1528.6335449 2013-03-16T06:24:03Z 1524.3076172 2013-03-16T06:24:07Z 1525.2687988 2013-03-16T06:24:08Z 1535.362793 2013-03-16T06:24:09Z 1526.7109375 2013-03-16T06:24:10Z 1531.0368652 2013-03-16T06:24:12Z 1524.7883301 2013-03-16T06:24:13Z 1528.152832 2013-03-16T06:24:15Z 1526.7109375 2013-03-16T06:24:16Z 1526.7109375 2013-03-16T06:24:17Z 1528.6335449 2013-03-16T06:24:19Z 1529.1140137 2013-03-16T06:24:38Z 1535.362793 2013-03-16T06:24:48Z 1528.6335449 2013-03-16T06:24:49Z 1533.4401855 2013-03-16T06:24:56Z 1531.517334 2013-03-16T06:24:57Z 1534.8823242 2013-03-16T06:25:01Z 1530.5561523 2013-03-16T06:25:05Z 1533.4401855 2013-03-16T06:25:06Z 1537.2854004 2013-03-16T06:25:17Z 1537.2854004 2013-03-16T06:25:23Z 1539.2080078 2013-03-16T06:25:31Z 1543.5339355 2013-03-16T06:25:38Z 1543.5339355 2013-03-16T06:25:55Z 1546.8984375 2013-03-16T06:26:01Z 1543.0532227 2013-03-16T06:26:02Z 1543.5339355 2013-03-16T06:26:03Z 1545.9372559 2013-03-16T06:26:05Z 1550.7438965 2013-03-16T06:26:14Z 1548.3405762 2013-03-16T06:26:15Z 1546.8984375 2013-03-16T06:26:18Z 1550.2634277 2013-03-16T06:26:20Z 1550.7438965 2013-03-16T06:26:34Z 1552.6665039 2013-03-16T06:26:43Z 1556.9924316 2013-03-16T06:26:53Z 1553.1472168 2013-03-16T06:26:54Z 1557.4731445 2013-03-16T06:26:57Z 1558.9150391 2013-03-16T06:27:06Z 1557.9538574 2013-03-16T06:27:08Z 1562.279541 2013-03-16T06:27:19Z 1561.3183594 2013-03-16T06:27:20Z 1564.6831055 2013-03-16T06:27:27Z 1561.7990723 2013-03-16T06:27:28Z 1565.6445313 2013-03-16T06:27:29Z 1562.279541 2013-03-16T06:27:37Z 1563.7214355 2013-03-16T06:28:22Z 1563.7214355 2013-03-16T06:30:07Z 1567.0864258 2013-03-16T06:30:21Z 1568.0476074 2013-03-16T06:30:28Z 1571.8928223 2013-03-16T06:30:48Z 1574.2961426 2013-03-16T06:31:08Z 1577.6606445 2013-03-16T06:31:25Z 1580.5449219 2013-03-16T06:31:39Z 1583.9094238 2013-03-16T06:31:54Z 1587.2739258 2013-03-16T06:32:11Z 1590.157959 2013-03-16T06:32:28Z 1593.041748 2013-03-16T06:32:45Z 1596.4067383 2013-03-16T06:33:01Z 1597.3679199 2013-03-16T06:33:16Z 1600.2519531 2013-03-16T06:33:38Z 1603.6164551 2013-03-16T06:33:56Z 1604.5776367 2013-03-16T06:34:10Z 1606.980957 2013-03-16T06:34:26Z 1610.345459 2013-03-16T06:34:45Z 1613.2297363 2013-03-16T06:35:03Z 1616.5942383 2013-03-16T06:35:21Z 1619.4782715 2013-03-16T06:35:36Z 1622.3620605 2013-03-16T06:35:57Z 1623.8039551 2013-03-16T06:36:20Z 1626.6879883 2013-03-16T06:36:35Z 1627.1687012 2013-03-16T06:36:37Z 1627.1687012 2013-03-16T06:36:39Z 1628.130127 2013-03-16T06:36:44Z 1627.6491699 2013-03-16T06:36:49Z 1626.6879883 2013-03-16T06:36:54Z 1626.6879883 2013-03-16T06:36:58Z 1626.6879883 2013-03-16T06:37:12Z 1627.1687012 2013-03-16T06:37:20Z 1627.6491699 2013-03-16T06:37:28Z 1628.6108398 2013-03-16T06:37:45Z 1629.5720215 2013-03-16T06:38:01Z 1631.4946289 2013-03-16T06:38:15Z 1633.4172363 2013-03-16T06:38:32Z 1633.4172363 2013-03-16T06:38:37Z 1633.4172363 2013-03-16T06:38:41Z 1633.8979492 2013-03-16T06:38:54Z 1633.8979492 2013-03-16T06:38:56Z 1634.3786621 2013-03-16T06:38:58Z 1634.3786621 2013-03-16T06:39:08Z 1635.3398438 2013-03-16T06:39:22Z 1635.8205566 2013-03-16T06:39:36Z 1637.2624512 2013-03-16T06:39:51Z 1639.1850586 2013-03-16T06:40:11Z 1640.1464844 2013-03-16T06:40:25Z 1642.5498047 2013-03-16T06:40:45Z 1644.4724121 2013-03-16T06:41:03Z 1646.3952637 2013-03-16T06:41:26Z 1647.8371582 2013-03-16T06:41:29Z 1647.3564453 2013-03-16T06:41:35Z 1647.8371582 2013-03-16T06:41:44Z 1649.7597656 2013-03-16T06:41:58Z 1651.682373 2013-03-16T06:42:12Z 1652.1628418 2013-03-16T06:42:45Z 1655.5275879 2013-03-16T06:43:01Z 1658.411377 2013-03-16T06:43:16Z 1661.2956543 2013-03-16T06:43:34Z 1664.6601563 2013-03-16T06:43:50Z 1667.5439453 2013-03-16T06:44:07Z 1670.9086914 2013-03-16T06:44:24Z 1673.7924805 2013-03-16T06:44:40Z 1677.1574707 2013-03-16T06:44:59Z 1680.0412598 2013-03-16T06:45:15Z 1682.4445801 2013-03-16T06:45:33Z 1685.809082 2013-03-16T06:45:49Z 1689.173584 2013-03-16T06:46:08Z 1692.5385742 2013-03-16T06:46:27Z 1695.4223633 2013-03-16T06:46:46Z 1698.3061523 2013-03-16T06:46:59Z 1700.2290039 2013-03-16T06:47:13Z 1703.112793 2013-03-16T06:47:30Z 1704.5546875 2013-03-16T06:47:45Z 1705.5161133 2013-03-16T06:48:03Z 1705.996582 2013-03-16T06:48:14Z 1706.4772949 2013-03-16T06:48:21Z 1706.9580078 2013-03-16T06:48:36Z 1707.4387207 2013-03-16T06:48:46Z 1707.9194336 2013-03-16T06:48:57Z 1707.9194336 2013-03-16T06:49:03Z 1708.4001465 2013-03-16T06:49:17Z 1708.4001465 2013-03-16T06:49:20Z 1708.8808594 2013-03-16T06:49:22Z 1708.8808594 2013-03-16T06:49:27Z 1708.8808594 2013-03-16T06:49:31Z 1708.8808594 2013-03-16T06:49:36Z 1709.3615723 2013-03-16T06:49:41Z 1709.842041 2013-03-16T06:49:54Z 1710.3227539 2013-03-16T06:49:58Z 1711.2841797 2013-03-16T06:50:12Z 1712.7260742 2013-03-16T06:50:28Z 1714.1679688 2013-03-16T06:50:47Z 1714.1679688 2013-03-16T06:50:51Z 1714.6486816 2013-03-16T06:50:58Z 1715.6101074 2013-03-16T06:51:11Z 1716.5712891 2013-03-16T06:51:19Z 1716.5712891 2013-03-16T06:51:21Z 1716.5712891 2013-03-16T06:51:27Z 1717.052002 2013-03-16T06:51:31Z 1717.5324707 2013-03-16T06:51:39Z 1717.5324707 2013-03-16T06:51:43Z 1718.0131836 2013-03-16T06:51:48Z 1718.4938965 2013-03-16T06:51:54Z 1720.4165039 2013-03-16T06:52:15Z 1722.3391113 2013-03-16T06:52:33Z 1724.7426758 2013-03-16T06:52:52Z 1725.2231445 2013-03-16T06:52:59Z 1725.7038574 2013-03-16T06:53:03Z 1727.1459961 2013-03-16T06:53:16Z 1728.1071777 2013-03-16T06:53:27Z 1730.0297852 2013-03-16T06:53:43Z 1731.4716797 2013-03-16T06:53:59Z 1734.8364258 2013-03-16T06:54:18Z 1736.7587891 2013-03-16T06:54:36Z 1739.6428223 2013-03-16T06:54:53Z 1742.0463867 2013-03-16T06:55:12Z 1744.9301758 2013-03-16T06:55:30Z 1747.814209 2013-03-16T06:55:53Z 1750.2175293 2013-03-16T06:56:08Z 1751.6594238 2013-03-16T06:56:27Z 1754.0627441 2013-03-16T06:56:48Z 1755.5046387 2013-03-16T06:57:31Z 1756.4660645 2013-03-16T06:57:38Z 1758.3886719 2013-03-16T06:57:52Z 1759.8305664 2013-03-16T06:58:06Z 1761.2727051 2013-03-16T06:58:17Z 1762.7145996 2013-03-16T06:58:32Z 1764.637207 2013-03-16T06:58:48Z 1764.637207 2013-03-16T06:58:51Z 1766.0791016 2013-03-16T06:59:04Z 1767.5209961 2013-03-16T06:59:19Z 1768.001709 2013-03-16T06:59:28Z 1770.8857422 2013-03-16T06:59:45Z 1771.8469238 2013-03-16T07:00:11Z 1772.3278809 2013-03-16T07:00:13Z 1772.8085938 2013-03-16T07:00:28Z 1774.2504883 2013-03-16T07:00:38Z 1777.6149902 2013-03-16T07:00:54Z 1780.4990234 2013-03-16T07:01:08Z 1783.3828125 2013-03-16T07:01:25Z 1786.2668457 2013-03-16T07:01:42Z 1789.1508789 2013-03-16T07:01:55Z 1791.0734863 2013-03-16T07:02:09Z 1794.4379883 2013-03-16T07:02:24Z 1797.8027344 2013-03-16T07:02:34Z 1799.7253418 2013-03-16T07:02:48Z 1803.0898438 2013-03-16T07:03:03Z 1803.5705566 2013-03-16T07:03:07Z 1805.973877 2013-03-16T07:03:21Z 1808.3771973 2013-03-16T07:03:35Z 1810.2998047 2013-03-16T07:03:50Z 1813.1838379 2013-03-16T07:04:06Z 1815.5871582 2013-03-16T07:04:21Z 1816.5483398 2013-03-16T07:04:37Z 1819.9128418 2013-03-16T07:04:52Z 1824.2390137 2013-03-16T07:05:10Z 1826.1616211 2013-03-16T07:05:26Z 1829.0454102 2013-03-16T07:05:42Z 1832.4101563 2013-03-16T07:05:58Z 1835.2939453 2013-03-16T07:06:17Z 1838.1782227 2013-03-16T07:06:35Z 1841.0620117 2013-03-16T07:06:51Z 1842.5041504 2013-03-16T07:07:09Z 1843.465332 2013-03-16T07:07:23Z 1845.3879395 2013-03-16T07:07:38Z 1846.829834 2013-03-16T07:07:52Z 1848.2717285 2013-03-16T07:08:06Z 1850.1945801 2013-03-16T07:08:23Z 1854.0400391 2013-03-16T07:08:33Z 1855.9624023 2013-03-16T07:08:50Z 1858.3657227 2013-03-16T07:09:05Z 1859.3271484 2013-03-16T07:09:21Z 1864.1335449 2013-03-16T07:09:31Z 1864.6142578 2013-03-16T07:09:48Z 1867.4980469 2013-03-16T07:10:02Z 1869.9016113 2013-03-16T07:10:17Z 1872.3049316 2013-03-16T07:10:35Z 1875.6694336 2013-03-16T07:10:52Z 1878.5534668 2013-03-16T07:11:08Z 1881.9179688 2013-03-16T07:11:28Z 1885.7634277 2013-03-16T07:11:45Z 1886.2441406 2013-03-16T07:12:05Z 1887.2053223 2013-03-16T07:12:36Z 1890.5698242 2013-03-16T07:12:52Z 1892.9731445 2013-03-16T07:13:07Z 1896.3378906 2013-03-16T07:13:22Z 1897.2990723 2013-03-16T07:13:28Z 1899.7023926 2013-03-16T07:13:45Z 1902.5864258 2013-03-16T07:14:04Z 1905.9509277 2013-03-16T07:14:20Z 1906.4316406 2013-03-16T07:14:39Z 1909.7961426 2013-03-16T07:15:13Z 1912.1994629 2013-03-16T07:15:29Z 1915.564209 2013-03-16T07:15:42Z 1917.4868164 2013-03-16T07:15:58Z 1918.9289551 2013-03-16T07:16:05Z 1922.293457 2013-03-16T07:16:20Z 1924.6967773 2013-03-16T07:16:40Z 1927.5805664 2013-03-16T07:16:53Z 1930.9453125 2013-03-16T07:17:36Z 1933.8293457 2013-03-16T07:17:53Z 1937.1938477 2013-03-16T07:18:09Z 1940.0778809 2013-03-16T07:18:28Z 1939.1164551 2013-03-16T07:18:29Z 1935.2712402 2013-03-16T07:18:30Z 1939.1164551 2013-03-16T07:18:31Z 1941.5197754 2013-03-16T07:18:50Z 1943.9230957 2013-03-16T07:19:07Z 1945.8457031 2013-03-16T07:19:21Z 1948.7297363 2013-03-16T07:19:37Z 1950.6523438 2013-03-16T07:19:54Z 1954.4975586 2013-03-16T07:20:09Z 1957.8623047 2013-03-16T07:20:31Z 1960.2653809 2013-03-16T07:20:48Z 1960.2653809 2013-03-16T07:21:05Z 1959.3041992 2013-03-16T07:21:21Z 1962.6687012 2013-03-16T07:21:34Z 1965.5529785 2013-03-16T07:21:52Z 1969.3981934 2013-03-16T07:22:12Z 1969.8786621 2013-03-16T07:22:27Z 1972.7626953 2013-03-16T07:22:39Z 1975.1657715 2013-03-16T07:23:01Z 1977.088623 2013-03-16T07:23:15Z 1978.5305176 2013-03-16T07:23:28Z 1980.4533691 2013-03-16T07:23:44Z 1979.9724121 2013-03-16T07:23:49Z 1981.4145508 2013-03-16T07:24:04Z 1984.7792969 2013-03-16T07:24:16Z 1985.7404785 2013-03-16T07:24:33Z 1988.1437988 2013-03-16T07:24:39Z 1991.5083008 2013-03-16T07:24:57Z 1990.546875 2013-03-16T07:25:16Z 1990.546875 2013-03-16T07:25:45Z 1992.9501953 2013-03-16T07:26:08Z 1995.3535156 2013-03-16T07:26:19Z 1998.7182617 2013-03-16T07:26:29Z 1998.7182617 2013-03-16T07:26:30Z 1999.1989746 2013-03-16T07:26:51Z 2001.121582 2013-03-16T07:27:36Z 2000.6408691 2013-03-16T07:27:45Z 2002.5634766 2013-03-16T07:27:50Z 2006.8894043 2013-03-16T07:28:11Z 2006.8894043 2013-03-16T07:28:12Z 2007.8508301 2013-03-16T07:28:15Z 2008.8120117 2013-03-16T07:28:25Z 2012.6574707 2013-03-16T07:28:37Z 2013.1381836 2013-03-16T07:28:38Z 2011.6960449 2013-03-16T07:28:43Z 2013.6186523 2013-03-16T07:28:48Z 2016.0219727 2013-03-16T07:29:06Z 2016.5026855 2013-03-16T07:29:26Z 2019.8671875 2013-03-16T07:29:32Z 2022.7512207 2013-03-16T07:29:49Z 2020.8286133 2013-03-16T07:29:52Z 2024.1931152 2013-03-16T07:30:06Z 2026.1157227 2013-03-16T07:30:24Z 2026.1157227 2013-03-16T07:30:43Z 2026.5964355 2013-03-16T07:31:19Z 2026.5964355 2013-03-16T07:32:35Z 2029.9611816 2013-03-16T07:32:55Z 2031.4030762 2013-03-16T07:33:04Z 2034.2871094 2013-03-16T07:33:21Z 2036.2097168 2013-03-16T07:33:38Z 2038.6130371 2013-03-16T07:33:54Z 2039.0935059 2013-03-16T07:34:03Z 2040.5354004 2013-03-16T07:34:14Z 2040.5354004 2013-03-16T07:34:32Z 2041.9775391 2013-03-16T07:34:55Z 2044.3808594 2013-03-16T07:35:06Z 2046.3037109 2013-03-16T07:35:20Z 2049.6682129 2013-03-16T07:35:34Z 2053.0327148 2013-03-16T07:35:53Z 2053.0327148 2013-03-16T07:35:54Z 2055.9165039 2013-03-16T07:36:07Z 2059.28125 2013-03-16T07:36:20Z 2063.126709 2013-03-16T07:36:37Z 2061.6848145 2013-03-16T07:36:41Z 2064.5686035 2013-03-16T07:37:10Z 2067.9331055 2013-03-16T07:37:24Z 2071.2976074 2013-03-16T07:37:40Z 2070.8171387 2013-03-16T07:37:41Z 2074.1816406 2013-03-16T07:37:54Z 2077.065918 2013-03-16T07:38:11Z 2080.4304199 2013-03-16T07:38:24Z 2083.7949219 2013-03-16T07:38:40Z 2085.7175293 2013-03-16T07:38:59Z 2088.6015625 2013-03-16T07:39:10Z 2091.0046387 2013-03-16T07:39:26Z 2092.9274902 2013-03-16T07:39:42Z 2096.2922363 2013-03-16T07:40:00Z 2099.1760254 2013-03-16T07:40:20Z 2102.5405273 2013-03-16T07:40:35Z 2104.9438477 2013-03-16T07:40:52Z 2106.3857422 2013-03-16T07:40:54Z 2108.3085938 2013-03-16T07:41:13Z 2110.2312012 2013-03-16T07:41:51Z 2110.7119141 2013-03-16T07:42:13Z 2114.076416 2013-03-16T07:42:26Z 2116.9604492 2013-03-16T07:42:38Z 2119.3637695 2013-03-16T07:42:54Z 2122.7282715 2013-03-16T07:43:11Z 2125.6123047 2013-03-16T07:43:29Z 2127.0544434 2013-03-16T07:43:47Z 2130.8996582 2013-03-16T07:43:57Z 2132.8220215 2013-03-16T07:44:10Z 2134.744873 2013-03-16T07:44:19Z 2136.1867676 2013-03-16T07:44:40Z 2140.0322266 2013-03-16T07:45:11Z 2142.9160156 2013-03-16T07:45:27Z 2144.3579102 2013-03-16T07:45:39Z 2147.7226563 2013-03-16T07:45:52Z 2151.5678711 2013-03-16T07:46:08Z 2154.4516602 2013-03-16T07:46:27Z 2157.3359375 2013-03-16T07:46:44Z 2157.8166504 2013-03-16T07:46:50Z 2161.1811523 2013-03-16T07:47:06Z 2162.6230469 2013-03-16T07:47:24Z 2165.5070801 2013-03-16T07:48:08Z 2169.3522949 2013-03-16T07:48:22Z 2169.3522949 2013-03-16T07:48:23Z 2172.717041 2013-03-16T07:48:42Z 2175.6008301 2013-03-16T07:48:57Z 2178.965332 2013-03-16T07:49:14Z 2179.9267578 2013-03-16T07:49:51Z 2183.7719727 2013-03-16T07:50:04Z 2187.1364746 2013-03-16T07:50:20Z 2190.020752 2013-03-16T07:50:30Z 2191.4626465 2013-03-16T07:50:45Z 2194.8271484 2013-03-16T07:50:56Z 2198.1916504 2013-03-16T07:51:10Z 2197.2304688 2013-03-16T07:51:11Z 2201.0756836 2013-03-16T07:51:28Z 2202.998291 2013-03-16T07:51:46Z 2205.8823242 2013-03-16T07:52:02Z 2207.8051758 2013-03-16T07:52:55Z 2209.7275391 2013-03-16T07:53:10Z 2213.0922852 2013-03-16T07:53:27Z 2214.0534668 2013-03-16T07:53:48Z 2215.0148926 2013-03-16T07:54:04Z 2216.9375 2013-03-16T07:54:09Z 2219.3408203 2013-03-16T07:54:27Z 2219.8212891 2013-03-16T07:54:39Z 2221.7441406 2013-03-16T07:54:59Z 2223.1862793 2013-03-16T07:55:02Z 2225.5893555 2013-03-16T07:55:21Z 2229.4345703 2013-03-16T07:55:35Z 2229.4345703 2013-03-16T07:55:51Z 2232.7990723 2013-03-16T07:56:02Z 2232.7990723 2013-03-16T07:56:23Z 2233.2797852 2013-03-16T07:56:41Z 2233.2797852 2013-03-16T07:56:42Z 2233.760498 2013-03-16T07:56:51Z 2235.6831055 2013-03-16T07:57:08Z 2238.0866699 2013-03-16T07:57:24Z 2239.5285645 2013-03-16T07:57:42Z 2241.4511719 2013-03-16T07:58:01Z 2241.4511719 2013-03-16T07:58:15Z 2244.8156738 2013-03-16T07:58:24Z 2247.699707 2013-03-16T07:58:44Z 2247.699707 2013-03-16T07:58:52Z 2249.1416016 2013-03-16T07:59:02Z 2248.1801758 2013-03-16T07:59:17Z 2250.1030273 2013-03-16T07:59:32Z 2251.064209 2013-03-16T07:59:50Z 2251.5449219 2013-03-16T08:00:12Z 2253.4677734 2013-03-16T08:00:29Z 2253.9484863 2013-03-16T08:00:35Z 2253.4677734 2013-03-16T08:01:15Z 2254.4289551 2013-03-16T08:01:30Z 2255.8708496 2013-03-16T08:01:45Z 2258.7548828 2013-03-16T08:02:03Z 2259.7160645 2013-03-16T08:02:22Z 2263.5612793 2013-03-16T08:02:36Z 2263.0808105 2013-03-16T08:02:50Z 2265.003418 2013-03-16T08:03:25Z 2265.4841309 2013-03-16T08:03:31Z 2269.3295898 2013-03-16T08:03:48Z 2269.3295898 2013-03-16T08:03:49Z 2272.2133789 2013-03-16T08:04:02Z 2274.1359863 2013-03-16T08:04:15Z 2277.5004883 2013-03-16T08:04:30Z 2278.4619141 2013-03-16T08:04:42Z 2280.8652344 2013-03-16T08:05:15Z 2282.3071289 2013-03-16T08:05:36Z 2285.671875 2013-03-16T08:05:45Z 2289.036377 2013-03-16T08:06:02Z 2289.5170898 2013-03-16T08:06:21Z 2292.8815918 2013-03-16T08:06:48Z 2295.765625 2013-03-16T08:07:07Z 2299.130127 2013-03-16T08:07:24Z 2302.0141602 2013-03-16T08:07:47Z 2303.4562988 2013-03-16T08:08:18Z 2304.4174805 2013-03-16T08:08:27Z 2305.859375 2013-03-16T08:08:41Z 2306.8208008 2013-03-16T08:08:54Z 2307.3015137 2013-03-16T08:08:56Z 2305.859375 2013-03-16T08:09:04Z 2309.7045898 2013-03-16T08:09:21Z 2310.1853027 2013-03-16T08:09:39Z 2310.6660156 2013-03-16T08:10:04Z 2310.6660156 2013-03-16T08:10:04Z 2310.1853027 2013-03-16T08:09:39Z 2309.7045898 2013-03-16T08:09:21Z 2305.859375 2013-03-16T08:09:04Z 2307.3015137 2013-03-16T08:08:56Z 2306.8208008 2013-03-16T08:08:54Z 2305.859375 2013-03-16T08:08:41Z 2304.4174805 2013-03-16T08:08:27Z 2303.4562988 2013-03-16T08:08:18Z 2302.0141602 2013-03-16T08:07:47Z 2299.130127 2013-03-16T08:07:24Z 2295.765625 2013-03-16T08:07:07Z 2292.8815918 2013-03-16T08:06:48Z 2289.5170898 2013-03-16T08:06:21Z 2289.036377 2013-03-16T08:06:02Z 2285.671875 2013-03-16T08:05:45Z 2282.3071289 2013-03-16T08:05:36Z 2280.8652344 2013-03-16T08:05:15Z 2278.4619141 2013-03-16T08:04:42Z 2277.5004883 2013-03-16T08:04:30Z 2274.1359863 2013-03-16T08:04:15Z 2272.2133789 2013-03-16T08:04:02Z 2269.3295898 2013-03-16T08:03:49Z 2269.3295898 2013-03-16T08:03:48Z 2265.4841309 2013-03-16T08:03:31Z 2265.003418 2013-03-16T08:03:25Z 2263.0808105 2013-03-16T08:02:50Z 2263.5612793 2013-03-16T08:02:36Z 2259.7160645 2013-03-16T08:02:22Z 2258.7548828 2013-03-16T08:02:03Z 2255.8708496 2013-03-16T08:01:45Z 2254.4289551 2013-03-16T08:01:30Z 2253.4677734 2013-03-16T08:01:15Z 2253.9484863 2013-03-16T08:00:35Z 2253.4677734 2013-03-16T08:00:29Z 2251.5449219 2013-03-16T08:00:12Z 2251.064209 2013-03-16T07:59:50Z 2250.1030273 2013-03-16T07:59:32Z 2248.1801758 2013-03-16T07:59:17Z 2249.1416016 2013-03-16T07:59:02Z 2247.699707 2013-03-16T07:58:52Z 2247.699707 2013-03-16T07:58:44Z 2244.8156738 2013-03-16T07:58:24Z 2241.4511719 2013-03-16T07:58:15Z 2241.4511719 2013-03-16T07:58:01Z 2239.5285645 2013-03-16T07:57:42Z 2238.0866699 2013-03-16T07:57:24Z 2235.6831055 2013-03-16T07:57:08Z 2233.760498 2013-03-16T07:56:51Z 2233.2797852 2013-03-16T07:56:42Z 2233.2797852 2013-03-16T07:56:41Z 2232.7990723 2013-03-16T07:56:23Z 2232.7990723 2013-03-16T07:56:02Z 2229.4345703 2013-03-16T07:55:51Z 2229.4345703 2013-03-16T07:55:35Z 2225.5893555 2013-03-16T07:55:21Z 2223.1862793 2013-03-16T07:55:02Z 2221.7441406 2013-03-16T07:54:59Z 2219.8212891 2013-03-16T07:54:39Z 2219.3408203 2013-03-16T07:54:27Z 2216.9375 2013-03-16T07:54:09Z 2215.0148926 2013-03-16T07:54:04Z 2214.0534668 2013-03-16T07:53:48Z 2213.0922852 2013-03-16T07:53:27Z 2209.7275391 2013-03-16T07:53:10Z 2207.8051758 2013-03-16T07:52:55Z 2205.8823242 2013-03-16T07:52:02Z 2202.998291 2013-03-16T07:51:46Z 2201.0756836 2013-03-16T07:51:28Z 2197.2304688 2013-03-16T07:51:11Z 2198.1916504 2013-03-16T07:51:10Z 2194.8271484 2013-03-16T07:50:56Z 2191.4626465 2013-03-16T07:50:45Z 2190.020752 2013-03-16T07:50:30Z 2187.1364746 2013-03-16T07:50:20Z 2183.7719727 2013-03-16T07:50:04Z 2179.9267578 2013-03-16T07:49:51Z 2178.965332 2013-03-16T07:49:14Z 2175.6008301 2013-03-16T07:48:57Z 2172.717041 2013-03-16T07:48:42Z 2169.3522949 2013-03-16T07:48:23Z 2169.3522949 2013-03-16T07:48:22Z 2165.5070801 2013-03-16T07:48:08Z 2162.6230469 2013-03-16T07:47:24Z 2161.1811523 2013-03-16T07:47:06Z 2157.8166504 2013-03-16T07:46:50Z 2157.3359375 2013-03-16T07:46:44Z 2154.4516602 2013-03-16T07:46:27Z 2151.5678711 2013-03-16T07:46:08Z 2147.7226563 2013-03-16T07:45:52Z 2144.3579102 2013-03-16T07:45:39Z 2142.9160156 2013-03-16T07:45:27Z 2140.0322266 2013-03-16T07:45:11Z 2136.1867676 2013-03-16T07:44:40Z 2134.744873 2013-03-16T07:44:19Z 2132.8220215 2013-03-16T07:44:10Z 2130.8996582 2013-03-16T07:43:57Z 2127.0544434 2013-03-16T07:43:47Z 2125.6123047 2013-03-16T07:43:29Z 2122.7282715 2013-03-16T07:43:11Z 2119.3637695 2013-03-16T07:42:54Z 2116.9604492 2013-03-16T07:42:38Z 2114.076416 2013-03-16T07:42:26Z 2110.7119141 2013-03-16T07:42:13Z 2110.2312012 2013-03-16T07:41:51Z 2108.3085938 2013-03-16T07:41:13Z 2106.3857422 2013-03-16T07:40:54Z 2104.9438477 2013-03-16T07:40:52Z 2102.5405273 2013-03-16T07:40:35Z 2099.1760254 2013-03-16T07:40:20Z 2096.2922363 2013-03-16T07:40:00Z 2092.9274902 2013-03-16T07:39:42Z 2091.0046387 2013-03-16T07:39:26Z 2088.6015625 2013-03-16T07:39:10Z 2085.7175293 2013-03-16T07:38:59Z 2083.7949219 2013-03-16T07:38:40Z 2080.4304199 2013-03-16T07:38:24Z 2077.065918 2013-03-16T07:38:11Z 2074.1816406 2013-03-16T07:37:54Z 2070.8171387 2013-03-16T07:37:41Z 2071.2976074 2013-03-16T07:37:40Z 2067.9331055 2013-03-16T07:37:24Z 2064.5686035 2013-03-16T07:37:10Z 2061.6848145 2013-03-16T07:36:41Z 2063.126709 2013-03-16T07:36:37Z 2059.28125 2013-03-16T07:36:20Z 2055.9165039 2013-03-16T07:36:07Z 2053.0327148 2013-03-16T07:35:54Z 2053.0327148 2013-03-16T07:35:53Z 2049.6682129 2013-03-16T07:35:34Z 2046.3037109 2013-03-16T07:35:20Z 2044.3808594 2013-03-16T07:35:06Z 2041.9775391 2013-03-16T07:34:55Z 2040.5354004 2013-03-16T07:34:32Z 2040.5354004 2013-03-16T07:34:14Z 2039.0935059 2013-03-16T07:34:03Z 2038.6130371 2013-03-16T07:33:54Z 2036.2097168 2013-03-16T07:33:38Z 2034.2871094 2013-03-16T07:33:21Z 2031.4030762 2013-03-16T07:33:04Z 2029.9611816 2013-03-16T07:32:55Z 2026.5964355 2013-03-16T07:32:35Z 2026.5964355 2013-03-16T07:31:19Z 2026.1157227 2013-03-16T07:30:43Z 2026.1157227 2013-03-16T07:30:24Z 2024.1931152 2013-03-16T07:30:06Z 2020.8286133 2013-03-16T07:29:52Z 2022.7512207 2013-03-16T07:29:49Z 2019.8671875 2013-03-16T07:29:32Z 2016.5026855 2013-03-16T07:29:26Z 2016.0219727 2013-03-16T07:29:06Z 2013.6186523 2013-03-16T07:28:48Z 2011.6960449 2013-03-16T07:28:43Z 2013.1381836 2013-03-16T07:28:38Z 2012.6574707 2013-03-16T07:28:37Z 2008.8120117 2013-03-16T07:28:25Z 2007.8508301 2013-03-16T07:28:15Z 2006.8894043 2013-03-16T07:28:12Z 2006.8894043 2013-03-16T07:28:11Z 2002.5634766 2013-03-16T07:27:50Z 2000.6408691 2013-03-16T07:27:45Z 2001.121582 2013-03-16T07:27:36Z 1999.1989746 2013-03-16T07:26:51Z 1998.7182617 2013-03-16T07:26:30Z 1998.7182617 2013-03-16T07:26:29Z 1995.3535156 2013-03-16T07:26:19Z 1992.9501953 2013-03-16T07:26:08Z 1990.546875 2013-03-16T07:25:45Z 1990.546875 2013-03-16T07:25:16Z 1991.5083008 2013-03-16T07:24:57Z 1988.1437988 2013-03-16T07:24:39Z 1985.7404785 2013-03-16T07:24:33Z 1984.7792969 2013-03-16T07:24:16Z 1981.4145508 2013-03-16T07:24:04Z 1979.9724121 2013-03-16T07:23:49Z 1980.4533691 2013-03-16T07:23:44Z 1978.5305176 2013-03-16T07:23:28Z 1977.088623 2013-03-16T07:23:15Z 1975.1657715 2013-03-16T07:23:01Z 1972.7626953 2013-03-16T07:22:39Z 1969.8786621 2013-03-16T07:22:27Z 1969.3981934 2013-03-16T07:22:12Z 1965.5529785 2013-03-16T07:21:52Z 1962.6687012 2013-03-16T07:21:34Z 1959.3041992 2013-03-16T07:21:21Z 1960.2653809 2013-03-16T07:21:05Z 1960.2653809 2013-03-16T07:20:48Z 1957.8623047 2013-03-16T07:20:31Z 1954.4975586 2013-03-16T07:20:09Z 1950.6523438 2013-03-16T07:19:54Z 1948.7297363 2013-03-16T07:19:37Z 1945.8457031 2013-03-16T07:19:21Z 1943.9230957 2013-03-16T07:19:07Z 1941.5197754 2013-03-16T07:18:50Z 1939.1164551 2013-03-16T07:18:31Z 1935.2712402 2013-03-16T07:18:30Z 1939.1164551 2013-03-16T07:18:29Z 1940.0778809 2013-03-16T07:18:28Z 1937.1938477 2013-03-16T07:18:09Z 1933.8293457 2013-03-16T07:17:53Z 1930.9453125 2013-03-16T07:17:36Z 1927.5805664 2013-03-16T07:16:53Z 1924.6967773 2013-03-16T07:16:40Z 1922.293457 2013-03-16T07:16:20Z 1918.9289551 2013-03-16T07:16:05Z 1917.4868164 2013-03-16T07:15:58Z 1915.564209 2013-03-16T07:15:42Z 1912.1994629 2013-03-16T07:15:29Z 1909.7961426 2013-03-16T07:15:13Z 1906.4316406 2013-03-16T07:14:39Z 1905.9509277 2013-03-16T07:14:20Z 1902.5864258 2013-03-16T07:14:04Z 1899.7023926 2013-03-16T07:13:45Z 1897.2990723 2013-03-16T07:13:28Z 1896.3378906 2013-03-16T07:13:22Z 1892.9731445 2013-03-16T07:13:07Z 1890.5698242 2013-03-16T07:12:52Z 1887.2053223 2013-03-16T07:12:36Z 1886.2441406 2013-03-16T07:12:05Z 1885.7634277 2013-03-16T07:11:45Z 1881.9179688 2013-03-16T07:11:28Z 1878.5534668 2013-03-16T07:11:08Z 1875.6694336 2013-03-16T07:10:52Z 1872.3049316 2013-03-16T07:10:35Z 1869.9016113 2013-03-16T07:10:17Z 1867.4980469 2013-03-16T07:10:02Z 1864.6142578 2013-03-16T07:09:48Z 1864.1335449 2013-03-16T07:09:31Z 1859.3271484 2013-03-16T07:09:21Z 1858.3657227 2013-03-16T07:09:05Z 1855.9624023 2013-03-16T07:08:50Z 1854.0400391 2013-03-16T07:08:33Z 1850.1945801 2013-03-16T07:08:23Z 1848.2717285 2013-03-16T07:08:06Z 1846.829834 2013-03-16T07:07:52Z 1845.3879395 2013-03-16T07:07:38Z 1843.465332 2013-03-16T07:07:23Z 1842.5041504 2013-03-16T07:07:09Z 1841.0620117 2013-03-16T07:06:51Z 1838.1782227 2013-03-16T07:06:35Z 1835.2939453 2013-03-16T07:06:17Z 1832.4101563 2013-03-16T07:05:58Z 1829.0454102 2013-03-16T07:05:42Z 1826.1616211 2013-03-16T07:05:26Z 1824.2390137 2013-03-16T07:05:10Z 1819.9128418 2013-03-16T07:04:52Z 1816.5483398 2013-03-16T07:04:37Z 1815.5871582 2013-03-16T07:04:21Z 1813.1838379 2013-03-16T07:04:06Z 1810.2998047 2013-03-16T07:03:50Z 1808.3771973 2013-03-16T07:03:35Z 1805.973877 2013-03-16T07:03:21Z 1803.5705566 2013-03-16T07:03:07Z 1803.0898438 2013-03-16T07:03:03Z 1799.7253418 2013-03-16T07:02:48Z 1797.8027344 2013-03-16T07:02:34Z 1794.4379883 2013-03-16T07:02:24Z 1791.0734863 2013-03-16T07:02:09Z 1789.1508789 2013-03-16T07:01:55Z 1786.2668457 2013-03-16T07:01:42Z 1783.3828125 2013-03-16T07:01:25Z 1780.4990234 2013-03-16T07:01:08Z 1777.6149902 2013-03-16T07:00:54Z 1774.2504883 2013-03-16T07:00:38Z 1772.8085938 2013-03-16T07:00:28Z 1772.3278809 2013-03-16T07:00:13Z 1771.8469238 2013-03-16T07:00:11Z 1770.8857422 2013-03-16T06:59:45Z 1768.001709 2013-03-16T06:59:28Z 1767.5209961 2013-03-16T06:59:19Z 1766.0791016 2013-03-16T06:59:04Z 1764.637207 2013-03-16T06:58:51Z 1764.637207 2013-03-16T06:58:48Z 1762.7145996 2013-03-16T06:58:32Z 1761.2727051 2013-03-16T06:58:17Z 1759.8305664 2013-03-16T06:58:06Z 1758.3886719 2013-03-16T06:57:52Z 1756.4660645 2013-03-16T06:57:38Z 1755.5046387 2013-03-16T06:57:31Z 1754.0627441 2013-03-16T06:56:48Z 1751.6594238 2013-03-16T06:56:27Z 1750.2175293 2013-03-16T06:56:08Z 1747.814209 2013-03-16T06:55:53Z 1744.9301758 2013-03-16T06:55:30Z 1742.0463867 2013-03-16T06:55:12Z 1739.6428223 2013-03-16T06:54:53Z 1736.7587891 2013-03-16T06:54:36Z 1734.8364258 2013-03-16T06:54:18Z 1731.4716797 2013-03-16T06:53:59Z 1730.0297852 2013-03-16T06:53:43Z 1728.1071777 2013-03-16T06:53:27Z 1727.1459961 2013-03-16T06:53:16Z 1725.7038574 2013-03-16T06:53:03Z 1725.2231445 2013-03-16T06:52:59Z 1724.7426758 2013-03-16T06:52:52Z 1722.3391113 2013-03-16T06:52:33Z 1720.4165039 2013-03-16T06:52:15Z 1718.4938965 2013-03-16T06:51:54Z 1718.0131836 2013-03-16T06:51:48Z 1717.5324707 2013-03-16T06:51:43Z 1717.5324707 2013-03-16T06:51:39Z 1717.052002 2013-03-16T06:51:31Z 1716.5712891 2013-03-16T06:51:27Z 1716.5712891 2013-03-16T06:51:21Z 1716.5712891 2013-03-16T06:51:19Z 1715.6101074 2013-03-16T06:51:11Z 1714.6486816 2013-03-16T06:50:58Z 1714.1679688 2013-03-16T06:50:51Z 1714.1679688 2013-03-16T06:50:47Z 1712.7260742 2013-03-16T06:50:28Z 1711.2841797 2013-03-16T06:50:12Z 1710.3227539 2013-03-16T06:49:58Z 1709.842041 2013-03-16T06:49:54Z 1709.3615723 2013-03-16T06:49:41Z 1708.8808594 2013-03-16T06:49:36Z 1708.8808594 2013-03-16T06:49:31Z 1708.8808594 2013-03-16T06:49:27Z 1708.8808594 2013-03-16T06:49:22Z 1708.4001465 2013-03-16T06:49:20Z 1708.4001465 2013-03-16T06:49:17Z 1707.9194336 2013-03-16T06:49:03Z 1707.9194336 2013-03-16T06:48:57Z 1707.4387207 2013-03-16T06:48:46Z 1706.9580078 2013-03-16T06:48:36Z 1706.4772949 2013-03-16T06:48:21Z 1705.996582 2013-03-16T06:48:14Z 1705.5161133 2013-03-16T06:48:03Z 1704.5546875 2013-03-16T06:47:45Z 1703.112793 2013-03-16T06:47:30Z 1700.2290039 2013-03-16T06:47:13Z 1698.3061523 2013-03-16T06:46:59Z 1695.4223633 2013-03-16T06:46:46Z 1692.5385742 2013-03-16T06:46:27Z 1689.173584 2013-03-16T06:46:08Z 1685.809082 2013-03-16T06:45:49Z 1682.4445801 2013-03-16T06:45:33Z 1680.0412598 2013-03-16T06:45:15Z 1677.1574707 2013-03-16T06:44:59Z 1673.7924805 2013-03-16T06:44:40Z 1670.9086914 2013-03-16T06:44:24Z 1667.5439453 2013-03-16T06:44:07Z 1664.6601563 2013-03-16T06:43:50Z 1661.2956543 2013-03-16T06:43:34Z 1658.411377 2013-03-16T06:43:16Z 1655.5275879 2013-03-16T06:43:01Z 1652.1628418 2013-03-16T06:42:45Z 1651.682373 2013-03-16T06:42:12Z 1649.7597656 2013-03-16T06:41:58Z 1647.8371582 2013-03-16T06:41:44Z 1647.3564453 2013-03-16T06:41:35Z 1647.8371582 2013-03-16T06:41:29Z 1646.3952637 2013-03-16T06:41:26Z 1644.4724121 2013-03-16T06:41:03Z 1642.5498047 2013-03-16T06:40:45Z 1640.1464844 2013-03-16T06:40:25Z 1639.1850586 2013-03-16T06:40:11Z 1637.2624512 2013-03-16T06:39:51Z 1635.8205566 2013-03-16T06:39:36Z 1635.3398438 2013-03-16T06:39:22Z 1634.3786621 2013-03-16T06:39:08Z 1634.3786621 2013-03-16T06:38:58Z 1633.8979492 2013-03-16T06:38:56Z 1633.8979492 2013-03-16T06:38:54Z 1633.4172363 2013-03-16T06:38:41Z 1633.4172363 2013-03-16T06:38:37Z 1633.4172363 2013-03-16T06:38:32Z 1631.4946289 2013-03-16T06:38:15Z 1629.5720215 2013-03-16T06:38:01Z 1628.6108398 2013-03-16T06:37:45Z 1627.6491699 2013-03-16T06:37:28Z 1627.1687012 2013-03-16T06:37:20Z 1626.6879883 2013-03-16T06:37:12Z 1626.6879883 2013-03-16T06:36:58Z 1626.6879883 2013-03-16T06:36:54Z 1627.6491699 2013-03-16T06:36:49Z 1628.130127 2013-03-16T06:36:44Z 1627.1687012 2013-03-16T06:36:39Z 1627.1687012 2013-03-16T06:36:37Z 1626.6879883 2013-03-16T06:36:35Z 1623.8039551 2013-03-16T06:36:20Z 1622.3620605 2013-03-16T06:35:57Z 1619.4782715 2013-03-16T06:35:36Z 1616.5942383 2013-03-16T06:35:21Z 1613.2297363 2013-03-16T06:35:03Z 1610.345459 2013-03-16T06:34:45Z 1606.980957 2013-03-16T06:34:26Z 1604.5776367 2013-03-16T06:34:10Z 1603.6164551 2013-03-16T06:33:56Z 1600.2519531 2013-03-16T06:33:38Z 1597.3679199 2013-03-16T06:33:16Z 1596.4067383 2013-03-16T06:33:01Z 1593.041748 2013-03-16T06:32:45Z 1590.157959 2013-03-16T06:32:28Z 1587.2739258 2013-03-16T06:32:11Z 1583.9094238 2013-03-16T06:31:54Z 1580.5449219 2013-03-16T06:31:39Z 1577.6606445 2013-03-16T06:31:25Z 1574.2961426 2013-03-16T06:31:08Z 1571.8928223 2013-03-16T06:30:48Z 1568.0476074 2013-03-16T06:30:28Z 1567.0864258 2013-03-16T06:30:21Z 1563.7214355 2013-03-16T06:30:07Z 1563.7214355 2013-03-16T06:28:22Z 1562.279541 2013-03-16T06:27:37Z 1565.6445313 2013-03-16T06:27:29Z 1561.7990723 2013-03-16T06:27:28Z 1564.6831055 2013-03-16T06:27:27Z 1561.3183594 2013-03-16T06:27:20Z 1562.279541 2013-03-16T06:27:19Z 1557.9538574 2013-03-16T06:27:08Z 1558.9150391 2013-03-16T06:27:06Z 1557.4731445 2013-03-16T06:26:57Z 1553.1472168 2013-03-16T06:26:54Z 1556.9924316 2013-03-16T06:26:53Z 1552.6665039 2013-03-16T06:26:43Z 1550.7438965 2013-03-16T06:26:34Z 1550.2634277 2013-03-16T06:26:20Z 1546.8984375 2013-03-16T06:26:18Z 1548.3405762 2013-03-16T06:26:15Z 1550.7438965 2013-03-16T06:26:14Z 1545.9372559 2013-03-16T06:26:05Z 1543.5339355 2013-03-16T06:26:03Z 1543.0532227 2013-03-16T06:26:02Z 1546.8984375 2013-03-16T06:26:01Z 1543.5339355 2013-03-16T06:25:55Z 1543.5339355 2013-03-16T06:25:38Z 1539.2080078 2013-03-16T06:25:31Z 1537.2854004 2013-03-16T06:25:23Z 1537.2854004 2013-03-16T06:25:17Z 1533.4401855 2013-03-16T06:25:06Z 1530.5561523 2013-03-16T06:25:05Z 1534.8823242 2013-03-16T06:25:01Z 1531.517334 2013-03-16T06:24:57Z 1533.4401855 2013-03-16T06:24:56Z 1528.6335449 2013-03-16T06:24:49Z 1535.362793 2013-03-16T06:24:48Z 1529.1140137 2013-03-16T06:24:38Z 1528.6335449 2013-03-16T06:24:19Z 1526.7109375 2013-03-16T06:24:17Z 1526.7109375 2013-03-16T06:24:16Z 1528.152832 2013-03-16T06:24:15Z 1524.7883301 2013-03-16T06:24:13Z 1531.0368652 2013-03-16T06:24:12Z 1526.7109375 2013-03-16T06:24:10Z 1535.362793 2013-03-16T06:24:09Z 1525.2687988 2013-03-16T06:24:08Z 1524.3076172 2013-03-16T06:24:07Z 1528.6335449 2013-03-16T06:24:03Z 1524.7883301 2013-03-16T06:23:56Z 1527.6721191 2013-03-16T06:23:55Z 1524.3076172 2013-03-16T06:23:45Z 1523.3464355 2013-03-16T06:23:43Z 1524.3076172 2013-03-16T06:23:41Z 1519.5012207 2013-03-16T06:23:40Z 1526.2302246 2013-03-16T06:23:38Z 1521.9042969 2013-03-16T06:23:34Z 1525.7495117 2013-03-16T06:23:33Z 1522.3850098 2013-03-16T06:23:28Z 1524.3076172 2013-03-16T06:23:27Z 1519.9816895 2013-03-16T06:23:26Z 1521.9042969 2013-03-16T06:23:21Z 1517.5783691 2013-03-16T06:23:18Z 1520.9431152 2013-03-16T06:23:11Z 1519.5012207 2013-03-16T06:23:04Z 1521.423584 2013-03-16T06:23:03Z 1515.1750488 2013-03-16T06:23:01Z 1517.5783691 2013-03-16T06:22:55Z 1516.6171875 2013-03-16T06:22:49Z 1513.2524414 2013-03-16T06:22:46Z 1516.6171875 2013-03-16T06:22:44Z 1521.9042969 2013-03-16T06:22:43Z 1512.7717285 2013-03-16T06:22:41Z 1512.2910156 2013-03-16T06:22:40Z 1517.0979004 2013-03-16T06:22:37Z 1512.7717285 2013-03-16T06:22:31Z 1511.329834 2013-03-16T06:22:29Z 1510.3684082 2013-03-16T06:22:27Z 1511.329834 2013-03-16T06:22:23Z 1508.4458008 2013-03-16T06:22:20Z 1511.8105469 2013-03-16T06:22:15Z 1506.5231934 2013-03-16T06:22:12Z 1512.2910156 2013-03-16T06:22:11Z 1507.4846191 2013-03-16T06:22:04Z 1507.0039063 2013-03-16T06:21:58Z 1505.0812988 2013-03-16T06:21:51Z 1501.7167969 2013-03-16T06:21:37Z 1500.2749023 2013-03-16T06:21:28Z 1498.8325195 2013-03-16T06:21:17Z 1497.8713379 2013-03-16T06:21:11Z 1494.9873047 2013-03-16T06:20:57Z 1491.6228027 2013-03-16T06:20:42Z 1488.7390137 2013-03-16T06:20:27Z 1485.3742676 2013-03-16T06:20:12Z 1482.0095215 2013-03-16T06:19:55Z 1478.1643066 2013-03-16T06:19:41Z 1474.7998047 2013-03-16T06:19:26Z 1471.9157715 2013-03-16T06:19:15Z 1469.0319824 2013-03-16T06:18:58Z 1467.1091309 2013-03-16T06:18:43Z 1465.6672363 2013-03-16T06:18:41Z 1465.6672363 2013-03-16T06:18:34Z 1465.6672363 2013-03-16T06:18:32Z 1466.1477051 2013-03-16T06:18:27Z 1463.7443848 2013-03-16T06:18:17Z 1461.8220215 2013-03-16T06:18:04Z 1459.4187012 2013-03-16T06:17:51Z 1457.9768066 2013-03-16T06:17:40Z 1457.0153809 2013-03-16T06:17:35Z 1457.0153809 2013-03-16T06:17:33Z 1456.0539551 2013-03-16T06:17:31Z 1455.0927734 2013-03-16T06:17:19Z 1452.2087402 2013-03-16T06:17:05Z 1450.2861328 2013-03-16T06:16:54Z 1449.8054199 2013-03-16T06:16:37Z 1447.8828125 2013-03-16T06:16:29Z 1448.3632813 2013-03-16T06:16:25Z 1443.0761719 2013-03-16T06:16:11Z 1442.5957031 2013-03-16T06:16:04Z 1442.1149902 2013-03-16T06:15:51Z 1440.6728516 2013-03-16T06:15:48Z 1440.6728516 2013-03-16T06:15:42Z 1440.1923828 2013-03-16T06:15:36Z 1439.230957 2013-03-16T06:15:23Z 1435.8662109 2013-03-16T06:15:17Z 1439.230957 2013-03-16T06:15:16Z 1436.347168 2013-03-16T06:15:13Z 1434.9050293 2013-03-16T06:15:11Z 1436.347168 2013-03-16T06:15:06Z 1436.347168 2013-03-16T06:15:01Z 1435.385498 2013-03-16T06:14:40Z 1434.9050293 2013-03-16T06:14:24Z 1434.9050293 2013-03-16T06:14:19Z 1435.8662109 2013-03-16T06:14:18Z 1433.4628906 2013-03-16T06:14:05Z 1434.9050293 2013-03-16T06:13:59Z 1432.0209961 2013-03-16T06:13:48Z 1430.5791016 2013-03-16T06:13:38Z 1427.2145996 2013-03-16T06:13:24Z 1423.8498535 2013-03-16T06:13:08Z 1419.5239258 2013-03-16T06:12:48Z 1416.1591797 2013-03-16T06:12:33Z 1413.7558594 2013-03-16T06:12:07Z 1408.9494629 2013-03-16T06:12:04Z 1411.8334961 2013-03-16T06:12:02Z 1408.46875 2013-03-16T06:11:45Z 1406.0654297 2013-03-16T06:11:38Z 1404.6235352 2013-03-16T06:11:29Z 1401.739502 2013-03-16T06:11:21Z 1398.3747559 2013-03-16T06:11:11Z 1397.4135742 2013-03-16T06:11:05Z 1398.3747559 2013-03-16T06:11:03Z 1397.4135742 2013-03-16T06:10:59Z 1396.9328613 2013-03-16T06:10:46Z 1392.6071777 2013-03-16T06:10:45Z 1396.4523926 2013-03-16T06:10:44Z 1392.6071777 2013-03-16T06:10:38Z 1395.4909668 2013-03-16T06:10:33Z 1391.645752 2013-03-16T06:10:31Z 1395.0102539 2013-03-16T06:10:29Z 1390.6843262 2013-03-16T06:10:18Z 1388.7619629 2013-03-16T06:10:15Z 1392.1264648 2013-03-16T06:10:14Z 1388.7619629 2013-03-16T06:10:05Z 1389.7231445 2013-03-16T06:10:01Z 1385.3969727 2013-03-16T06:10:00Z 1387.3195801 2013-03-16T06:09:58Z 1386.8388672 2013-03-16T06:09:48Z 1386.3583984 2013-03-16T06:09:37Z 1381.5517578 2013-03-16T06:09:24Z 1383.9550781 2013-03-16T06:09:23Z 1379.6291504 2013-03-16T06:09:17Z 1381.5517578 2013-03-16T06:09:12Z 1378.1872559 2013-03-16T06:09:09Z 1381.0712891 2013-03-16T06:09:08Z 1377.706543 2013-03-16T06:08:56Z 1376.7453613 2013-03-16T06:08:40Z 1371.9384766 2013-03-16T06:08:26Z 1373.3808594 2013-03-16T06:08:23Z 1371.9384766 2013-03-16T06:08:22Z 1375.3032227 2013-03-16T06:08:21Z 1371.9384766 2013-03-16T06:08:19Z 1375.3032227 2013-03-16T06:08:18Z 1371.4577637 2013-03-16T06:08:12Z 1369.0546875 2013-03-16T06:07:59Z 1369.5354004 2013-03-16T06:07:56Z 1368.5739746 2013-03-16T06:07:43Z 1366.1706543 2013-03-16T06:07:37Z 1366.1706543 2013-03-16T06:07:27Z 1364.7287598 2013-03-16T06:07:19Z 1363.767334 2013-03-16T06:07:15Z 1362.3254395 2013-03-16T06:07:11Z 1362.3254395 2013-03-16T06:07:02Z 1359.9221191 2013-03-16T06:06:51Z 1361.3642578 2013-03-16T06:06:49Z 1358.9609375 2013-03-16T06:06:47Z 1358.4802246 2013-03-16T06:06:43Z 1360.402832 2013-03-16T06:06:40Z 1359.4416504 2013-03-16T06:06:35Z 1356.0769043 2013-03-16T06:06:33Z 1359.4416504 2013-03-16T06:06:32Z 1356.0769043 2013-03-16T06:06:26Z 1355.5961914 2013-03-16T06:06:21Z 1353.1928711 2013-03-16T06:06:15Z 1355.1154785 2013-03-16T06:06:09Z 1353.673584 2013-03-16T06:06:05Z 1352.7121582 2013-03-16T06:05:56Z 1350.309082 2013-03-16T06:05:54Z 1351.2702637 2013-03-16T06:05:53Z 1350.309082 2013-03-16T06:05:51Z 1350.7895508 2013-03-16T06:05:49Z 1350.309082 2013-03-16T06:05:37Z 1348.3862305 2013-03-16T06:05:32Z 1347.4250488 2013-03-16T06:05:20Z 1345.9831543 2013-03-16T06:05:02Z 1342.6186523 2013-03-16T06:04:56Z 1342.6186523 2013-03-16T06:04:40Z 1339.2536621 2013-03-16T06:04:30Z 1339.2536621 2013-03-16T06:04:26Z 1339.2536621 2013-03-16T06:04:25Z 1338.7731934 2013-03-16T06:04:17Z 1335.4084473 2013-03-16T06:04:07Z 1335.4084473 2013-03-16T06:03:52Z 1331.0827637 2013-03-16T06:03:49Z 1334.9279785 2013-03-16T06:03:48Z 1331.5632324 2013-03-16T06:03:37Z 1330.6020508 2013-03-16T06:03:26Z 1327.7180176 2013-03-16T06:03:19Z 1327.7180176 2013-03-16T06:03:06Z 1324.8342285 2013-03-16T06:03:03Z 1326.7568359 2013-03-16T06:03:00Z 1324.3535156 2013-03-16T06:02:58Z 1322.911377 2013-03-16T06:02:57Z 1325.3146973 2013-03-16T06:02:54Z 1325.3146973 2013-03-16T06:02:48Z 1323.3920898 2013-03-16T06:02:39Z 1324.3535156 2013-03-16T06:02:36Z 1321.9499512 2013-03-16T06:02:29Z 1322.911377 2013-03-16T06:02:27Z 1320.9887695 2013-03-16T06:02:24Z 1322.4306641 2013-03-16T06:02:22Z 1322.4306641 2013-03-16T06:02:18Z 1319.546875 2013-03-16T06:02:15Z 1320.0273438 2013-03-16T06:02:08Z 1319.546875 2013-03-16T06:02:01Z 1318.5854492 2013-03-16T06:01:51Z 1318.1047363 2013-03-16T06:01:47Z 1318.5854492 2013-03-16T06:01:34Z 1316.1821289 2013-03-16T06:01:31Z 1319.0661621 2013-03-16T06:01:27Z 1317.6240234 2013-03-16T06:01:21Z 1318.1047363 2013-03-16T06:01:19Z 1316.6628418 2013-03-16T06:01:16Z 1315.7016602 2013-03-16T06:01:08Z 1317.6240234 2013-03-16T06:01:05Z 1317.1435547 2013-03-16T06:00:58Z 1314.2595215 2013-03-16T06:00:54Z 1316.1821289 2013-03-16T06:00:50Z 1314.2595215 2013-03-16T06:00:46Z 1315.2209473 2013-03-16T06:00:44Z 1312.817627 2013-03-16T06:00:41Z 1313.2983398 2013-03-16T06:00:40Z 1314.2595215 2013-03-16T06:00:38Z 1311.8564453 2013-03-16T06:00:35Z 1311.8564453 2013-03-16T06:00:28Z 1313.2983398 2013-03-16T06:00:26Z 1311.3757324 2013-03-16T06:00:23Z 1312.3369141 2013-03-16T06:00:19Z 1311.3757324 2013-03-16T06:00:07Z 1308.9724121 2013-03-16T06:00:04Z 1308.9724121 2013-03-16T06:00:03Z 1309.453125 2013-03-16T05:59:52Z 1309.453125 2013-03-16T05:59:44Z 1307.5302734 2013-03-16T05:59:41Z 1307.5302734 2013-03-16T05:59:35Z 1308.4916992 2013-03-16T05:59:32Z 1306.5688477 2013-03-16T05:59:27Z 1307.0495605 2013-03-16T05:59:16Z 1306.0881348 2013-03-16T05:59:09Z 1304.1657715 2013-03-16T05:59:05Z 1305.607666 2013-03-16T05:58:58Z 1304.1657715 2013-03-16T05:58:51Z 1302.7236328 2013-03-16T05:58:47Z 1304.1657715 2013-03-16T05:58:39Z 1301.2817383 2013-03-16T05:58:32Z